貝萊德世界能源基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世界能源 (MLEnergy)
日期 貝萊德世界能源 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/06/22 15.70   -6.17%   -2.13   -13.73 38.699%
2017/06/21 15.80   -5.77%   -1.97   -5.03 40.041%
2017/06/20 15.73   -6.36%   -1.82   31.16 47.274%
2017/06/19 16.22   -3.61%   -1.51   34.32 47.983%
2017/06/16 16.06   -4.65%   -1.57   60.56 53.729%
2017/06/15 16.19   -4.01%   -1.46   16.16 44.939%
2017/06/14 16.42   -2.78%   -1.42   16.13 45.064%
2017/06/13 16.44   -2.76%   -1.57   54.98 53.552%
2017/06/12 16.51   -2.45%   -1.77   35.13 50.272%
2017/06/09 16.01   -5.53%   -2.06   37.69 51.730%
2017/06/08 16.04   -5.53%   -1.91   1.48 45.218%
2017/06/07 16.41   -3.52%   -1.69   -40.88 37.078%
2017/06/06 16.22   -4.74%   -1.75   0.78 46.348%
2017/06/02 16.26   -4.65%   -1.60   -54.46 35.713%
2017/06/01 16.34   -4.35%   -1.41   -40.77 39.086%
2017/05/31 16.35   -4.48%   -1.21   -100.88 26.983%
2017/05/30 16.48   -3.91%   -0.92   -107.23 25.396%
2017/05/29 16.66   -3.05%   -0.66   -88.05 28.968%
2017/05/26 16.65   -3.28%   -0.46   -52.10 36.210%
2017/05/24 17.07   -1.01%   -0.19   -48.74 36.930%
2017/05/23 17.09   -0.97%   -0.22   -44.52 37.830%
2017/05/22 17.22   -0.32%   -0.29   -26.33 41.732%
2017/05/19 17.08   -1.24%   -0.50   -4.90 46.610%
2017/05/18 16.74   -3.28%   -0.64   -31.79 41.595%
2017/05/17 16.95   -2.18%   -0.49   -76.06 32.549%
2017/05/16 17.17   -1.03%   -0.47   -62.40 35.131%
2017/05/15 17.22   -0.81%   -0.65   -49.32 37.664%
2017/05/12 16.97   -2.30%   -0.94   -17.48 44.303%
2017/05/11 17.02   -2.08%   -1.06   -19.12 44.269%
2017/05/10 16.98   -2.36%   -1.25   -20.94 44.226%
2017/05/09 16.84   -3.24%   -1.44   -35.93 41.392%
2017/05/08 16.96   -2.65%   -1.54   -1.28 48.963%
2017/05/05 16.58   -4.90%   -1.76   -25.72 44.536%
2017/05/04 16.46   -5.73%   -1.63   -80.14 33.447%
2017/05/03 16.74   -4.28%   -1.31   -52.36 39.031%
2017/05/02 16.87   -3.68%   -1.14   -97.53 29.344%
2017/04/28 16.99   -3.11%   -1.02   -71.82 33.902%
2017/04/27 16.95   -3.42%   -0.95   -28.33 42.378%
2017/04/26 17.25   -1.77%   -0.79   -3.30 47.418%
2017/04/25 17.14   -2.46%   -0.86   -12.98 45.382%
2017/04/24 17.04   -3.10%   -0.82   -37.22 40.060%
2017/04/21 16.88   -4.07%   -0.67   -26.38 41.742%
2017/04/20 17.02   -3.41%   -0.29   -39.53 38.288%
2017/04/19 17.28   -2.07%   0.10   -54.68 33.970%
2017/04/18 17.42   -1.39%   0.35   -7.10 42.462%
2017/04/13 17.67   -0.07%   0.56   9.60 44.745%
2017/04/12 17.84   0.82%   0.58   55.07 53.154%
2017/04/11 17.71   0.04%   0.45   81.94 58.110%
2017/04/10 17.79   0.46%   0.37   93.39 60.138%
2017/04/07 17.68   -0.20%   0.19   60.75 52.950%
2017/04/06 17.64   -0.47%   0.05   100.20 60.632%
2017/04/05 17.86   0.69%   -0.11   67.78 53.568%
2017/04/04 17.39   -2.00%   -0.53   133.43 66.960%
2017/04/03 17.46   -1.73%   -0.64   92.47 58.700%
2017/03/31 17.56   -1.26%   -0.83   121.99 65.042%
2017/03/30 17.53   -1.52%   -1.18   116.82 64.635%
