摩根富林明巴西動態精選基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 摩根富林明巴西動態精選基金 (JFBRZ)
日期 摩根富林明巴西動態精選基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2016/08/25 5.59   3.27%   0.94   18.00 53.130%
2016/08/24 5.53   2.31%   1.28   20.66 53.913%
2016/08/23 5.69   5.45%   1.88   4.15 50.724%
2016/08/22 5.69   5.70%   2.19   4.31 50.905%
2016/08/19 5.68   5.83%   2.54   23.97 55.299%
2016/08/18 5.79   8.20%   3.01   -11.66 48.291%
2016/08/17 5.68   6.59%   3.23   -14.28 47.864%
2016/08/16 5.83   9.69%   3.81   -5.56 49.830%
2016/08/15 5.88   10.96%   4.05   -7.02 49.787%
2016/08/12 5.93   12.31%   4.14   -8.69 49.734%
2016/08/11 5.84   11.03%   4.04   -10.60 49.667%
2016/08/10 5.87   12.09%   4.07   -71.25 37.084%
2016/08/09 5.85   12.24%   3.97   -24.80 46.355%
2016/08/08 5.83   12.37%   3.81   -28.81 45.444%
2016/08/05 5.77   11.71%   3.55   -13.85 48.472%
2016/08/04 5.69   10.61%   3.31   3.74 52.257%
2016/08/03 5.48   6.97%   3.16   -6.90 50.321%
2016/08/01 5.61   9.81%   3.54   -46.60 42.069%
2016/07/29 5.56   9.26%   3.59   4.71 52.586%
2016/07/28 5.47   7.95%   3.72   -32.77 44.900%
2016/07/27 5.54   9.77%   4.11   -17.94 47.792%
2016/07/26 5.54   10.18%   4.31   -8.28 49.740%
2016/07/25 5.55   10.87%   4.52   -28.13 45.508%
2016/07/22 5.53   10.93%   4.70   7.30 52.718%
2016/07/21 5.60   12.77%   4.87   -9.78 49.230%
2016/07/20 5.56   12.46%   4.79   -10.21 49.038%
2016/07/19 5.53   12.33%   4.70   -10.65 48.798%
2016/07/18 5.50   12.18%   4.57   -11.10 48.498%
2016/07/15 5.46   11.89%   4.38   -11.57 48.123%
2016/07/14 5.49   13.03%   4.19   -12.05 47.654%
2016/07/13 5.29   9.43%   3.72   6.96 51.235%
2016/07/12 5.34   10.88%   3.68   21.35 54.044%
2016/07/11 5.28   10.05%   3.34   45.85 59.222%
2016/07/08 5.18   8.28%   3.03   54.75 61.527%
2016/07/07 5.06   6.10%   2.88   6.35 51.909%
2016/07/06 5.01   5.36%   3.03   8.19 52.386%
2016/07/05 5.14   8.35%   3.35   10.30 52.982%
2016/07/04 5.25   11.02%   3.28   32.19 57.895%
2016/06/30 5.17   9.67%   2.72   26.42 57.369%
2016/06/29 5.11   8.70%   2.15   -27.27 46.711%
2016/06/28 4.92   4.86%   1.55   -70.40 37.556%
2016/06/27 4.81   2.65%   1.39   -61.97 38.613%
2016/06/24 4.91   4.82%   1.52   -12.75 48.266%
2016/06/23 4.89   4.49%   1.31   5.91 52.000%
2016/06/22 4.90   4.86%   1.08   -30.79 44.168%
2016/06/21 4.84   3.82%   0.70   23.93 55.210%
2016/06/20 4.85   4.23%   0.40   -9.67 48.180%
2016/06/17 4.75   2.28%   -0.04   1.77 50.225%
2016/06/16 4.54   -2.07%   -0.30   42.43 58.614%
