貝萊德世界能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世界能源 (MLEnergy)
日期 貝萊德世界能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/09/21 19.41   0.25%   -0.14   0.00 0.002%
2018/09/20 19.34   -0.14%   -0.31   0.00 0.002%
2018/09/19 19.31   -0.35%   -0.47   0.00 0.002%
2018/09/18 19.28   -0.57%   -0.66   0.00 0.002%
2018/09/17 19.14   -1.33%   -0.87   0.00 0.002%
2018/09/14 19.12   -1.49%   -1.01   0.00 0.002%
2018/09/13 18.98   -2.29%   -1.17   0.00 0.002%
2018/09/12 19.06   -1.97%   -1.23   0.00 0.002%
2018/09/11 18.71   -3.87%   -1.36   0.00 0.002%
2018/09/10 18.77   -3.71%   -1.20   0.00 0.002%
2018/09/07 18.63   -4.54%   -1.01   0.00 0.002%
2018/09/06 19.07   -2.41%   -0.61   0.00 0.002%
2018/09/05 19.04   -2.62%   -0.45   0.00 0.002%
2018/09/04 19.40   -0.87%   -0.19   0.00 0.002%
2018/09/03 19.39   -0.97%   -0.16   0.00 0.002%
2018/08/31 19.38   -1.09%   -0.11   0.00 0.002%
2018/08/30 19.64   0.18%   -0.04   0.00 0.002%
2018/08/29 19.57   -0.18%   -0.16   0.00 0.002%
2018/08/28 19.72   0.57%   -0.26   0.00 0.002%
2018/08/27 19.65   0.20%   -0.51   0.00 0.002%
2018/08/24 19.52   -0.50%   -0.79   0.00 0.002%
2018/08/23 19.27   -1.83%   -1.04   0.00 0.002%
2018/08/22 19.35   -1.55%   -1.13   0.00 0.002%
2018/08/21 19.22   -2.25%   -1.30   0.00 0.002%
2018/08/20 18.91   -3.89%   -1.39   0.00 0.002%
2018/08/17 18.83   -4.37%   -1.21   0.00 0.002%
2018/08/16 18.78   -4.71%   -0.88   0.00 0.002%
2018/08/14 19.42   -1.57%   -0.38   0.00 0.002%
2018/08/13 19.53   -1.03%   -0.25   0.00 0.002%
2018/08/10 19.43   -1.57%   -0.16   0.00 0.002%
2018/08/09 19.68   -0.31%   0.04   0.00 0.002%
2018/08/08 19.65   -0.45%   0.10   0.00 0.002%
2018/08/07 19.94   1.06%   0.20   0.00 0.002%
2018/08/06 19.61   -0.52%   0.09   0.00 0.002%
2018/08/03 19.69   -0.10%   0.22   0.00 0.002%
2018/08/02 19.66   -0.19%   0.32   0.00 0.002%
2018/08/01 19.77   0.42%   0.49   0.00 0.002%
2018/07/31 20.09   2.12%   0.60   0.00 0.002%
2018/07/30 20.10   2.30%   0.46   0.00 0.002%
2018/07/27 19.98   1.81%   0.26   0.00 0.002%
2018/07/26 19.82   1.06%   0.09   0.00 0.002%
2018/07/25 19.68   0.42%   -0.02   0.00 0.002%
2018/07/24 19.69   0.52%   -0.03   0.00 0.002%
2018/07/23 19.62   0.22%   -0.05   0.00 0.002%
2018/07/20 19.66   0.47%   -0.02   0.00 0.002%
2018/07/19 19.61   0.28%   -0.01   0.00 0.002%
2018/07/18 19.31   -1.17%   0.04   0.00 0.002%
2018/07/17 19.48   -0.24%   0.37   0.00 0.002%
2018/07/13 19.80   1.45%   0.66   0.00 0.002%
2018/07/12 19.78   1.44%   0.76   0.00 0.002%
2018/07/11 20.02   2.75%   0.90   0.00 0.002%
2018/07/10 20.36   4.62%   0.86   0.00 0.002%
2018/07/09 19.99   2.92%   0.50   0.00 0.002%
2018/07/06 19.69   1.53%   0.32   0.00 0.002%
2018/07/05 19.72   1.79%   0.32   0.00 0.002%
2018/07/04 19.65   1.51%   0.30   0.00 0.002%
2018/07/03 19.87   2.69%   0.32   0.00 0.002%
2018/07/02 19.57   1.16%   0.15   0.00 0.002%