2017/03/29 17.23   -3.32%   -1.59   123.09 66.904%
2017/03/28 16.96   -4.99%   -1.82   77.72 58.630%
2017/03/27 16.85   -5.79%   -1.83   24.20 48.288%
2017/03/24 17.06   -4.83%   -1.71   -12.54 40.915%
2017/03/23 17.10   -4.80%   -1.71   6.28 44.894%
2017/03/22 17.07   -5.12%   -1.72   -20.47 39.450%
2017/03/21 17.25   -4.23%   -1.66   -46.77 33.687%
2017/03/20 17.22   -4.52%   -1.74   -4.15 42.109%
2017/03/17 17.42   -3.55%   -1.77   -32.25 35.969%
2017/03/16 17.34   -4.12%   -1.98   13.03 44.961%
2017/03/15 17.21   -4.95%   -2.15   26.94 47.869%
2017/03/14 16.89   -6.85%   -2.19   -34.92 34.836%
2017/03/13 17.23   -5.13%   -1.91   -16.10 37.990%
2017/03/10 17.29   -4.89%   -1.81   -6.99 39.155%
2017/03/09 17.00   -6.61%   -1.71   29.69 46.166%
2017/03/08 17.56   -3.72%   -1.27   -18.54 35.485%
2017/03/07 17.73   -2.91%   -1.18   29.11 44.356%
2017/03/06 17.68   -3.27%   -1.19   71.68 52.668%
2017/03/03 17.80   -2.70%   -1.15   69.08 51.945%
2017/03/02 17.93   -2.07%   -1.18   91.61 56.599%
2017/03/01 17.89   -2.33%   -1.31   117.43 62.416%
2017/02/28 17.66   -3.63%   -1.43   81.97 55.798%
2017/02/27 17.69   -3.55%   -1.35   66.00 53.080%
2017/02/24 17.69   -3.63%   -1.25   20.95 44.127%
2017/02/23 17.94   -2.32%   -1.09   20.12 44.049%
2017/02/22 17.88   -2.69%   -1.07   27.15 45.686%
2017/02/21 18.04   -1.87%   -0.98   53.09 51.552%
2017/02/20 17.90   -2.64%   -0.99   36.00 48.815%
2017/02/17 17.94   -2.47%   -0.84   -28.05 36.019%
2017/02/16 18.29   -0.62%   -0.67   -11.84 39.469%
2017/02/15 18.30   -0.58%   -0.76   20.19 46.559%
2017/02/14 18.24   -0.91%   -0.86   26.67 48.824%
2017/02/13 18.27   -0.75%   -0.93   19.47 48.530%
2017/02/10 18.40   -0.04%   -1.04   -21.55 41.218%
2017/02/09 18.13   -1.49%   -1.29   -56.41 34.855%
2017/02/08 17.66   -4.08%   -1.33   -70.85 32.459%
2017/02/07 18.09   -1.83%   -0.94   -113.32 23.906%
2017/02/06 18.36   -0.42%   -0.79   -84.37 29.882%
2017/02/03 18.32   -0.64%   -0.82   -63.00 34.575%
2017/02/02 18.14   -1.64%   -0.81   -83.12 30.719%
2017/02/01 18.25   -1.08%   -0.62   -86.68 30.066%
2017/01/31 18.18   -1.50%   -0.45   -64.34 34.805%
2017/01/30 18.29   -0.93%   -0.14   -63.83 35.174%
2017/01/27 18.67   1.14%   0.17   -36.87 41.190%
2017/01/26 18.83   2.01%   0.24   -44.11 40.378%
2017/01/25 18.86   2.22%   0.19   -14.95 47.348%
2017/01/24 18.66   1.15%   0.09   -39.24 43.560%
2017/01/23 18.60   0.86%   0.13   -85.29 35.005%
2017/01/20 18.77   1.80%   0.25   -86.67 35.424%
2017/01/19 18.67   1.31%   0.24   -100.77 33.170%
2017/01/18 18.69   1.49%   0.32   -77.69 38.685%
2017/01/17 18.75   1.86%   0.40   -115.22 31.689%
2017/01/16 18.65   1.40%   0.45   -132.44 28.501%
2017/01/13 18.68   1.62%   0.59   -99.83 35.626%
2017/01/12 18.83   2.55%   0.75   -126.09 30.642%
2017/01/11 18.71   2.13%   0.80   -91.08 38.302%
2017/01/10 18.66   2.06%   0.97   -153.57 25.655%
2017/01/09 18.78   2.89%   1.23   -147.78 26.514%
