JF東協基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 JF東協基金 (JFASN)
日期 JF東協基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/08/25 117.83   3.44%   1.01   43.34 56.675%
2016/08/24 117.22   3.03%   1.02   25.38 53.344%
2016/08/23 117.31   3.24%   1.11   8.12 50.012%
2016/08/22 117.26   3.34%   1.19   -12.11 45.847%
2016/08/19 117.25   3.49%   1.28   -9.71 46.199%
2016/08/18 118.09   4.38%   1.38   -6.84 46.639%
2016/08/17 117.07   3.64%   1.37   -21.65 43.299%
2016/08/16 117.72   4.34%   1.47   2.10 47.874%
2016/08/15 117.39   4.20%   1.49   35.70 54.843%
2016/08/12 117.04   4.05%   1.52   4.63 48.554%
2016/08/11 117.51   4.65%   1.59   35.83 55.138%
2016/08/10 117.50   4.84%   1.58   7.14 49.477%
2016/08/09 117.22   4.79%   1.54   31.09 54.704%
2016/08/08 117.07   4.82%   1.49   -1.23 48.380%
2016/08/05 115.88   3.91%   1.41   -36.42 41.030%
2016/08/04 115.41   3.63%   1.46   -21.49 43.787%
2016/08/03 114.87   3.28%   1.56   -15.59 44.734%
2016/08/01 116.69   5.07%   1.75   3.09 48.417%
2016/07/29 114.93   3.69%   1.70   -21.86 43.021%
2016/07/28 115.95   4.77%   1.85   14.25 50.204%
2016/07/27 115.84   4.87%   1.88   21.12 51.645%
2016/07/26 114.99   4.29%   1.88   7.92 48.931%
2016/07/25 115.02   4.47%   1.98   0.55 47.274%
2016/07/22 115.11   4.68%   2.07   43.92 56.315%
2016/07/21 114.86   4.58%   2.13   19.66 51.644%
2016/07/20 115.52   5.32%   2.21   20.41 52.055%
2016/07/19 114.93   4.96%   2.17   6.55 49.444%
2016/07/18 114.89   5.12%   2.16   28.31 54.305%
2016/07/15 115.12   5.53%   2.11   -15.28 45.659%
2016/07/14 114.36   5.02%   1.97   -9.00 47.074%
2016/07/13 114.32   5.15%   1.84   -6.79 47.733%
2016/07/12 113.45   4.52%   1.64   8.82 51.334%
2016/07/11 112.76   4.03%   1.47   -39.24 41.668%
2016/07/08 111.21   2.74%   1.31   -28.95 43.752%
2016/07/07 111.48   3.14%   1.31   -16.74 46.358%
2016/07/05 111.50   3.29%   1.24   -21.86 45.448%
2016/07/04 111.97   3.87%   1.12   -2.66 49.668%
2016/06/30 111.33   3.42%   0.86   -30.31 44.227%
2016/06/29 110.38   2.66%   0.58   8.07 52.506%
2016/06/28 108.47   0.97%   0.35   -12.06 48.965%
2016/06/27 107.13   -0.22%   0.33   -62.83 38.706%
2016/06/24 107.10   -0.22%   0.50   -75.06 35.882%
2016/06/23 109.62   2.15%   0.73   -53.83 39.853%
2016/06/22 109.33   1.97%   0.63   -40.38 42.316%
2016/06/21 109.36   2.10%   0.52   -15.32 47.340%
2016/06/20 108.75   1.64%   0.36   -6.71 49.175%
2016/06/17 107.66   0.72%   0.24   -27.79 44.801%
2016/06/16 106.88   0.05%   0.24   -13.30 47.669%
2016/06/15 107.35   0.51%   0.36   -4.07 49.586%
2016/06/14 106.94   0.15%   0.43   -40.04 41.982%
2016/06/13 107.37   0.57%   0.59   -46.78 39.977%
2016/06/10 108.23   1.39%   0.73   -19.30 44.971%
2016/06/08 110.11   3.17%   0.77   36.34 56.214%
2016/06/07 110.12   3.24%   0.50   51.08 59.553%
2016/06/06 109.10   2.33%   0.13   51.30 60.156%
2016/06/03 107.29   0.66%   -0.21   15.77 53.320%
2016/06/02 106.40   -0.18%   -0.39   9.62 52.365%
2016/06/01 106.10   -0.47%   -0.47   -18.51 46.706%
2016/05/31 105.97   -0.59%   -0.52   -13.72 47.667%