2016/06/15 4.63   -0.06%   0.11   -7.73 48.267%
2016/06/14 4.68   1.01%   0.32   -27.36 43.666%
2016/06/13 4.67   0.84%   0.45   27.80 54.582%
2016/06/10 4.77   3.07%   0.64   33.69 55.728%
2016/06/08 4.91   6.28%   0.53   79.36 65.492%
2016/06/07 4.75   3.10%   -0.13   54.33 61.032%
2016/06/06 4.76   3.50%   -0.45   63.74 63.790%
2016/06/03 4.70   2.37%   -0.90   54.87 63.070%
2016/06/02 4.57   -0.37%   -1.29   24.68 58.005%
2016/06/01 4.49   -2.01%   -1.33   -30.26 47.506%
2016/05/31 4.56   -0.50%   -1.03   -55.36 42.715%
2016/05/30 4.55   -0.72%   -0.88   -64.89 40.894%
2016/05/27 4.56   -0.48%   -0.62   -87.37 36.117%
2016/05/25 4.66   1.81%   -0.30   -66.35 40.146%
2016/05/24 4.66   1.95%   -0.21   -18.00 50.182%
2016/05/23 4.58   0.42%   -0.11   -8.12 52.727%
2016/05/20 4.70   3.32%   0.34   -43.30 45.909%
2016/05/19 4.55   0.35%   0.49   -60.80 42.386%
2016/05/18 4.68   3.52%   1.22   -57.53 42.982%
2016/05/17 4.74   5.08%   1.73   -76.75 38.728%
2016/05/16 4.83   7.36%   2.17   -28.62 48.410%
2016/05/13 4.90   9.30%   2.39   -42.32 45.512%
2016/05/12 4.92   10.22%   2.39   -11.32 51.890%
2016/05/11 4.96   11.56%   2.27   1.62 54.862%
2016/05/10 4.84   9.30%   1.94   5.04 56.077%
2016/05/09 4.68   6.00%   1.88   -49.47 45.096%
2016/05/06 4.71   6.92%   2.33   -54.45 43.870%
2016/05/05 4.76   8.35%   2.76   -48.26 44.838%
2016/05/04 4.70   7.50%   3.13   -17.35 51.048%
2016/05/03 4.76   9.30%   3.76   -27.88 48.810%
2016/04/29 5.00   15.15%   4.30   -8.84 52.680%
2016/04/28 4.96   14.74%   4.11   5.68 55.850%
2016/04/27 4.89   13.64%   3.90   -0.76 54.812%
2016/04/26 4.74   10.62%   3.79   -31.68 48.515%
2016/04/25 4.72   10.51%   4.11   -52.06 43.976%
2016/04/22 4.74   11.37%   4.51   -17.12 50.803%
2016/04/20 4.80   13.15%   4.91   -3.44 53.504%
2016/04/19 4.86   15.11%   5.13   -10.81 51.880%
2016/04/18 4.76   13.41%   5.07   11.82 56.518%
2016/04/15 4.87   16.67%   5.28   -0.77 53.980%
2016/04/14 4.83   16.41%   5.02   15.69 57.475%
2016/04/13 4.85   17.60%   4.74   34.86 61.844%
2016/04/12 4.68   14.23%   4.16   25.89 60.638%
2016/04/11 4.72   15.80%   3.91   -23.74 50.797%
2016/04/08 4.52   11.47%   3.36   -11.47 53.496%
2016/04/07 4.32   7.04%   3.30   -67.23 41.870%
2016/04/06 4.33   7.60%   3.96   -34.59 48.170%
2016/04/05 4.35   8.45%   4.71   -15.71 51.880%
2016/03/31 4.61   15.37%   5.57   -71.50 39.850%
2016/03/30 4.63   16.48%   5.58   -19.38 49.812%
2016/03/29 4.49   13.56%   5.41   2.70 53.932%