2018/06/29 19.95   3.13%   0.18   0.00 0.002%
2018/06/28 19.60   1.36%   -0.11   0.00 0.002%
2018/06/27 19.85   2.68%   -0.20   0.00 0.002%
2018/06/26 19.27   -0.25%   -0.54   0.00 0.002%
2018/06/25 19.25   -0.37%   -0.47   0.00 0.002%
2018/06/22 19.66   1.75%   -0.36   0.00 0.002%
2018/06/21 19.16   -0.78%   -0.55   0.00 0.002%
2018/06/20 19.34   0.21%   -0.37   0.00 0.002%
2018/06/19 19.21   -0.42%   -0.28   0.00 0.002%
2018/06/18 19.37   0.49%   -0.04   0.00 0.002%
2018/06/15 19.35   0.47%   0.16   0.00 0.002%
2018/06/14 19.77   2.72%   0.43   0.00 0.002%
2018/06/13 19.60   1.93%   0.42   0.00 0.002%
2018/06/12 19.83   3.22%   0.56   0.00 0.002%
2018/06/11 19.75   2.93%   0.53   0.00 0.002%
2018/06/08 19.81   3.41%   0.54   0.00 0.002%
2018/06/07 19.80   3.49%   0.50   0.00 0.002%
2018/06/06 19.55   2.34%   0.44   0.00 0.002%
2018/06/05 19.41   1.72%   0.58   0.00 0.002%
2018/06/04 19.90   4.40%   0.87   0.00 0.002%
2018/06/01 19.79   3.98%   0.81   0.00 0.002%
2018/05/31 19.74   3.92%   0.82   0.00 0.002%
2018/05/30 19.56   3.16%   0.86   0.00 0.002%
2018/05/29 19.29   1.92%   1.04   0.00 0.002%
2018/05/28 19.28   2.02%   1.50   0.00 0.002%
2018/05/25 19.29   2.21%   2.11   0.00 0.002%
2018/05/24 19.93   5.77%   2.88   0.00 0.002%
2018/05/23 20.15   7.23%   3.31   0.00 0.002%
2018/05/22 20.69   10.41%   3.63   0.00 0.002%
2018/05/18 20.57   10.13%   3.54   0.00 0.002%
2018/05/17 20.52   10.26%   3.43   0.00 0.002%
2018/05/16 20.19   8.86%   3.25   0.00 0.002%
2018/05/15 20.08   8.59%   3.24   0.00 0.002%
2018/05/14 20.24   9.75%   3.24   0.00 0.002%
2018/05/11 20.05   8.99%   3.04   0.00 0.002%
2018/05/09 19.98   8.86%   2.87   0.00 0.002%
2018/05/08 19.22   4.95%   2.64   0.01 0.002%
2018/05/07 19.80   8.27%   2.94   0.01 0.002%
2018/05/04 19.29   5.69%   2.77   0.01 0.002%
2018/05/03 19.32   6.06%   2.94   0.01 0.002%
2018/05/02 19.40   6.70%   3.08   0.01 0.002%
2018/04/30 19.42   7.02%   3.14   0.01 0.002%
2018/04/27 19.35   6.82%   3.13   0.01 0.002%
2018/04/26 19.32   6.83%   3.11   0.01 0.002%
2018/04/25 18.98   5.12%   3.05   0.01 0.002%
2018/04/24 19.34   7.24%   3.23   0.01 0.002%
2018/04/23 19.05   5.82%   3.06   0.01 0.002%
2018/04/20 19.03   5.86%   3.03   0.02 0.002%
2018/04/19 19.16   6.76%   2.95   0.02 0.002%
2018/04/18 19.06   6.37%   2.66   0.02 0.002%
2018/04/17 18.77   4.94%   2.30   0.02 0.002%
2018/04/16 18.64   4.38%   2.03   0.02 0.002%
2018/04/13 18.51   3.80%   1.75   0.02 0.002%
2018/04/12 18.53   4.00%   1.47   0.02 0.002%
2018/04/11 18.38   3.22%   1.02   0.02 0.002%
2018/04/10 18.02   1.25%   0.53   0.02 0.002%
2018/04/09 17.72   -0.40%   0.21   0.03 0.002%
2018/04/06 17.85   0.35%   0.06   0.03 0.002%
2018/04/05 17.76   -0.11%   -0.27   0.03 0.002%
2018/04/04 17.22   -3.13%   -0.62   0.03 0.002%
2018/04/03 17.15   -3.57%   -0.56   0.04 0.002%
2018/03/29 17.29   -2.83%   -0.39   0.04 0.002%