2016/05/30 106.36   -0.20%   -0.57   27.48 56.459%
2016/05/27 106.68   0.12%   -0.67   -10.13 49.146%
2016/05/26 106.01   -0.48%   -0.86   -56.15 39.557%
2016/05/25 105.48   -0.95%   -0.98   -40.72 42.304%
2016/05/24 104.28   -2.05%   -1.04   -8.51 48.712%
2016/05/23 105.21   -1.17%   -0.91   34.09 57.765%
2016/05/20 104.71   -1.60%   -0.87   14.78 54.349%
2016/05/19 104.95   -1.35%   -0.72   -2.31 51.269%
2016/05/18 106.36   -0.01%   -0.54   41.06 60.961%
2016/05/17 107.07   0.73%   -0.50   -10.79 51.201%
2016/05/16 106.46   0.26%   -0.56   -54.66 42.574%
2016/05/13 106.36   0.23%   -0.53   -38.82 46.075%
2016/05/12 106.76   0.66%   -0.47   -36.78 46.879%
2016/05/11 106.12   0.11%   -0.43   -84.29 37.171%
2016/05/10 105.75   -0.21%   -0.28   -68.37 40.214%
2016/05/09 105.93   -0.03%   -0.00   -78.58 37.768%
2016/05/04 106.56   0.60%   0.34   -90.06 34.710%
2016/05/03 107.61   1.67%   0.69   -102.97 30.888%
2016/04/29 108.90   2.99%   0.99   -88.22 32.360%
2016/04/28 109.06   3.26%   1.17   -41.21 40.450%
2016/04/27 109.29   3.60%   1.37   -0.61 47.437%
2016/04/26 109.46   3.90%   1.58   3.01 46.796%
2016/04/25 110.14   4.70%   1.79   49.01 54.922%
2016/04/22 110.93   5.61%   1.95   104.61 65.528%
2016/04/21 111.42   6.25%   1.99   116.81 67.625%
2016/04/20 111.33   6.34%   1.93   124.14 68.906%
2016/04/19 111.31   6.53%   1.82   127.10 69.465%
2016/04/18 109.86   5.37%   1.64   107.55 65.404%
2016/04/15 109.40   5.16%   1.59   106.33 65.087%
2016/04/14 108.87   4.89%   1.56   115.42 67.074%
2016/04/13 109.13   5.38%   1.58   125.38 69.558%
2016/04/12 108.42   4.95%   1.52   86.17 61.948%
2016/04/11 107.72   4.50%   1.53   89.93 63.150%
2016/04/08 107.78   4.77%   1.62   43.67 53.938%
2016/04/07 107.45   4.66%   1.70   39.44 53.138%
2016/04/06 107.20   4.60%   1.83   42.62 53.922%
2016/04/05 107.05   4.64%   2.01   31.47 51.778%
2016/03/31 108.26   6.00%   2.23   32.86 52.222%
2016/03/30 108.19   6.13%   2.29   19.68 49.652%
2016/03/29 106.13   4.33%   2.33   -25.10 40.190%
2016/03/24 107.05   5.39%   2.67   -25.10 39.522%
2016/03/23 108.22   6.74%   2.94   10.54 46.277%
2016/03/22 108.49   7.28%   3.04   33.37 50.704%
2016/03/21 108.59   7.65%   3.08   15.32 46.712%
2016/03/18 108.96   8.27%   3.05   42.86 52.140%
2016/03/17 108.34   7.90%   2.89   16.33 46.425%
2016/03/16 105.79   5.63%   2.70   -5.04 41.364%
2016/03/15 105.97   6.02%   2.82   8.97 43.372%
2016/03/14 107.05   7.34%   2.88   64.30 54.215%
2016/03/11 106.36   6.90%   2.73   78.51 57.054%
2016/03/10 105.16   5.95%   2.58   57.08 52.568%
2016/03/09 104.86   5.91%   2.52   80.41 57.378%
2016/03/08 104.07   5.36%   2.44   29.25 46.723%
2016/03/07 105.36   6.86%   2.41   86.21 58.404%
2016/03/04 104.99   6.73%   2.10   113.33 64.672%
2016/03/03 103.85   5.79%   1.69   66.42 55.840%
2016/03/02 102.43   4.51%   1.31   40.41 51.050%
2016/03/01 100.58   2.72%   0.99   -4.87 41.937%
2016/02/29 99.80   1.99%   0.87   -46.44 32.976%
2016/02/25 98.59   0.81%   0.81   -42.79 32.888%
2016/02/24 98.57   0.77%   0.93   0.70 41.110%
2016/02/23 99.25   1.48%   1.08   36.96 48.263%
