ENPIX - Profunds Oil & Gas 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 Profunds Oil & Gas (ENPIX)
日期 Profunds Oil & Gas
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2016/07/11 36.01   2.58%   0.59    0 -11.37 13.642%
2016/07/08 35.95   2.55%   0.55    0 15.87 47.618%
2016/07/07 35.25   0.67%   0.51    0 -25.80 0.002%
2016/07/06 35.84   2.47%   0.78    0 17.93 76.188%
2016/07/05 35.56   1.84%   0.85    0 -23.01 22.732%
2016/07/01 36.71   5.26%   1.06    0 12.15 90.478%
2016/06/30 36.38   4.53%   0.78    0 -9.25 54.552%
2016/06/29 35.94   3.46%   0.53    0 5.59 81.818%
2016/06/28 34.86   0.48%   0.40    0 22.55 66.668%
2016/06/27 33.48   -3.41%   0.74    0 -17.33 0.002%
2016/06/24 37.00   6.79%   1.83    0 -10.48 50.002%
2016/06/23 37.00   7.06%   1.60    0 24.44 81.818%
2016/06/22 36.06   4.60%   1.25    0 -27.75 9.092%
2016/06/21 36.40   5.82%   1.19    0 16.92 90.908%
2016/06/20 35.83   4.46%   0.93    0 -12.29 40.912%
2016/06/17 35.38   3.38%   0.83    0 10.18 77.268%
2016/06/16 34.86   2.02%   0.90    0 0.81 47.618%
2016/06/15 35.05   2.73%   1.22    0 -4.85 45.002%
2016/06/14 35.21   3.34%   1.54    0 -1.21 59.092%
2016/06/13 35.24   3.53%   1.87    0 19.89 63.638%
2016/06/10 35.46   4.31%   2.26    0 -21.02 4.552%
2016/06/09 36.67   8.04%   2.63    0 15.87 66.668%
2016/06/08 36.97   9.13%   2.50    0 -25.98 19.052%
2016/06/07 37.05   9.66%   2.12    0 3.55 94.998%
2016/06/06 35.89   6.55%   1.53    0 20.85 85.708%
2016/06/03 34.75   3.38%   1.25    0 -21.16 23.812%
2016/06/02 34.91   4.00%   1.41    0 3.57 85.708%
2016/06/01 35.05   4.58%   1.52    0 17.26 76.188%
2016/05/31 35.22   5.28%   1.58    0 -16.70 25.002%
2016/05/27 35.22   5.52%   1.53    0 25.20 74.998%
2016/05/26 35.16   5.66%   1.43    0 -29.19 0.002%
2016/05/25 35.42   6.74%   1.31    0 11.31 85.708%
2016/05/24 34.56   4.48%   0.97    0 -6.41 52.382%
2016/05/23 34.31   4.00%   0.93    0 6.39 71.428%
2016/05/20 34.45   4.76%   0.98    0 -7.77 52.382%
2016/05/19 34.18   4.25%   0.96    0 22.53 76.188%
2016/05/18 34.11   4.39%   1.04    0 -18.09 9.522%
2016/05/17 34.67   6.41%   1.16    0 -7.55 61.902%
2016/05/16 34.44   6.11%   1.03    0 21.03 84.998%
2016/05/13 33.59   3.89%   0.95    0 2.92 23.808%
2016/05/12 34.25   6.23%   1.24    0 -19.69 14.292%
2016/05/11 34.07   5.96%   1.28    0 -6.07 71.432%
2016/05/10 33.97   5.95%   1.39    0 25.73 90.478%
2016/05/09 33.06   3.43%   1.57    0 -22.45 14.292%
2016/05/06 33.79   5.98%   2.24    0 22.94 80.948%
2016/05/05 33.89   6.64%   2.73    0 4.84 14.288%
2016/05/04 33.57   5.95%   3.28    0 -3.46 0.002%
2016/05/03 34.31   8.57%   4.13    0 -11.40 9.522%