2016/03/24 4.37   11.00%   5.63   -10.46 50.747%
2016/03/23 4.46   13.69%   6.25   -41.40 43.434%
2016/03/22 4.58   17.17%   6.61   16.23 54.293%
2016/03/21 4.57   17.51%   6.49   25.06 55.366%
2016/03/18 4.54   17.31%   6.21   5.99 50.457%
2016/03/17 4.50   16.79%   5.79   42.14 56.821%
2016/03/16 4.03   5.06%   5.27   25.70 52.276%
2016/03/15 4.17   8.91%   6.41   6.31 46.595%
2016/03/14 4.46   16.85%   7.21   47.93 53.244%
2016/03/11 4.45   17.20%   6.96   90.48 60.305%
2016/03/10 4.36   15.44%   6.49   139.71 69.131%
2016/03/09 4.35   15.75%   6.09   108.76 61.414%
2016/03/08 4.24   13.37%   5.42   188.88 76.768%
2016/03/07 4.22   13.32%   4.86   193.76 77.210%
2016/03/04 4.25   14.52%   4.07   227.58 84.012%
2016/03/03 4.02   8.77%   2.76   236.57 86.265%
2016/03/02 3.88   5.23%   1.94   216.45 82.831%
2016/03/01 3.78   2.63%   1.43   191.66 78.539%
2016/02/29 3.75   1.85%   1.15   161.54 73.174%
2016/02/25 3.71   0.79%   0.94   125.37 66.468%
2016/02/24 3.62   -1.68%   0.80   82.34 58.085%
2016/02/23 3.77   2.33%   1.02   31.52 47.606%
2016/02/22 3.76   2.09%   0.61   59.62 53.258%
2016/02/19 3.58   -2.80%   0.06   62.89 54.072%
2016/02/18 3.65   -1.00%   0.17   7.88 42.590%
2016/02/17 3.64   -1.38%     13.66 43.237%
2016/02/16 3.57   -3.46%   -0.19   37.89 47.796%
2016/02/15 3.58   -3.43%   -0.11   7.53 40.995%
2016/02/12 3.55   -4.36%   -0.06   30.45 44.994%
2016/02/11 3.57   -4.03%   0.14   27.84 43.742%
2016/02/05 3.75   0.64%   0.31   83.11 54.677%
2016/02/04 3.80   1.90%   -0.28   77.08 53.346%
2016/02/03 3.62   -3.10%   -1.31   116.37 61.682%
2016/02/02 3.60   -3.79%   -1.88   91.47 57.103%
2016/02/01 3.64   -2.99%   -2.49   126.14 65.129%
2016/01/29 3.60   -4.31%   -3.45   78.22 56.411%
2016/01/28 3.46   -8.27%   -4.46   45.12 50.514%
2016/01/27 3.40   -10.27%   -5.07   76.31 58.142%
2016/01/26 3.31   -13.08%   -5.50   18.78 47.678%
2016/01/22 3.35   -12.40%   -5.52   -1.83 44.597%
2016/01/21 3.27   -14.87%   -5.68   -14.23 43.246%
2016/01/20 3.33   -13.71%   -5.39   -57.89 35.308%
2016/01/19 3.41   -12.00%   -5.19   -98.87 27.468%
2016/01/18 3.40   -12.55%   -5.21   -97.49 28.085%
2016/01/15 3.42   -12.29%   -5.07   -66.06 35.106%
2016/01/14 3.44   -12.04%   -4.90   -75.71 33.882%
2016/01/13 3.54   -9.83%   -4.66   -127.48 23.603%
2016/01/12 3.52   -10.64%   -4.71   -99.56 29.504%
2016/01/11 3.55   -10.24%   -4.61   -124.81 24.380%
2016/01/08 3.55   -10.62%   -4.53   -95.13 30.475%
2016/01/07 3.56   -10.78%   -4.32   -83.25 33.094%
