摩根富林明俄羅斯基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 摩根富林明俄羅斯基金 (JFRUS)
日期 摩根富林明俄羅斯基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/08/25 8.59   3.82%   1.67   -91.77 35.800%
2016/08/24 8.57   3.70%   1.80   -89.00 36.417%
2016/08/23 8.66   4.93%   1.97   -85.23 37.189%
2016/08/22 8.60   4.38%   1.99   -70.58 40.236%
2016/08/19 8.65   5.18%   2.09   -82.28 37.795%
2016/08/18 8.68   5.74%   2.07   -66.23 40.994%
2016/08/17 8.62   5.26%   1.94   -95.82 34.575%
2016/08/16 8.65   5.81%   1.85   -51.88 43.219%
2016/08/15 8.61   5.49%   1.64   -70.37 39.024%
2016/08/12 8.50   4.31%   1.40   -21.41 48.780%
2016/08/11 8.44   3.72%   1.27   6.75 54.725%
2016/08/10 8.47   4.26%   1.20   10.40 55.906%
2016/08/09 8.46   4.32%   1.00   2.91 54.882%
2016/08/08 8.44   4.22%   0.73   -5.87 53.603%
2016/08/05 8.31   2.71%   0.39   -33.64 48.254%
2016/08/04 8.14   0.67%   0.20   -36.69 47.817%
2016/08/03 8.07   -0.17%   0.28   -75.12 39.771%
2016/08/01 8.20   1.46%   0.55   -55.31 43.464%
2016/07/29 8.14   0.80%   0.62   -41.56 45.998%
2016/07/28 8.18   1.41%   0.83   -44.73 44.998%
2016/07/27 8.21   1.87%   1.02   -13.09 51.247%
2016/07/26 8.18   1.61%   1.19   0.60 54.059%
2016/07/25 8.27   2.82%   1.45   -30.18 47.574%
2016/07/22 8.26   2.77%   1.58   -19.21 49.468%
2016/07/21 8.34   3.82%   1.76   -29.66 46.835%
2016/07/20 8.27   3.04%   1.78   -18.32 48.544%
2016/07/19 8.40   4.79%   1.95   -4.94 50.680%
2016/07/18 8.36   4.47%   1.84   -12.67 48.350%
2016/07/15 8.39   5.05%   1.73   19.31 54.187%
2016/07/14 8.36   4.89%   1.49   27.36 55.234%
2016/07/13 8.29   4.17%   1.20   48.30 59.042%
2016/07/12 8.27   4.05%   0.92   49.13 58.802%
2016/07/11 8.16   2.77%   0.59   96.59 68.503%
2016/07/08 8.04   1.34%   0.35   74.68 64.201%
2016/07/07 8.03   1.30%   0.28   48.62 58.824%
2016/07/06 7.90   -0.24%   0.19   45.00 57.905%
2016/07/05 8.00   1.10%   0.34   40.50 56.756%
2016/07/04 8.11   2.61%   0.34   57.98 60.230%
2016/06/30 8.00   1.30%   0.09   58.04 60.288%
2016/06/29 7.99   1.23%   -0.03   49.97 58.693%
2016/06/28 7.85   -0.49%   -0.15   34.67 55.509%
2016/06/27 7.73   -1.98%   -0.03   2.64 48.554%
2016/06/24 7.86   -0.33%   0.40   62.64 60.692%
2016/06/23 8.11   2.91%   0.69   48.90 58.007%
2016/06/22 8.08   2.68%   0.53   18.63 51.676%
2016/06/21 8.05   2.47%   0.38   47.16 57.452%
2016/06/20 8.10   3.26%   0.23   74.68 63.482%
2016/06/17 7.91   1.00%   -0.09   47.95 58.520%
2016/06/16 7.72   -1.33%   -0.11   30.33 55.292%
2016/06/15 7.82   -0.01%   0.28   59.68 61.973%
2016/06/14 7.79   -0.35%   0.58   26.81 56.039%
2016/06/13 7.93   1.47%   1.03   21.64 55.764%
2016/06/10 8.10   3.73%   1.32   4.32 53.038%
2016/06/08 8.35   7.11%   1.32   3.53 53.798%
2016/06/07 8.22   5.66%   0.76   -9.11 52.247%
2016/06/06 8.05   3.63%   0.25   -70.62 40.309%
2016/06/03 7.89   1.70%   -0.05   -64.18 42.054%
2016/06/02 7.71   -0.54%   -0.13   -87.46 37.567%
2016/06/01 7.76   0.17%   0.17   -102.48 34.459%