2016/05/02 35.60   13.03%   4.82    0 1.74 42.858%
2016/04/29 35.64   13.61%   5.02    0 6.10 38.098%
2016/04/28 35.66   14.11%   5.17    0 -24.42 19.052%
2016/04/27 36.44   17.07%   5.25    0 3.60 90.478%
2016/04/26 35.47   14.57%   4.84    0 19.17 80.948%
2016/04/25 34.73   12.68%   4.68    0 -24.06 23.812%
2016/04/22 35.37   15.18%   4.73    0 24.06 95.238%
2016/04/21 34.61   13.23%   4.37    0 -24.43 23.812%
2016/04/20 34.87   14.53%   4.18    0 3.19 95.238%
2016/04/19 34.44   13.61%   3.69    0 -4.55 85.712%
2016/04/18 33.44   10.59%   3.16    0 19.56 99.998%
2016/04/15 32.66   8.27%   2.90    0 -1.61 42.862%
2016/04/14 33.30   10.61%   2.90    0 1.32 47.618%
2016/04/13 33.13   10.37%   2.50    0 -17.59 42.862%
2016/04/12 32.95   10.12%   2.00    0 21.11 95.238%
2016/04/11 31.51   5.70%   1.36    0 -6.48 33.332%
2016/04/08 31.69   6.51%   1.26    0 3.09 52.378%
2016/04/07 30.72   3.48%   1.00    0 -9.79 42.862%
2016/04/06 31.02   4.70%   1.16    0 0.30 71.428%
2016/04/05 30.06   1.72%   1.19    0 17.42 71.428%
2016/04/04 30.42   3.04%   1.74    0 -12.15 20.002%
2016/04/01 30.70   4.16%   2.25    0 -8.59 55.002%
2016/03/31 31.39   6.66%   2.73    0 17.56 80.948%
2016/03/30 31.41   6.91%   2.95    0 -22.40 28.572%
2016/03/29 31.28   6.76%   3.17    0 25.64 95.238%
2016/03/28 31.09   6.43%   3.48    0 -27.16 19.052%
2016/03/24 31.28   7.40%   3.94    0 33.94 99.998%
2016/03/23 31.03   6.87%   4.37    0 -19.55 0.002%
2016/03/22 32.13   11.00%   5.00    0 1.83 57.138%
2016/03/21 32.28   11.87%   5.15    0 11.05 52.378%
2016/03/18 32.49   12.91%   5.15    0 -21.22 19.052%
2016/03/17 32.47   13.11%   4.93    0 0.08 80.948%
2016/03/16 31.76   10.88%   4.53    0 4.87 80.948%
2016/03/15 30.95   8.28%   4.28    0 -1.72 66.672%
2016/03/14 31.05   8.70%   4.32    0 -4.78 71.432%
2016/03/11 31.37   9.85%   4.21    0 6.65 85.708%
2016/03/10 30.27   6.12%   3.80    0 6.81 66.668%
2016/03/09 30.27   6.20%   3.79    0 15.78 47.618%
2016/03/08 29.53   3.71%   3.69    0 -30.88 0.002%
2016/03/07 31.56   10.99%   3.92    0 8.02 90.478%
2016/03/04 30.48   7.38%   2.94    0 -8.22 66.672%
2016/03/03 30.03   5.97%   2.17    0 -3.06 90.482%
2016/03/02 29.35   3.80%   1.35    0 11.74 99.998%
2016/03/01 28.26   0.02%   0.62    0 17.75 66.668%
2016/02/29 27.41   -3.01%   0.28    0 -11.43 14.292%
2016/02/26 27.84   -1.66%   0.35    0 -0.30 47.622%
2016/02/25 27.61   -2.53%   0.17    0 -17.36 47.622%
2016/02/24 27.53   -2.97%   0.07    0 33.77 99.998%
2016/02/23 27.10   -4.64%   -0.02    0 -29.21 0.002%
2016/02/22 28.51   0.06%   0.12    0 10.08 85.708%
2016/02/19 27.55   -3.49%   -0.56    0 15.90 57.138%
2016/02/18 27.73   -3.18%   -0.88    0 -24.23 9.522%