2016/01/06 3.62   -9.64%   -4.01   -74.72 35.117%
2016/01/05 3.62   -9.93%   -3.84   -81.85 33.896%
2016/01/04 3.61   -10.44%   -3.51   -113.10 27.370%
2015/12/30 3.75   -7.25%   -2.95   -78.82 34.212%
2015/12/29 3.90   -3.73%   -2.79   -61.65 37.765%
2015/12/28 3.83   -5.62%   -3.16   -56.81 38.874%
2015/12/23 3.76   -7.53%   -3.28   -35.21 43.592%
2015/12/22 3.73   -8.42%   -3.09   -56.53 39.490%
2015/12/21 3.75   -8.16%   -2.65   -30.46 45.195%
2015/12/18 3.86   -5.69%   -2.09   -27.07 46.494%
2015/12/17 3.99   -2.78%   -1.77   -34.65 45.617%
2015/12/16 3.82   -7.08%   -1.86   -31.62 47.021%
2015/12/15 3.98   -3.37%   -1.22   -59.07 42.109%
2015/12/14 3.96   -3.88%   -1.02   -59.65 42.636%
2015/12/11 4.00   -2.98%   -0.63   -83.37 38.295%
2015/12/10 4.12   -0.17%   -0.27   -110.62 32.869%
2015/12/09 4.20   1.74%   -0.27   -71.67 41.086%
2015/12/08 4.01   -2.88%   -0.58   -142.65 26.358%
2015/12/07 4.17   0.85%   -0.24   -107.88 32.948%
2015/12/04 4.13   -0.15%   -0.41   -89.98 36.185%
2015/12/03 4.16   0.51%   -0.48   -45.12 45.231%
2015/12/02 3.99   -3.62%   -0.70   -70.36 39.871%
2015/12/01 3.97   -4.25%   -0.26   -68.28 39.839%
2015/11/30 4.01   -3.47%   0.41   -77.15 37.299%
2015/11/27 4.20   0.96%   1.12   -48.08 42.456%
2015/11/26 4.21   1.13%   1.34   -11.02 49.498%
2015/11/25 4.21   1.01%   1.56   10.12 53.540%
2015/11/24 4.32   3.55%   1.82   34.78 58.592%
2015/11/23 4.36   4.43%   1.68   4.94 52.407%
2015/11/19 4.31   3.23%   1.28   50.76 61.936%
2015/11/18 4.25   1.80%   0.92   50.60 62.420%
2015/11/17 4.22   1.10%   0.66   36.74 60.168%
2015/11/16 4.12   -1.27%   0.41   10.30 55.210%
2015/11/13 4.14   -0.74%   0.49   -20.69 49.013%
2015/11/12 4.17   -0.02%   0.51   -10.03 51.266%
2015/11/11 4.19   0.55%   0.41   10.29 55.750%
2015/11/10 4.06   -2.59%   0.20   -27.26 48.260%
2015/11/09 4.13   -1.01%   0.41   -48.75 43.658%
2015/11/06 4.14   -0.93%   0.41   -19.01 49.572%
2015/11/05 4.21   0.53%   0.34   0.29 53.632%
2015/11/04 4.23   0.81%   -0.02   -16.13 50.373%
2015/11/03 4.11   -2.26%   -0.64   -4.05 52.966%
2015/10/30 3.97   -5.81%   -0.91   -60.08 41.208%
2015/10/29 3.97   -6.08%   -0.69   -91.84 33.653%
2015/10/28 4.09   -3.51%   -0.39   -44.90 42.066%
2015/10/27 4.03   -5.09%   -0.49   -28.73 44.250%
2015/10/26 4.06   -4.65%   -0.34   9.85 51.145%
2015/10/23 4.13   -3.26%   -0.27   40.99 56.789%
2015/10/22 4.05   -5.35%   -0.46   93.87 67.414%
2015/10/20 4.08   -4.94%   -0.39   54.93 59.268%