2016/05/31 8.00   3.44%   0.46   -119.45 30.574%
2016/05/27 7.97   3.22%   0.30   -80.12 38.217%
2016/05/26 7.98   3.48%   0.18   -57.05 42.771%
2016/05/25 7.97   3.47%   -0.03   -25.82 49.296%
2016/05/24 7.73   0.52%   -0.28   -47.64 44.953%
2016/05/23 7.70   0.21%   -0.09   -53.37 43.691%
2016/05/20 7.78   1.33%   0.23   -79.26 37.946%
2016/05/19 7.77   1.37%   0.48   -54.50 42.433%
2016/05/18 8.01   4.68%   0.84   -21.32 48.874%
2016/05/17 7.98   4.60%   0.77   3.69 53.950%
2016/05/16 8.06   5.87%   0.74   7.85 54.938%
2016/05/13 7.92   4.28%   0.51   21.03 57.957%
2016/05/12 7.92   4.60%   0.48   19.61 58.161%
2016/05/11 7.83   3.69%   0.43   17.84 58.416%
2016/05/10 7.72   2.44%   0.56   -17.76 51.592%
2016/05/09 7.77   3.24%   0.96   -42.58 46.633%
2016/05/06 7.82   4.07%   1.36   -11.21 53.291%
2016/05/05 7.89   5.17%   1.77   -34.60 48.756%
2016/05/04 7.87   5.10%   2.14   -56.19 44.277%
2016/05/03 7.97   6.69%   2.62   -61.62 42.846%
2016/04/29 8.16   9.57%   3.04   -32.52 48.557%
2016/04/28 8.14   9.66%   3.12   8.38 57.124%
2016/04/27 8.06   8.90%   3.20   -27.36 49.978%
2016/04/26 8.02   8.67%   3.41   -35.60 48.188%
2016/04/25 8.12   10.33%   3.72   -36.66 47.735%
2016/04/22 8.21   11.88%   3.84   -29.34 48.954%
2016/04/21 8.17   11.72%   3.71   -48.45 44.525%
2016/04/20 8.18   12.24%   3.56   -25.97 48.514%
2016/04/19 8.07   11.16%   3.25   -24.58 48.142%
2016/04/18 7.75   7.12%   3.02   12.27 55.177%
2016/04/15 7.84   8.66%   3.34   -4.85 51.114%
2016/04/14 7.90   9.86%   3.51   25.28 56.750%
2016/04/13 8.07   12.65%   3.55   54.81 62.605%
2016/04/12 7.84   9.94%   3.15   61.17 63.971%
2016/04/11 7.88   10.86%   3.04   34.84 58.536%
2016/04/08 7.69   8.59%   2.73   20.55 55.312%
2016/04/07 7.54   6.86%   2.68   -13.00 47.712%
2016/04/06 7.49   6.42%   2.91   28.60 55.473%
2016/04/05 7.42   5.73%   3.27   38.10 56.841%
2016/03/31 7.71   10.17%   3.85   57.35 60.336%
2016/03/30 7.66   9.88%   3.89   46.10 57.562%
2016/03/29 7.44   7.14%   3.99   49.39 57.668%
2016/03/24 7.52   8.65%   4.54   41.80 55.418%
2016/03/23 7.65   10.79%   5.00   43.83 54.988%
2016/03/22 7.79   13.10%   5.23   73.78 60.403%
2016/03/21 7.76   13.04%   5.10   88.90 63.004%
2016/03/18 7.80   14.00%   4.88   86.56 62.088%
2016/03/17 7.63   11.84%   4.38   83.32 60.942%
2016/03/16 7.34   7.81%   4.01   73.48 58.320%
2016/03/15 7.26   6.76%   4.10   61.54 55.043%
2016/03/14 7.32   7.84%   4.33   114.04 65.231%
2016/03/11 7.43   9.68%   4.40   124.66 67.254%
2016/03/10 7.32   8.32%   4.13   102.93 62.640%
2016/03/09 7.28   7.90%   3.97   93.62 60.442%
2016/03/08 7.28   8.24%   3.74   98.90 61.268%
2016/03/07 7.27   8.39%   3.34   151.83 72.418%
2016/03/04 7.16   7.04%   2.76   132.10 69.095%
2016/03/03 6.97   4.48%   2.18   108.24 64.941%
2016/03/02 6.94   4.22%   1.81   79.71 59.749%
2016/03/01 6.93   4.18%   1.36   62.58 56.829%
2016/02/29 6.78   1.97%   0.75   25.47 49.609%
2016/02/25 6.61   -0.59%   0.29   -1.38 44.154%