2016/02/22 99.44   1.67%   1.13   35.28 47.829%
2016/02/19 99.32   1.54%   1.15   33.11 47.286%
2016/02/18 100.38   2.61%   1.18   59.62 52.857%
2016/02/17 99.39   1.56%   1.01   46.41 50.446%
2016/02/16 100.14   2.27%   0.92   89.18 59.933%
2016/02/15 99.57   1.63%   0.66   50.95 53.041%
2016/02/12 98.27   0.26%   0.39   5.95 44.426%
2016/02/11 99.20   1.14%   0.24   -17.48 39.907%
2016/02/04 97.97   -0.15%   -0.12   -23.66 38.774%
2016/02/03 95.95   -2.27%   -0.40   -22.64 39.092%
2016/02/02 96.52   -1.80%   -0.40   -3.43 43.310%
2016/02/01 97.99   -0.41%   -0.51   19.04 48.583%
2016/01/29 97.87   -0.56%   -0.89   37.80 53.586%
2016/01/28 95.88   -2.61%   -1.38   -24.03 41.983%
2016/01/27 95.17   -3.42%   -1.66   -83.21 30.256%
2016/01/26 94.46   -4.27%   -1.87   -62.59 34.695%
2016/01/25 95.08   -3.77%   -1.99   -52.73 37.119%
2016/01/22 94.49   -4.48%   -2.23   -61.78 35.684%
2016/01/21 92.31   -6.82%   -2.40   -105.41 26.747%
2016/01/20 92.73   -6.56%   -2.20   -72.29 33.434%
2016/01/19 94.86   -4.56%   -1.96   -33.13 41.792%
2016/01/18 93.71   -5.82%   -1.97   -104.09 27.240%
2016/01/15 94.71   -4.93%   -1.75   -102.93 26.908%
2016/01/14 95.33   -4.39%   -1.59   -80.56 30.858%
2016/01/13 96.89   -2.91%   -1.46   -70.16 32.322%
2016/01/12 95.66   -4.22%   -1.53   -57.59 34.152%
2016/01/11 95.25   -4.75%   -1.38   -30.02 39.117%
2016/01/08 96.67   -3.47%   -1.07   4.48 45.771%
2016/01/07 96.21   -4.02%   -0.89   -57.52 32.214%
2016/01/06 98.12   -2.22%   -0.54   -12.74 40.268%
2016/01/05 98.70   -1.68%   -0.39   26.70 47.558%
2016/01/04 98.43   -1.96%   -0.28   27.20 46.947%
2015/12/30 100.88   0.45%   -0.09   73.11 55.906%
2015/12/29 100.62   0.23%   -0.24   110.13 63.632%
2015/12/28 100.73   0.36%   -0.39   94.30 60.790%
2015/12/23 100.25   -0.10%   -0.60   89.86 60.362%
2015/12/22 99.85   -0.48%   -0.80   40.29 50.453%
2015/12/21 99.12   -1.22%   -0.98   82.31 59.494%
2015/12/18 98.54   -1.86%   -1.08   59.98 55.617%
2015/12/17 99.56   -0.93%   -1.10   54.39 55.236%
2015/12/16 98.88   -1.68%   -1.27   12.03 47.170%
2015/12/15 97.72   -2.91%   -1.37   -22.96 40.213%
2015/12/14 97.18   -3.53%   -1.27   -34.52 37.766%
2015/12/11 97.77   -3.02%   -1.02   -54.33 33.317%
2015/12/10 98.99   -1.88%   -0.76   -12.20 41.646%
2015/12/09 99.33   -1.60%   -0.61   -12.99 41.342%
2015/12/08 99.72   -1.31%   -0.45   16.80 47.510%
2015/12/07 101.35   0.20%   -0.29   54.33 55.815%
2015/12/04 101.07   -0.14%   -0.34   26.90 51.019%
2015/12/03 101.26   -0.00%   -0.36   -5.35 45.024%
2015/12/02 101.12   -0.20%   -0.41   -43.03 37.530%
2015/12/01 101.19   -0.21%   -0.44   -28.37 40.662%
2015/11/30 99.80   -1.65%   -0.49   -69.54 32.078%
2015/11/27 100.52   -1.04%   -0.32   -44.19 36.972%
2015/11/26 101.71   0.05%   -0.19   -25.65 40.660%
2015/11/25 102.13   0.40%   -0.22   9.19 48.048%
2015/11/24 101.93   0.12%   -0.33   23.88 51.727%
2015/11/23 101.40   -0.49%   -0.43   -24.05 42.436%
2015/11/20 102.19   0.23%   -0.47   -26.13 42.330%
2015/11/19 100.97   -1.01%   -0.65   -36.76 40.412%