2015/10/19 4.05   -5.95%   -0.39   92.60 66.942%
2015/10/16 4.08   -5.58%   -0.24   69.29 62.250%
2015/10/15 4.13   -4.79%   -0.17   41.62 56.385%
2015/10/14 4.13   -5.14%   -0.29   9.01 49.054%
2015/10/13 4.14   -5.20%   -0.44   41.83 55.067%
2015/10/09 4.29   -2.08%   -0.68   79.97 62.584%
2015/10/08 4.18   -4.78%   -1.64   86.51 63.945%
2015/10/07 4.21   -4.45%   -2.45   87.40 64.306%
2015/10/06 4.13   -6.62%   -3.61   87.92 64.758%
2015/10/05 4.07   -8.35%   -4.77   60.87 59.520%
2015/10/02 3.80   -14.82%   -6.00   56.03 58.775%
2015/09/30 3.81   -15.11%   -6.34   6.18 48.469%
2015/09/29 3.65   -19.14%   -6.72   14.67 49.871%
2015/09/25 3.83   -15.71%   -6.44   1.54 46.714%
2015/09/24 3.55   -22.34%   -6.71   9.15 47.678%
2015/09/23 3.79   -17.73%   -5.80   -15.42 41.740%
2015/09/22 3.80   -18.02%   -5.47   22.76 48.602%
2015/09/21 3.95   -15.29%   -4.98   33.87 50.037%
2015/09/18 4.10   -12.54%   -4.86   80.09 58.974%
2015/09/17 4.14   -12.16%   -5.19   100.26 63.003%
2015/09/16 4.16   -12.16%   -5.67   114.90 66.254%
2015/09/15 4.07   -14.46%   -6.31   89.59 61.390%
2015/09/14 3.97   -17.03%   -6.69   92.88 62.453%
2015/09/11 3.97   -17.55%   -6.66   85.04 61.399%
2015/09/10 3.94   -18.65%   -6.52   53.10 55.321%
2015/09/09 4.16   -14.63%   -6.08   -1.27 44.151%
2015/09/08 4.13   -15.70%   -6.26   18.68 48.046%
2015/09/04 4.13   -16.18%   -6.24   25.20 49.343%
2015/09/02 4.15   -16.33%   -6.13   32.67 50.964%
2015/09/01 4.21   -15.70%   -5.93   13.38 47.037%
2015/08/31 4.23   -15.89%   -5.78   1.87 44.511%
2015/08/28 4.48   -11.53%   -5.59   21.82 48.496%
2015/08/27 4.46   -12.45%   -6.11   45.02 53.478%
2015/08/26 4.23   -17.48%   -6.63   32.21 51.223%
2015/08/25 4.34   -15.94%   -6.37   17.05 48.404%
2015/08/24 4.20   -19.18%   -6.32   22.18 49.790%
2015/08/21 4.46   -14.80%   -5.64   19.70 49.737%
2015/08/20 4.51   -14.32%   -5.56   16.69 49.671%
2015/08/19 4.59   -13.23%   -5.55   -12.00 44.231%
2015/08/18 4.55   -14.41%   -5.70   4.65 48.146%
2015/08/17 4.64   -13.19%   -5.66   -9.33 45.897%
2015/08/14 4.62   -14.01%   -5.80   -42.33 39.514%
2015/08/13 4.62   -14.48%   -5.83   -41.00 40.018%
2015/08/12 4.65   -14.38%   -5.76   -62.17 35.737%
2015/08/11 4.73   -13.37%   -5.67   -36.45 41.099%
2015/08/10 4.70   -14.33%   -5.71   -67.42 34.706%
2015/08/07 4.71   -14.53%   -5.55   -92.10 29.098%
2015/08/06 4.77   -13.87%   -5.28   -53.60 36.372%
2015/08/05 4.87   -12.46%   -5.02   -41.67 38.323%
2015/08/04 4.89   -12.46%   -4.91   5.94 47.904%