2016/02/24 6.46   -2.93%   0.11   -16.06 40.907%
2016/02/23 6.71   0.64%   0.25   0.28 43.991%
2016/02/22 6.67   -0.04%   -0.23   -17.36 39.989%
2016/02/19 6.43   -3.80%   -0.76   12.78 45.819%
2016/02/18 6.62   -1.18%   -0.83   34.04 50.131%
2016/02/17 6.46   -3.73%   -1.42   8.58 44.806%
2016/02/16 6.32   -6.04%   -1.76   -21.25 38.150%
2016/02/15 6.31   -6.46%   -1.82   10.81 44.115%
2016/02/12 6.15   -9.09%   -1.83   18.18 45.144%
2016/02/11 6.13   -9.72%   -1.40   23.35 45.715%
2016/02/05 6.50   -4.64%   -0.73   45.97 50.001%
2016/02/04 6.70   -1.92%   -0.79   55.45 51.786%
2016/02/03 6.50   -5.00%   -1.38   66.21 54.017%
2016/02/02 6.40   -6.72%   -1.60   50.56 50.854%
2016/02/01 6.61   -3.97%   -1.63   63.15 53.567%
2016/01/29 6.72   -2.59%   -2.20   74.17 56.244%
2016/01/28 6.61   -4.31%   -3.20   86.62 59.590%
2016/01/27 6.41   -7.38%   -4.20   83.96 60.202%
2016/01/26 6.23   -10.26%   -4.94   30.24 50.252%
2016/01/25 6.28   -9.86%   -5.35   0.65 44.957%
2016/01/22 6.33   -9.43%   -5.92   32.87 52.624%
2016/01/21 5.85   -16.57%   -6.72   -13.18 44.352%
2016/01/20 5.90   -16.28%   -6.39   -64.18 34.607%
2016/01/19 6.12   -13.58%   -5.97   -84.47 30.759%
2016/01/18 6.00   -15.62%   -5.87   -99.34 27.734%
2016/01/15 6.06   -15.17%   -5.32   -112.82 24.667%
2016/01/14 6.25   -12.92%   -4.66   -81.14 30.834%
2016/01/13 6.46   -10.35%   -4.20   -77.03 31.400%
2016/01/12 6.48   -10.39%   -4.00   -57.85 35.083%
2016/01/11 6.51   -10.28%   -3.72   -65.71 33.139%
2016/01/08 6.62   -9.07%   -3.35   -74.52 30.709%
2016/01/07 6.63   -9.25%   -3.05   -34.26 38.386%
2016/01/06 6.84   -6.68%   -2.63   13.03 47.982%
2016/01/05 6.91   -6.00%   -2.52   21.48 49.977%
2016/01/04 6.95   -5.70%   -2.48   27.89 51.756%
2015/12/31 6.99   -5.35%   -2.48   26.87 52.195%
2015/12/30 6.98   -5.62%   -2.54   13.83 50.244%
2015/12/29 7.01   -5.31%   -2.53   35.25 55.662%
2015/12/23 7.12   -3.95%   -2.57   -6.74 48.150%
2015/12/22 6.97   -6.09%   -2.82   -72.51 35.187%
2015/12/21 6.95   -6.52%   -2.76   -90.54 31.484%
2015/12/18 7.02   -5.73%   -2.55   -52.61 39.355%
2015/12/17 7.23   -3.06%   -2.40   -24.65 45.621%
2015/12/16 7.18   -3.86%   -2.64   -41.94 42.741%
2015/12/15 7.15   -4.42%   -2.79   -45.20 42.711%
2015/12/14 6.93   -7.50%   -2.86   -82.16 35.531%
2015/12/11 7.04   -6.18%   -2.41   -74.79 37.271%
2015/12/10 7.17   -4.54%   -2.00   -99.15 32.304%
2015/12/09 7.18   -4.45%   -1.71   -110.35 29.665%
2015/12/08 7.14   -5.02%   -1.32   -122.80 26.366%
2015/12/07 7.32   -2.67%   -0.67   -86.53 32.958%
2015/12/04 7.39   -1.81%   -0.21   -60.30 37.625%
2015/12/03 7.54   0.12%   0.27   -32.06 42.864%
2015/12/02 7.57   0.52%   0.57   -37.83 41.080%
2015/12/01 7.62   1.18%   0.90   -19.29 44.208%
2015/11/30 7.72   2.51%   1.21   -3.06 46.927%
2015/11/27 7.73   2.68%   1.40   4.80 47.944%
2015/11/26 7.79   3.52%   1.59   30.67 52.788%
2015/11/25 7.84   4.26%   1.71   35.68 53.485%