2015/11/18 99.82   -2.15%   -0.67   -90.76 29.088%
2015/11/17 100.54   -1.47%   -0.50   -66.12 33.582%
2015/11/16 100.17   -1.78%   -0.37   -38.55 38.853%
2015/11/13 100.67   -1.27%   -0.13   -64.55 32.941%
2015/11/12 101.33   -0.56%   0.10   -50.73 34.926%
2015/11/11 101.42   -0.43%   0.31   -31.01 38.102%
2015/11/09 101.68   -0.15%   0.58   18.22 47.627%
2015/11/06 103.28   1.42%   0.88   36.71 51.201%
2015/11/05 103.81   1.95%   1.00   67.86 57.751%
2015/11/04 104.64   2.78%   1.06   68.17 58.299%
2015/11/03 103.48   1.68%   0.98   16.14 47.874%
2015/11/02 102.36   0.61%   1.05   -18.81 40.398%
2015/10/30 102.20   0.46%   1.30   2.15 44.248%
2015/10/29 102.30   0.56%   1.64   -31.83 36.560%
2015/10/28 104.56   2.80%   2.05   3.34 42.922%
2015/10/27 105.17   3.47%   2.20   -9.39 39.367%
2015/10/26 105.89   4.25%   2.25   13.38 42.959%
2015/10/23 105.19   3.68%   2.15   43.17 48.144%
2015/10/22 103.91   2.52%   2.09   64.78 51.848%
2015/10/20 104.21   2.86%   2.17   50.68 48.142%
2015/10/19 104.65   3.34%   2.19   97.25 57.052%
2015/10/16 104.50   3.23%   2.10   87.79 54.648%
2015/10/15 104.76   3.52%   1.96   102.20 57.200%
2015/10/14 103.14   1.95%   1.67   70.20 50.072%
2015/10/13 102.84   1.64%   1.53   103.36 56.340%
2015/10/12 105.08   3.88%   1.36   157.80 67.648%
2015/10/09 104.78   3.66%   0.71   131.19 62.685%
2015/10/08 101.55   0.57%   -0.13   97.69 56.134%
2015/10/07 101.78   0.75%   -0.72   132.65 63.917%
2015/10/06 98.42   -2.64%   -1.53   98.04 57.674%
2015/10/05 96.86   -4.34%   -2.03   43.99 47.092%
2015/10/02 93.97   -7.37%   -2.37   19.51 42.198%
2015/09/30 94.40   -7.20%   -2.28   42.75 47.192%
2015/09/29 93.33   -8.52%   -2.20   22.56 43.365%
2015/09/25 95.10   -7.08%   -1.86   -19.05 34.761%
2015/09/23 95.58   -6.85%   -1.67   -26.76 32.736%
2015/09/22 97.40   -5.34%   -1.47   14.51 40.920%
2015/09/21 98.33   -4.70%   -1.49   29.27 44.008%
2015/09/18 99.65   -3.68%   -1.64   14.80 41.120%
2015/09/17 98.89   -4.65%   -2.04   23.78 43.067%
2015/09/16 97.53   -6.22%   -2.41   -14.58 35.084%
2015/09/15 97.13   -6.89%   -2.62   11.64 40.282%
2015/09/14 97.53   -6.81%   -2.79   29.71 44.102%
2015/09/11 96.80   -7.81%   -3.03   14.94 41.237%
2015/09/10 97.16   -7.77%   -3.17   62.55 51.546%
2015/09/09 97.71   -7.57%   -3.36   74.00 55.058%
2015/09/08 96.14   -9.36%   -3.64   28.49 46.947%
2015/09/07 95.47   -10.33%   -3.68   -20.03 37.851%
2015/09/04 97.16   -9.12%   -3.55   -79.45 25.886%
2015/09/02 97.89   -8.79%   -3.60   -62.85 29.233%
2015/09/01 98.33   -8.73%   -3.72   -54.44 30.986%
2015/08/31 99.25   -8.21%   -3.88   -31.29 35.955%
2015/08/28 99.38   -8.40%   -4.18   -7.74 41.371%
2015/08/27 99.21   -8.86%   -4.52   7.31 45.464%
2015/08/26 96.31   -11.82%   -4.86   -33.60 38.080%
2015/08/25 96.63   -11.88%   -4.74   -32.53 39.267%
2015/08/24 94.22   -14.42%   -4.56   -109.05 24.084%
2015/08/21 99.02   -10.44%   -3.83   -80.96 30.105%
2015/08/20 100.38   -9.51%   -3.57   -94.41 27.631%
2015/08/19 101.46   -8.83%   -3.38   -96.22 27.396%
2015/08/18 101.70   -8.88%   -3.24   -97.78 27.103%