2015/08/03 4.96   -11.55%   -4.73   22.60 51.547%
2015/07/31 5.02   -10.83%   -4.65   47.53 57.291%
2015/07/30 5.01   -11.26%   -4.64   9.58 50.186%
2015/07/29 5.00   -11.74%   -4.50   -1.46 48.448%
2015/07/28 4.97   -12.55%   -4.22   -31.06 42.702%
2015/07/27 4.99   -12.47%   -3.68   -65.50 35.520%
2015/07/24 5.04   -11.86%   -2.95   -65.72 35.025%
2015/07/23 5.26   -8.30%   -2.09   -41.23 39.614%
2015/07/22 5.43   -5.52%   -1.55   -26.26 42.375%
2015/07/21 5.49   -4.54%   -1.33   -42.02 38.684%
2015/07/20 5.44   -5.41%   -1.20   -51.85 35.855%
2015/07/17 5.60   -2.69%   -0.85   -21.27 41.246%
2015/07/16 5.69   -1.13%   -0.83   31.32 51.557%
2015/07/15 5.66   -1.60%   -1.07   48.80 55.071%
2015/07/14 5.67   -1.41%   -1.27   45.97 54.554%
2015/07/13 5.62   -2.24%   -1.53   25.69 50.335%
2015/07/10 5.50   -4.31%   -1.70   35.24 52.204%
2015/07/08 5.45   -5.23%   -1.54   29.49 50.970%
2015/07/07 5.53   -3.96%   -1.15   56.01 56.570%
2015/07/06 5.61   -2.67%   -0.85   32.40 51.962%
2015/07/03 5.71   -1.01%   -0.68   25.48 50.668%
2015/07/02 5.72   -0.87%   -0.73   17.24 49.050%
2015/06/30 5.70   -1.32%   -0.80   24.20 50.598%
2015/06/29 5.64   -2.44%   -0.83   32.21 52.533%
2015/06/26 5.69   -1.71%   -0.68   41.39 54.951%
2015/06/25 5.70   -1.64%   -0.61   -14.96 43.689%
2015/06/24 5.80   0.00%   -0.50   -13.93 43.896%
2015/06/23 5.76   -0.79%   -0.66   4.05 47.728%
2015/06/22 5.80   -0.22%   -0.74   25.07 52.517%
2015/06/19 5.78   -0.67%   -0.95   32.79 54.931%
2015/06/18 5.80   -0.46%   -1.17   -8.50 47.236%
2015/06/17 5.70   -2.28%   -1.50   -44.20 40.295%
2015/06/16 5.72   -2.07%   -1.62   -48.11 39.654%
2015/06/15 5.65   -3.42%   -1.81   -35.69 42.425%
2015/06/12 5.69   -2.93%   -1.81   -37.67 42.316%
2015/06/11 5.63   -4.15%   -1.91   -73.18 35.038%
2015/06/10 5.80   -1.49%   -1.82   -30.74 43.797%
2015/06/09 5.72   -2.95%   -2.16   -47.75 40.461%
2015/06/08 5.70   -3.37%   -2.34   -33.96 43.434%
2015/06/05 5.60   -5.17%   -2.47   -34.34 43.577%
2015/06/03 5.73   -3.09%   -2.31   -34.57 43.756%
2015/06/02 5.67   -4.21%   -2.44   -1.23 51.123%
2015/06/01 5.57   -6.04%   -2.38   -45.78 42.476%
2015/05/29 5.63   -5.19%   -1.99   -47.48 42.380%
2015/05/28 5.63   -5.28%   -1.59   -49.19 42.260%
2015/05/27 5.61   -5.76%   -1.03   -50.91 42.110%
2015/05/26 5.77   -3.22%   -0.20   -102.74 31.210%
2015/05/22 5.96   -0.15%   0.48   -79.23 35.440%
2015/05/21 6.01   0.64%   0.84   -51.26 40.727%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。