2015/11/24 7.76   3.30%   1.70   66.40 59.714%
2015/11/23 7.92   5.50%   1.84   101.94 67.500%
2015/11/20 7.88   5.08%   1.65   76.08 62.948%
2015/11/19 7.91   5.62%   1.43   62.10 60.828%
2015/11/18 7.89   5.50%   1.05   50.95 59.368%
2015/11/17 7.68   2.88%   0.53   32.04 56.352%
2015/11/16 7.48   0.35%   0.32   -23.68 45.440%
2015/11/13 7.37   -0.99%   0.47   -55.29 38.942%
2015/11/12 7.50   0.82%   0.90   -41.81 41.535%
2015/11/11 7.61   2.45%   1.18   -42.52 41.204%
2015/11/10 7.59   2.33%   1.29   -26.38 44.362%
2015/11/09 7.56   2.09%   1.45   -7.35 48.310%
2015/11/06 7.61   2.87%   1.71   -29.61 43.720%
2015/11/05 7.73   4.59%   1.89   5.79 51.078%
2015/11/04 7.88   6.73%   1.84   5.39 51.348%
2015/11/03 7.74   4.98%   1.41   -14.60 47.518%
2015/11/02 7.52   2.05%   1.09   -26.76 45.113%
2015/10/30 7.48   1.49%   1.16   -24.11 45.676%
2015/10/29 7.44   0.91%   1.31   -68.22 36.263%
2015/10/28 7.55   2.36%   1.58   -55.35 38.186%
2015/10/27 7.40   0.35%   1.65   -73.40 33.448%
2015/10/26 7.57   2.63%   2.05   -43.96 38.237%
2015/10/23 7.67   4.03%   2.18   7.45 47.796%
2015/10/22 7.57   2.76%   2.08   34.11 52.603%
2015/10/20 7.61   3.35%   2.12   59.52 57.421%
2015/10/19 7.58   2.99%   2.05   30.42 50.944%
2015/10/16 7.66   4.08%   1.97   60.25 56.537%
2015/10/15 7.59   3.14%   1.64   78.08 59.956%
2015/10/14 7.51   2.04%   1.32   81.77 60.660%
2015/10/13 7.45   1.24%   1.06   68.90 57.968%
2015/10/12 7.52   2.22%   0.82   53.44 54.602%
2015/10/09 7.61   3.50%   0.29   85.17 61.110%
2015/10/08 7.34   -0.04%   -0.63   88.38 62.102%
2015/10/07 7.36   0.16%   -1.22   108.31 66.913%
2015/10/06 7.13   -3.05%   -2.05   80.87 62.214%
2015/10/05 6.98   -5.27%   -2.58   31.59 52.768%
2015/10/02 6.72   -9.02%   -2.89   -9.52 44.532%
2015/09/30 6.97   -5.94%   -2.59   9.28 48.523%
2015/09/29 6.83   -8.06%   -2.77   14.52 49.939%
2015/09/25 6.91   -7.25%   -2.62   -12.87 44.566%
2015/09/24 6.80   -8.97%   -2.54   -11.40 44.992%
2015/09/23 6.88   -8.21%   -2.13   -26.33 41.955%
2015/09/22 6.97   -7.28%   -1.74   -10.21 45.301%
2015/09/21 7.12   -5.51%   -1.39   -8.02 45.911%
2015/09/18 7.16   -5.17%   -1.24   -13.76 44.889%
2015/09/17 7.27   -3.91%   -1.10   21.38 52.539%
2015/09/16 7.26   -4.23%   -1.15   20.58 53.174%
2015/09/15 7.39   -2.70%   -1.18   -9.71 47.718%
2015/09/14 7.32   -3.81%   -1.49   -45.08 40.897%
2015/09/11 7.24   -5.06%   -1.72   -71.57 35.496%
2015/09/10 7.23   -5.40%   -1.81   -68.02 36.037%
2015/09/09 7.33   -4.30%   -1.88   -41.19 41.474%
2015/09/08 7.24   -5.67%   -2.16   -36.72 42.468%
2015/09/07 7.20   -6.46%   -2.29   -31.28 43.710%
2015/09/04 7.25   -6.12%   -2.34   -51.05 39.638%
2015/09/02 7.31   -5.67%   -2.45   -16.69 46.770%
2015/09/01 7.46   -4.08%   -2.70   -2.40 50.130%
2015/08/28 7.38   -5.38%   -3.33   14.33 54.330%
2015/08/27 7.24   -7.48%   -3.94   -18.17 48.467%
2015/08/26 6.95   -11.52%   -4.36   -82.07 35.584%
2015/08/25 6.99   -11.42%   -4.17   -52.36 41.703%