2018/03/28 17.33   -2.64%   -0.30   0.04 0.002%
2018/03/27 17.66   -0.78%   -0.21   0.04 0.002%
2018/03/26 17.55   -1.35%   -0.41   0.04 0.002%
2018/03/23 17.61   -1.00%   -0.55   0.05 0.002%
2018/03/22 17.45   -1.86%   -0.79   0.05 0.002%
2018/03/21 17.59   -1.10%   -0.95   0.05 0.002%
2018/03/20 17.19   -3.39%   -1.29   0.06 0.002%
2018/03/19 17.09   -4.04%   -1.31   0.06 0.002%
2018/03/16 17.26   -3.21%   -1.23   0.06 0.002%
2018/03/15 17.28   -3.26%   -1.25   0.07 0.002%
2018/03/14 17.41   -2.72%   -1.27   0.07 0.002%
2018/03/13 17.39   -2.98%   -1.41   0.07 0.002%
2018/03/12 17.46   -2.75%   -1.55   0.08 0.002%
2018/03/09 17.43   -3.12%   -1.78   0.08 0.002%
2018/03/08 17.27   -4.23%   -2.02   0.09 0.002%
2018/03/07 17.24   -4.64%   -2.15   0.09 0.002%
2018/03/06 17.44   -3.77%   -2.25   0.10 0.002%
2018/03/05 17.08   -5.97%   -2.53   0.10 0.002%
2018/03/02 16.86   -7.41%   -2.52   0.11 0.002%
2018/03/01 17.06   -6.55%   -2.24   0.11 0.002%
2018/02/28 17.58   -3.93%   -2.01   0.12 0.002%
2018/02/27 17.83   -2.72%   -2.16   0.13 0.002%
2018/02/26 17.68   -3.71%   -2.57   0.13 0.002%
2018/02/23 17.51   -4.83%   -2.92   0.14 0.002%
2018/02/22 17.22   -6.63%   -3.17   0.15 0.002%
2018/02/21 17.43   -5.71%   -3.16   0.16 0.002%
2018/02/20 17.49   -5.58%   -3.30   0.17 0.002%
2018/02/19 17.49   -5.75%   -3.48   0.17 0.002%
2018/02/16 17.47   -6.03%   -3.65   0.18 0.002%
2018/02/15 17.50   -6.03%   -3.79   0.19 0.002%
2018/02/14 17.09   -8.37%   -3.93   0.20 0.002%
2018/02/13 17.16   -8.17%   -3.67   0.21 0.002%
2018/02/12 17.24   -7.86%   -3.31   0.23 0.002%
2018/02/09 17.13   -8.55%   -2.85   0.24 0.002%
2018/02/08 17.66   -5.85%   -2.08   0.25 0.002%
2018/02/07 18.10   -3.57%   -1.49   0.27 0.002%
2018/02/06 17.84   -4.96%   -1.08   0.28 0.002%
2018/02/05 18.21   -3.00%   -0.28   0.29 0.002%
2018/02/02 18.76   0.00%   0.48   0.31 0.002%
2018/02/01 19.13   2.11%   1.00   0.33 0.002%
2018/01/31 19.14   2.36%   1.36   0.34 0.002%
2018/01/30 19.16   2.66%   1.80   0.36 0.002%
2018/01/29 19.70   5.75%   2.35   0.38 0.002%
2018/01/26 19.83   6.73%   2.56   0.40 0.002%
2018/01/25 19.92   7.51%   2.69   0.43 0.002%
2018/01/24 19.91   7.76%   2.72   0.45 0.002%
2018/01/23 19.88   7.93%   2.72   0.47 0.002%
2018/01/22 19.63   6.90%   2.69   0.50 0.002%
2018/01/19 19.41   5.98%   2.82   0.53 0.002%
2018/01/18 19.64   7.48%   3.12   0.55 0.002%
2018/01/17 19.46   6.75%   3.26   0.58 0.002%
2018/01/16 19.80   8.86%   3.55   0.61 0.002%
2018/01/15 19.88   9.61%   3.56   0.65 0.002%
2018/01/12 19.85   9.80%   3.44   0.68 0.002%
2018/01/11 19.51   8.26%   3.22   0.72 0.002%
2018/01/10 19.38   7.84%   3.16   0.76 0.002%
2018/01/09 19.34   7.88%   3.13   0.80 0.002%
2018/01/08 19.25   7.66%   3.06   0.84 0.002%
2018/01/05 19.26   7.98%   2.98   0.88 0.002%
2018/01/04 19.24   8.15%   2.80   0.93 0.002%