2016/02/17 28.12   -2.24%   -1.41    0 14.43 80.948%
2016/02/16 26.89   -6.85%   -2.34    0 -14.72 38.102%
2016/02/12 26.52   -8.53%   -2.77    0 -1.37 80.952%
2016/02/11 25.51   -12.39%   -3.06    0 14.78 85.708%
2016/02/10 25.70   -12.23%   -2.75    0 4.74 42.858%
2016/02/09 25.91   -11.95%   -2.41    0 -8.93 28.572%
2016/02/08 26.83   -9.31%   -2.04    0 7.34 54.998%
2016/02/05 26.89   -9.58%   -2.07    0 -5.15 33.332%
2016/02/04 27.79   -6.94%   -2.12    0 -14.29 47.622%
2016/02/03 27.74   -7.36%   -2.70    0 22.71 90.478%
2016/02/02 26.22   -12.70%   -3.39    0 -8.47 23.812%
2016/02/01 27.62   -8.46%   -3.31    0 -17.53 47.622%
2016/01/29 28.48   -6.03%   -4.02    0 24.14 99.998%
2016/01/28 27.35   -10.11%   -5.42    0 -19.52 28.572%
2016/01/27 26.11   -14.51%   -6.50    0 3.72 85.708%
2016/01/26 26.33   -14.18%   -7.05    0 25.94 76.188%
2016/01/25 24.87   -19.37%   -7.78    0 -10.19 0.002%
2016/01/22 26.75   -13.82%   -7.71    0 -22.56 28.572%
2016/01/21 25.11   -19.49%   -8.63    0 16.60 95.238%
2016/01/20 24.01   -23.47%   -8.70    0 15.87 47.618%
2016/01/19 25.09   -20.64%   -7.97    0 -25.83 0.002%
2016/01/15 26.02   -18.25%   -7.52    0 -6.39 75.002%
2016/01/14 27.22   -15.00%   -7.35    0 30.96 95.238%
2016/01/13 25.54   -20.70%   -7.71    0 -3.21 4.762%
2016/01/12 26.33   -18.79%   -7.07    0 3.26 14.288%
2016/01/11 26.24   -19.54%   -6.55    0 -0.22 4.762%
2016/01/08 27.12   -17.33%   -5.71    0 -7.97 5.002%
2016/01/07 27.64   -16.24%   -4.99    0 6.24 28.568%
2016/01/06 28.69   -13.49%   -4.23    0 -16.41 9.522%
2016/01/05 30.42   -8.62%   -3.73    0 -4.95 57.142%
2016/01/04 30.23   -9.48%   -3.94    0 -2.98 71.432%
2015/12/31 30.29   -9.63%   -4.03    0 16.47 80.948%
2015/12/30 30.09   -10.51%   -4.12    0 8.07 33.328%
2015/12/29 30.96   -8.27%   -4.04    0 -5.22 9.522%
2015/12/28 30.65   -9.41%   -4.34    0 4.79 24.998%
2015/12/24 31.58   -6.89%   -4.49    0 -29.27 9.522%
2015/12/23 32.02   -5.81%   -5.10    0 6.76 95.238%
2015/12/22 30.03   -11.89%   -6.05    0 13.23 76.188%
2015/12/21 29.48   -13.85%   -6.15    0 9.82 38.098%
2015/12/18 29.52   -14.14%   -5.88    0 1.48 9.518%
2015/12/17 30.33   -12.21%   -5.44    0 -8.45 4.762%
2015/12/16 31.57   -9.04%   -5.19    0 -16.26 28.572%
2015/12/15 31.83   -8.66%   -5.39    0 3.66 76.188%
2015/12/14 30.54   -12.64%   -5.69    0 22.34 66.668%
2015/12/11 30.25   -13.76%   -5.33    0 -29.19 0.002%
2015/12/10 31.91   -9.36%   -4.61    0 11.29 85.708%
2015/12/09 31.58   -10.51%   -4.40    0 -7.77 52.382%
2015/12/08 30.98   -12.37%   -3.88    0 22.39 76.188%
2015/12/07 31.60   -10.80%   -2.83    0 -17.42 10.002%