2015/08/17 102.67   -8.29%   -3.02   -80.24 30.754%
2015/08/14 103.86   -7.48%   -2.83   -44.62 38.443%
2015/08/13 103.96   -7.63%   -2.70   -67.69 34.164%
2015/08/12 102.84   -8.85%   -2.50   -120.27 23.260%
2015/08/11 105.47   -6.79%   -2.01   -104.70 25.950%
2015/08/10 107.90   -4.86%   -1.73   -71.27 32.437%
2015/08/07 108.09   -4.88%   -1.68   -31.75 40.546%
2015/08/06 108.42   -4.76%   -1.62   -24.32 42.350%
2015/08/05 109.13   -4.31%   -1.56   -20.38 43.563%
2015/08/04 109.12   -4.47%   -1.55   -44.88 38.829%
2015/08/03 109.48   -4.32%   -1.51   -78.14 31.869%
2015/07/31 109.72   -4.24%   -1.47   -67.86 33.586%
2015/07/30 109.42   -4.63%   -1.44   -99.30 26.358%
2015/07/29 110.01   -4.23%   -1.32   -75.38 30.170%
2015/07/28 109.55   -4.76%   -1.22   -72.96 29.380%
2015/07/27 110.34   -4.21%   -1.00   -30.72 36.725%
2015/07/24 111.81   -3.06%   -0.80   18.87 45.906%
2015/07/23 112.39   -2.62%   -0.73   47.52 51.133%
2015/07/22 112.87   -2.27%   -0.72   58.01 52.806%
2015/07/21 112.80   -2.40%   -0.76   92.68 59.758%
2015/07/20 112.79   -2.48%   -0.78   103.44 62.198%
2015/07/16 113.14   -2.24%   -0.80   107.07 63.462%
2015/07/15 112.98   -2.45%   -0.86   60.57 54.327%
2015/07/14 113.08   -2.44%   -0.90   49.68 52.284%
2015/07/13 113.25   -2.38%   -0.96   51.28 52.855%
2015/07/10 112.63   -3.00%   -1.03   46.35 52.179%
2015/07/08 112.13   -3.54%   -1.02   14.33 45.779%
2015/07/07 113.22   -2.75%   -0.91   54.76 54.446%
2015/07/06 113.18   -2.90%   -0.91   41.63 52.433%
2015/07/03 114.35   -2.00%   -0.89   26.02 49.916%
2015/07/02 113.82   -2.54%   -1.01   -7.00 43.645%
2015/06/30 113.42   -2.99%   -1.07   12.89 48.306%
2015/06/29 112.72   -3.69%   -1.08   -37.02 38.507%
2015/06/26 113.95   -2.76%   -0.97   -57.81 34.244%
2015/06/25 114.40   -2.47%   -0.98   -29.80 40.028%
2015/06/24 114.75   -2.24%   -1.04   -35.86 38.925%
2015/06/23 114.59   -2.46%   -1.15   -40.88 37.941%
2015/06/22 114.79   -2.38%   -1.26   -35.38 39.094%
2015/06/19 114.21   -2.95%   -1.40   -33.61 39.492%
2015/06/18 114.78   -2.57%   -1.49   -26.46 41.032%
2015/06/17 114.37   -3.02%   -1.65   8.04 48.513%
2015/06/16 113.50   -3.87%   -1.79   -42.62 38.419%
2015/06/15 113.18   -4.27%   -1.80   -26.91 41.774%
2015/06/12 114.40   -3.38%   -1.74   7.88 49.440%
2015/06/11 114.63   -3.32%   -1.80   9.53 50.690%
2015/06/10 114.20   -3.82%   -1.88   -9.72 47.737%
2015/06/09 113.02   -4.96%   -1.90   -59.32 38.244%
2015/06/08 113.75   -4.51%   -1.70   -60.59 38.430%
2015/06/05 115.13   -3.50%   -1.52   -43.86 42.482%
2015/06/04 115.15   -3.60%   -1.44   -63.02 39.212%
2015/06/03 115.41   -3.50%   -1.31   -70.21 38.300%
2015/06/02 115.44   -3.60%   -1.14   -93.06 33.985%
2015/05/29 116.61   -2.75%   -0.90   -54.26 42.481%
2015/05/28 116.69   -2.77%   -0.73   -110.91 31.226%
2015/05/27 117.28   -2.36%   -0.50   -100.16 33.478%
2015/05/26 118.56   -1.36%   -0.26   -94.43 34.705%
2015/05/22 120.43   0.15%   -0.11   -92.75 35.049%
2015/05/21 120.30   0.04%   -0.18   -90.24 35.479%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。