2018/01/03 19.10   7.66%   2.50   0.98 0.002%
2018/01/02 18.75   5.96%   2.19   1.03 0.002%
2017/12/29 18.67   5.75%   2.04   1.08 0.002%
2017/12/28 18.67   5.97%   1.87   1.14 0.002%
2017/12/27 18.69   6.27%   1.60   1.20 0.002%
2017/12/22 18.47   5.19%   1.19   1.26 0.002%
2017/12/21 18.20   3.79%   0.81   1.33 0.002%
2017/12/20 17.83   1.79%   0.53   1.40 0.002%
2017/12/19 17.80   1.66%   0.50   1.48 0.002%
2017/12/18 17.70   1.12%   0.48   1.55 0.002%
2017/12/15 17.72   1.28%   0.53   1.64 0.002%
2017/12/14 17.79   1.77%   0.58   1.72 0.002%
2017/12/13 17.79   1.90%   0.57   1.81 0.002%
2017/12/12 17.78   1.98%   0.55   1.91 0.002%
2017/12/11 17.81   2.32%   0.51   2.01 0.002%
2017/12/08 17.60   1.29%   0.41   2.12 0.002%
2017/12/07 17.56   1.20%   0.48   2.23 0.002%
2017/12/06 17.65   1.82%   0.60   2.34 0.002%
2017/12/05 17.79   2.76%   0.67   2.47 0.002%
2017/12/04 17.87   3.38%   0.61   2.60 0.002%
2017/12/01 17.90   3.71%   0.44   2.73 0.002%
2017/11/30 17.71   2.77%   0.17   2.87 0.002%
2017/11/29 17.41   1.14%   -0.01   3.02 0.002%
2017/11/28 17.40   1.15%   0.04   3.18 0.002%
2017/11/27 17.34   0.85%   0.11   3.35 0.002%
2017/11/24 17.57   2.26%   0.26   3.52 0.002%
2017/11/23 17.52   2.05%   0.23   3.71 0.002%
2017/11/22 17.52   2.10%   0.25   3.90 0.002%
2017/11/21 17.44   1.71%   0.26   4.11 0.002%
2017/11/20 17.32   1.07%   0.34   4.32 0.002%
2017/11/17 17.37   1.40%   0.57   4.55 0.002%
2017/11/16 17.29   0.98%   0.81   4.79 0.002%
2017/11/15 17.27   0.88%   1.20   5.04 0.002%
2017/11/14 17.72   3.53%   1.72   5.30 0.002%
2017/11/13 17.98   5.13%   1.96   5.58 0.002%
2017/11/10 18.09   5.88%   1.99   5.87 0.002%
2017/11/09 18.00   5.51%   1.89   6.18 0.002%
2017/11/08 18.06   5.99%   1.80   6.50 0.002%
2017/11/07 18.20   6.96%   1.57   6.84 0.002%
2017/11/06 17.95   5.69%   1.10   7.19 0.002%
2017/11/03 17.68   4.29%   0.67   7.57 0.002%
2017/10/31 17.37   2.59%   0.36   7.96 0.003%
2017/10/30 17.34   2.52%   0.23   8.37 0.004%
2017/10/27 16.97   0.45%   0.08   8.81 0.005%
2017/10/26 16.84   -0.25%   0.24   9.27 0.006%
2017/10/25 17.07   1.16%   0.58   9.75 0.007%
2017/10/24 17.21   2.11%   0.79   10.25 0.009%
2017/10/23 17.28   2.67%   0.93   10.78 0.011%
2017/10/20 17.15   2.10%   1.04   11.34 0.014%
2017/10/19 17.24   2.80%   1.28   11.93 0.018%
2017/10/18 17.44   4.18%   1.50   12.54 0.022%
2017/10/17 17.37   3.96%   1.57   13.19 0.028%
2017/10/16 17.45   4.65%   1.70   13.87 0.035%
2017/10/13 17.43   4.77%   1.75   14.58 0.044%
2017/10/12 17.26   3.99%   1.82   15.33 0.055%
2017/10/11 17.28   4.35%   2.02   16.12 0.069%
2017/10/10 17.50   5.93%   2.26   16.94 0.086%
2017/10/09 17.33   5.16%   2.30   17.81 0.107%
2017/10/06 17.28   5.11%   2.48   18.72 0.134%
2017/10/05 17.45   6.39%   2.72   19.67 0.167%
2017/10/04 17.39   6.31%   2.82   20.67 0.209%
2017/10/03 17.51   7.32%   2.97   21.72 0.261%