2015/12/04 33.53   -5.54%   -1.68    0 21.16 61.898%
2015/12/03 33.87   -4.71%   -1.05    0 -3.78 0.002%
2015/12/02 34.86   -1.99%   -0.35    0 -29.11 9.522%
2015/12/01 36.58   2.78%   0.14    0 15.55 95.238%
2015/11/30 36.19   1.72%   -0.01    0 2.41 49.998%
2015/11/27 35.97   1.02%   -0.04    0 -1.95 42.862%
2015/11/25 36.42   2.18%   0.03    0 -17.86 47.622%
2015/11/24 36.85   3.37%   -0.08    0 5.60 99.998%
2015/11/23 35.63   -0.03%   -0.44    0 25.87 84.998%
2015/11/20 35.28   -1.10%   -0.34    0 -0.45 9.522%
2015/11/19 35.85   0.36%   -0.04    0 -25.78 9.522%
2015/11/18 36.59   2.32%   0.11    0 19.16 85.708%
2015/11/17 35.68   -0.20%   -0.05    0 -24.25 28.572%
2015/11/16 36.35   1.64%   0.17    0 13.18 99.998%
2015/11/13 34.56   -3.27%   0.15    0 6.78 61.898%
2015/11/12 34.83   -2.48%   0.95    0 14.32 42.858%
2015/11/11 36.14   1.33%   1.89    0 -21.05 0.002%
2015/11/10 37.28   4.75%   2.51    0 9.66 61.898%
2015/11/09 37.11   4.59%   2.77    0 -7.45 33.332%
2015/11/06 37.77   6.76%   3.14    0 -1.50 55.002%
2015/11/05 38.00   7.70%   3.28    0 11.98 59.998%
2015/11/04 38.64   9.87%   3.29    0 -24.43 23.812%
2015/11/03 39.21   11.89%   2.94    0 -1.51 95.002%
2015/11/02 37.77   8.15%   2.12    0 11.42 99.998%
2015/10/30 36.51   4.78%   1.65    0 -0.19 66.672%
2015/10/29 36.12   3.80%   1.56    0 -10.99 66.672%
2015/10/28 35.90   3.21%   1.61    0 24.63 99.998%
2015/10/27 34.68   -0.28%   1.73    0 7.77 28.568%
2015/10/26 35.33   1.56%   2.45    0 -22.43 4.762%
2015/10/23 36.71   5.59%   3.06    0 -3.42 70.002%
2015/10/22 36.81   5.99%   3.17    0 19.22 80.948%
2015/10/21 35.78   3.13%   3.21    0 -20.91 23.812%
2015/10/20 36.43   5.06%   3.68    0 18.01 85.708%
2015/10/19 36.30   4.73%   3.94    0 2.81 33.328%
2015/10/16 37.44   8.11%   4.27    0 -26.06 23.812%
2015/10/15 37.41   8.13%   4.08    0 3.47 99.998%
2015/10/14 36.50   5.62%   3.75    0 11.74 90.478%
2015/10/13 35.99   4.21%   3.65    0 17.86 57.138%
2015/10/12 36.51   5.62%   3.70    0 -5.38 4.762%
2015/10/09 37.23   7.68%   3.42    0 -27.33 19.052%
2015/10/08 37.62   8.90%   2.62    0 24.08 99.998%
2015/10/07 36.54   5.99%   1.25    0 -22.88 28.572%
2015/10/06 35.84   4.17%   -0.10    0 -1.62 95.242%
2015/10/05 34.60   0.56%   -1.59    0 0.56 99.998%
2015/10/02 33.12   -3.84%   -2.93    0 32.17 99.998%
2015/10/01 31.18   -9.74%   -3.91    0 -27.59 4.762%
2015/09/30 31.12   -10.32%   -4.12    0 9.17 85.708%
2015/09/29 30.05   -13.89%   -4.30    0 20.45 59.998%
2015/09/28 30.02   -14.52%   -3.89    0 -6.92 0.002%
2015/09/25 31.77   -10.10%   -3.26    0 -22.37 19.052%
2015/09/24 31.68   -10.82%   -3.26    0 27.38 85.708%
2015/09/23 31.47   -11.90%   -3.16    0 -20.99 4.762%