2015/08/24 6.74   -14.94%   -3.92   -82.28 35.461%
2015/08/21 7.13   -10.44%   -2.96   -82.69 34.951%
2015/08/20 7.31   -8.49%   -2.50   -55.52 40.116%
2015/08/19 7.47   -6.69%   -2.25   -50.58 40.770%
2015/08/18 7.48   -6.78%   -2.22   -26.64 45.408%
2015/08/17 7.51   -6.63%   -2.14   -5.90 49.617%
2015/08/14 7.64   -5.21%   -2.07   -13.17 48.131%
2015/08/13 7.55   -6.52%   -2.21   -40.16 42.306%
2015/08/12 7.59   -6.22%   -2.18   -17.20 46.633%
2015/08/11 7.65   -5.68%   -2.17   5.59 51.149%
2015/08/10 7.65   -5.88%   -2.25   13.64 52.826%
2015/08/07 7.60   -6.70%   -2.30   -12.77 47.283%
2015/08/06 7.62   -6.67%   -2.23   5.16 50.771%
2015/08/05 7.77   -5.06%   -2.14   31.67 56.321%
2015/08/04 7.68   -6.34%   -2.29   37.43 57.901%
2015/08/03 7.65   -6.91%   -2.26   24.45 55.709%
2015/07/31 7.81   -5.22%   -2.11   28.61 57.136%
2015/07/30 7.79   -5.66%   -2.21   -25.16 46.420%
2015/07/29 7.69   -7.04%   -2.25   -21.07 47.310%
2015/07/28 7.62   -8.05%   -2.06   -39.13 43.512%
2015/07/27 7.62   -8.23%   -1.60   -45.42 41.890%
2015/07/24 7.85   -5.64%   -0.98   -37.88 42.988%
2015/07/23 8.04   -3.50%   -0.61   -18.40 46.593%
2015/07/22 8.15   -2.21%   -0.49   4.50 51.099%
2015/07/21 8.20   -1.58%   -0.54   -2.17 49.589%
2015/07/20 8.13   -2.35%   -0.71   -30.84 43.236%
2015/07/17 8.23   -1.14%   -0.77   8.90 50.920%
2015/07/16 8.24   -1.00%   -1.05   40.71 57.400%
2015/07/15 8.15   -2.09%   -1.43   6.67 50.322%
2015/07/14 8.12   -2.50%   -1.74   23.21 53.528%
2015/07/13 8.07   -3.16%   -2.05   2.74 49.052%
2015/07/10 8.00   -4.07%   -2.32   -10.78 45.690%
2015/07/08 7.74   -7.29%   -2.49   -11.91 44.612%
2015/07/07 7.82   -6.54%   -2.12   30.69 52.640%
2015/07/06 7.97   -4.94%   -1.78   65.73 59.550%
2015/07/03 8.08   -3.76%   -1.59   62.46 58.812%
2015/07/02 8.13   -3.27%   -1.53   72.89 61.015%
2015/06/30 8.08   -3.98%   -1.51   76.31 61.984%
2015/06/29 8.11   -3.80%   -1.36   58.98 58.730%
2015/06/26 8.20   -2.86%   -1.21   52.98 57.788%
2015/06/25 8.21   -2.85%   -1.14   18.50 50.807%
2015/06/24 8.28   -2.19%   -1.05   11.49 49.224%
2015/06/23 8.33   -1.70%   -1.06   36.64 54.388%
2015/06/22 8.42   -0.72%   -1.15   40.77 55.485%
2015/06/19 8.32   -1.94%   -1.44   37.02 55.071%
2015/06/18 8.41   -0.97%   -1.59   49.12 58.124%
2015/06/17 8.36   -1.65%   -1.94   35.13 55.988%
2015/06/16 8.33   -2.07%   -2.29   13.00 52.128%
2015/06/15 8.15   -4.24%   -2.64   12.11 52.660%
2015/06/12 8.15   -4.32%   -2.69   -14.07 47.968%
2015/06/11 8.15   -4.40%   -2.72   5.51 52.818%
2015/06/10 8.28   -2.96%   -2.70   -11.29 50.397%
2015/06/09 8.13   -4.79%   -2.88   -60.13 41.121%
2015/06/08 8.10   -5.25%   -2.76   -87.65 35.776%
2015/06/05 8.00   -6.50%   -2.50   -75.47 38.470%
2015/06/04 8.14   -4.95%   -1.88   -98.37 33.802%
2015/06/03 8.30   -3.11%   -1.31   -86.99 36.003%
2015/06/02 8.46   -1.24%   -0.84   -58.55 41.879%
2015/06/01 8.44   -1.51%   -0.49   -88.29 35.681%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。