2017/10/02 17.32   6.47%   2.98   22.82 0.326%
2017/09/29 17.42   7.34%   3.12   23.98 0.408%
2017/09/28 17.53   8.28%   3.16   25.19 0.510%
2017/09/27 17.38   7.61%   3.02   26.46 0.638%
2017/09/26 17.37   7.75%   2.93   27.78 0.798%
2017/09/25 17.37   7.96%   2.75   29.17 0.998%
2017/09/22 17.13   6.62%   2.45   30.63 1.248%
2017/09/21 16.96   5.71%   2.23   32.15 1.560%
2017/09/20 16.92   5.59%   2.06   33.75 1.950%
2017/09/19 16.79   4.88%   1.83   35.41 2.438%
2017/09/18 16.69   4.35%   1.62   37.16 3.047%
2017/09/15 16.58   3.70%   1.39   38.98 3.809%
2017/09/14 16.69   4.43%   1.17   40.88 4.761%
2017/09/13 16.45   2.97%   0.75   42.86 5.951%
2017/09/12 16.18   1.27%   0.40   44.93 7.439%
2017/09/11 16.01   0.15%   0.21   47.09 9.299%
2017/09/08 16.11   0.71%   0.14   49.34 11.624%
2017/09/07 16.16   0.96%   -0.06   51.68 14.530%
2017/09/06 16.15   0.84%   -0.40   54.12 18.162%
2017/09/05 15.92   -0.63%   -0.83   56.66 22.703%
2017/09/01 15.70   -2.07%   -1.15   59.29 28.379%
2017/08/31 15.61   -2.75%   -1.33   62.02 35.474%
2017/08/30 15.49   -3.60%   -1.43   64.86 44.342%
2017/08/29 15.51   -3.62%   -1.43   67.79 55.428%
2017/08/28 15.64   -2.95%   -1.40   12.35 44.285%
2017/08/25 15.66   -2.92%   -1.49   51.40 52.579%
2017/08/24 15.61   -3.31%   -1.60   31.79 49.056%
2017/08/23 15.50   -4.09%   -1.66   47.65 52.988%
2017/08/22 15.51   -4.11%   -1.60   0.95 44.012%
2017/08/21 15.43   -4.68%   -1.49   -53.68 32.792%
2017/08/18 15.42   -4.80%   -1.23   -13.29 40.990%
2017/08/17 15.61   -3.70%   -0.84   -82.93 26.238%
2017/08/16 15.79   -2.69%   -0.50   -46.94 32.798%
2017/08/14 15.94   -1.85%   -0.23   -43.56 32.665%
2017/08/11 15.96   -1.80%   -0.01   -26.36 35.276%
2017/08/10 16.26   0.01%   0.25   -6.08 38.540%
2017/08/09 16.28   0.12%   0.29   30.66 45.397%
2017/08/08 16.20   -0.36%   0.32   42.60 47.371%
2017/08/07 16.23   -0.17%   0.44   74.18 53.659%
2017/08/04 16.19   -0.41%   0.55   97.68 58.741%
2017/08/03 16.40   0.90%   0.74   85.61 56.759%
2017/08/02 16.33   0.49%   0.75   96.98 59.839%
2017/08/01 16.49   1.49%   0.83   70.74 55.354%
2017/07/31 16.45   1.22%   0.75   65.61 55.303%
2017/07/28 16.55   1.81%   0.67   7.25 44.129%
2017/07/27 16.35   0.57%   0.44   -22.06 38.494%
2017/07/26 16.35   0.51%   0.33   -69.20 28.672%
2017/07/25 16.32   0.25%   0.17   -47.60 32.715%
2017/07/24 16.04   -1.54%   -0.01   -59.41 29.784%
2017/07/21 16.11   -1.18%   0.04   -35.51 34.105%
2017/07/20 16.42   0.67%   0.04   -5.73 39.854%
2017/07/19 16.10   -1.34%   -0.30   29.14 47.040%
2017/07/18 16.13   -1.22%   -0.42   -21.22 36.578%
2017/07/17 16.16   -1.11%   -0.59   23.96 45.722%
2017/07/14 16.09   -1.60%   -0.85   50.68 51.597%
2017/07/13 15.86   -3.07%   -1.10   34.53 48.871%
2017/07/12 16.05   -2.01%   -1.18   -13.81 39.214%
2017/07/11 15.70   -4.25%   -1.46   19.08 46.240%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。