2015/09/22 32.21   -10.31%   -2.85    0 13.14 66.668%
2015/09/21 32.69   -9.42%   -2.77    0 4.69 28.568%
2015/09/18 32.50   -10.26%   -2.85    0 -11.71 14.292%
2015/09/17 33.88   -6.84%   -2.80    0 -16.21 47.622%
2015/09/16 33.90   -7.05%   -3.39    0 6.64 95.238%
2015/09/15 32.50   -11.15%   -4.12    0 6.56 76.188%
2015/09/14 31.93   -13.07%   -4.31    0 1.61 57.138%
2015/09/11 32.35   -12.37%   -4.19    0 -1.35 52.382%
2015/09/10 32.76   -11.73%   -4.17    0 16.04 57.138%
2015/09/09 32.51   -12.87%   -4.27    0 -16.24 9.522%
2015/09/08 33.56   -10.50%   -4.21    0 4.92 57.138%
2015/09/04 32.81   -12.82%   -4.55    0 1.07 42.858%
2015/09/03 33.69   -10.88%   -4.56    0 5.07 39.998%
2015/09/02 33.51   -11.76%   -4.92    0 -3.82 25.002%
2015/09/01 33.05   -13.40%   -5.23    0 -22.28 35.002%
2015/08/31 35.02   -8.70%   -5.31    0 0.03 99.998%
2015/08/28 34.40   -10.67%   -6.28    0 1.87 99.998%
2015/08/27 33.32   -13.88%   -7.16    0 13.37 95.238%
2015/08/26 30.95   -20.46%   -7.68    0 17.62 57.138%
2015/08/25 29.45   -24.85%   -7.08    0 -19.21 4.762%
2015/08/24 32.59   -17.53%   -5.46    0 21.22 61.898%
2015/08/21 32.59   -18.05%   -4.71    0 -0.00 0.002%
2015/08/20 34.38   -14.06%   -3.64    0 -0.31 0.002%
2015/08/19 35.63   -11.38%   -2.96    0 -18.12 0.002%
2015/08/18 37.22   -7.79%   -2.57    0 -9.51 52.382%
2015/08/17 37.43   -7.61%   -2.72    0 16.43 80.948%
2015/08/14 37.38   -8.04%   -2.95    0 6.04 33.328%
2015/08/13 37.54   -8.00%   -3.18    0 -27.78 14.292%
2015/08/12 38.39   -6.30%   -3.51    0 -1.62 95.242%
2015/08/11 37.36   -9.13%   -4.25    0 0.50 99.998%
2015/08/10 37.40   -9.40%   -4.71    0 28.88 99.998%
2015/08/07 35.62   -14.08%   -5.25    0 -28.84 14.292%
2015/08/06 36.66   -12.03%   -5.09    0 30.99 99.998%
2015/08/05 35.70   -14.75%   -5.23    0 -1.63 9.522%
2015/08/04 36.08   -14.33%   -4.91    0 0.05 14.288%
2015/08/03 36.30   -14.26%   -4.55    0 3.10 14.288%
2015/07/31 37.47   -11.91%   -4.10    0 -9.07 4.762%
2015/07/30 38.97   -8.80%   -3.92    0 -23.97 30.002%
2015/07/29 39.33   -8.28%   -4.24    0 1.90 99.998%
2015/07/28 38.42   -10.72%   -4.75    0 15.00 95.238%
2015/07/27 36.74   -14.95%   -4.95    0 17.64 52.378%
2015/07/24 37.57   -13.42%   -4.42    0 -17.74 0.002%
2015/07/23 38.79   -10.98%   -3.99    0 12.44 52.378%
2015/07/22 38.91   -11.04%   -3.84    0 -5.90 15.792%
2015/07/21 39.34   -10.34%   -3.63    0 6.53 33.328%
2015/07/20 39.28   -10.73%   -3.45    0 -0.24 14.292%
2015/07/17 40.09   -9.17%   -3.12    0 0.29 14.998%
2015/07/16 40.82   -7.75%   -2.95    0 2.75 14.288%
2015/07/15 40.83   -7.92%   -2.96    0 -29.24 4.762%
2015/07/14 41.97   -5.57%   -2.92    0 8.51 90.478%
2015/07/13 41.38   -7.04%   -3.27    0 19.64 66.668%
2015/07/10 40.97   -8.15%   -3.44    0 3.23 9.518%
2015/07/09 40.72   -8.89%   -3.45    0 -2.17 0.002%
2015/07/08 40.45   -9.70%   -3.29    0 -30.70 4.762%
2015/07/07 41.76   -7.00%   -2.90    0 17.89 95.238%
2015/07/06 41.13   -8.60%   -2.85    0 -3.86 42.862%
2015/07/02 41.79   -7.37%   -2.48    0 17.10 54.998%
2015/07/01 42.73   -5.48%   -2.20    0 -6.94 4.762%
2015/06/30 42.73   -5.60%   -2.14    0 0.04 24.998%
2015/06/29 42.32   -6.69%   -2.02    0 -20.74 23.812%
2015/06/26 43.50   -4.25%   -1.66    0 27.58 85.708%
2015/06/25 43.40   -4.59%   -1.60    0 -10.05 4.762%
2015/06/24 44.11   -3.13%   -1.45    0 -14.63 33.332%
2015/06/23 44.56   -2.22%   -1.49    0 3.55 76.188%
2015/06/22 44.29   -2.87%   -1.69    0 16.33 66.668%
2015/06/19 43.66   -4.36%   -1.82    0 0.07 19.048%
2015/06/18 44.28   -3.11%   -1.73    0 4.41 19.048%
2015/06/17 44.29   -3.20%   -1.80    0 -27.75 4.762%
2015/06/16 44.42   -3.06%   -1.86    0 0.40 85.708%
2015/06/15 43.90   -4.36%   -1.96    0 22.88 85.708%
2015/06/12 44.11   -4.10%   -1.86    0 1.35 19.048%
2015/06/11 44.89   -2.60%   -1.76    0 -16.01 14.292%
2015/06/10 45.14   -2.21%   -1.90    0 17.81 61.898%
2015/06/09 44.27   -4.23%   -2.13    0 -8.56 9.522%
2015/06/08 44.30   -4.33%   -2.08    0 -22.31 33.332%
2015/06/05 44.64   -3.77%   -1.99    0 30.95 99.998%
2015/06/04 44.11   -5.07%   -1.95    0 -3.63 9.522%
2015/06/03 45.01   -3.32%   -1.66    0 -20.80 19.052%
2015/06/02 45.48   -2.43%   -1.57    0 24.17 80.948%
2015/06/01 45.07   -3.45%   -1.60    0 -8.58 10.002%
2015/05/29 45.22   -3.29%   -1.45    0 -0.67 35.002%
2015/05/28 45.24   -3.42%   -1.29    0 -1.95 36.842%
2015/05/27 45.49   -3.04%   -1.04    0 6.27 42.858%
2015/05/26 45.56   -2.96%   -0.79    0 -14.75 23.812%
2015/05/22 46.71   -0.55%   -0.45    0 -3.12 66.672%
2015/05/21 47.05   0.18%   -0.41    0 8.45 76.188%
2015/05/20 46.37   -1.24%   -0.47    0 15.92 52.378%
2015/05/19 46.21   -1.55%   -0.29    0 -22.99 4.762%
2015/05/18 47.17   0.51%   0.01    0 -7.62 71.432%
2015/05/15 47.19   0.61%   0.07    0 26.06 94.998%
2015/05/14 46.94   0.20%   0.15    0 1.29 19.048%
2015/05/13 46.96   0.39%   0.34    0 -19.19 14.292%
2015/05/12 47.19   1.05%   0.58    0 22.46 71.428%
2015/05/11 46.84   0.46%   0.82    0 -22.45 4.762%
2015/05/08 48.12   3.36%   1.24    0 22.88 71.428%
2015/05/07 46.97   1.08%   1.33    0 1.60 4.758%
2015/05/06 47.80   3.03%   1.83    0 -1.75 0.002%
2015/05/05 48.03   3.74%   2.17    0 -6.73 4.762%
2015/05/04 48.89   5.82%   2.52    0 -11.23 23.812%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。