2017/01/06 18.98   4.17%   1.44   -114.16 33.143%
2017/01/05 19.07   4.87%   1.52   -100.15 35.874%
2017/01/04 18.95   4.42%   1.51   -86.44 38.592%
2017/01/03 19.01   4.96%   1.58   -92.63 37.130%
2016/12/30 18.79   4.01%   1.58   -73.35 40.858%
2016/12/29 18.79   4.23%   1.75   -76.35 39.963%
2016/12/28 18.89   5.01%   1.96   -71.30 40.579%
2016/12/27 18.91   5.37%   2.10   -34.11 47.946%
2016/12/23 18.86   5.39%   2.23   -29.40 48.823%
2016/12/22 18.89   5.81%   2.41   -49.70 44.361%
2016/12/21 18.93   6.27%   2.57   -60.17 41.561%
2016/12/20 18.96   6.68%   2.70   -46.06 43.619%
2016/12/19 18.89   6.57%   2.79   -29.30 46.191%
2016/12/16 18.88   6.79%   2.92   16.47 54.961%
2016/12/15 18.71   6.11%   3.05   32.77 57.986%
2016/12/14 19.04   8.26%   3.31   -15.18 47.482%
2016/12/13 19.04   8.61%   3.30   32.78 56.575%
2016/12/12 19.17   9.66%   3.20   36.71 56.829%
2016/12/09 18.77   7.66%   2.89   80.07 65.481%
2016/12/08 18.66   7.25%   2.77   91.33 67.961%
2016/12/07 18.64   7.37%   2.67   90.98 68.284%
2016/12/06 18.45   6.46%   2.48   64.03 63.133%
2016/12/05 18.63   7.65%   2.36   32.15 56.694%
2016/12/02 18.35   6.22%   1.97   20.66 54.200%
2016/12/01 18.52   7.36%   1.67   7.10 51.082%
2016/11/30 17.99   4.44%   1.05   30.19 55.520%
2016/11/29 16.98   -1.33%   0.71   18.03 52.733%
2016/11/28 17.58   2.14%   1.22   3.70 49.249%
2016/11/25 17.71   2.91%   1.30   64.89 61.561%
2016/11/24 17.82   3.62%   1.26   71.11 63.061%
2016/11/23 17.67   2.83%   1.07   25.98 53.826%
2016/11/22 17.77   3.45%   0.94   12.03 50.615%
2016/11/21 17.71   3.13%   0.65   47.63 57.714%
2016/11/18 17.28   0.66%   0.29   24.00 52.698%
2016/11/17 17.50   1.95%   0.22   -3.77 46.427%
2016/11/16 17.29   0.76%   -0.09   41.75 55.256%
2016/11/15 17.35   1.14%   -0.31   68.75 60.738%
2016/11/14 16.77   -2.20%   -0.65   34.95 53.700%
2016/11/11 16.93   -1.31%   -0.52   21.21 50.458%
2016/11/10 17.24   0.50%   -0.49   82.98 63.073%
2016/11/09 17.04   -0.58%   -0.75   102.76 67.731%
2016/11/08 16.90   -1.31%   -0.89   60.32 59.664%
2016/11/07 16.90   -1.26%   -0.92   23.32 52.357%
2016/11/04 16.78   -1.95%   -0.95   -18.46 43.571%
2016/11/03 16.77   -2.03%   -0.84   22.12 51.686%
2016/11/02 16.50   -3.60%   -0.67   4.48 47.940%
2016/10/31 16.91   -1.22%   -0.16   22.81 51.592%
2016/10/28 17.21   0.57%   0.12   44.11 56.158%
2016/10/27 17.26   0.92%   0.21   29.78 53.530%
2016/10/26 17.00   -0.53%   0.27   38.84 55.803%
2016/10/25 17.41   1.88%   0.60   10.21 50.309%
2016/10/24 17.41   1.91%   0.63   23.79 53.511%
2016/10/21 17.34   1.52%   0.66   44.40 58.556%
2016/10/20 17.41   1.93%   0.76   3.27 50.972%
2016/10/19 17.42   2.02%   0.81   -44.86 41.492%
2016/10/18 17.29   1.32%   0.84   -74.90 35.198%
2016/10/17 17.18   0.71%   1.00   -57.61 38.442%
2016/10/14 17.57   3.01%   1.31   -63.03 36.942%
2016/10/13 17.27   1.34%   1.31   -31.66 43.052%
2016/10/12 17.49   2.68%   1.58   -45.13 39.925%
2016/10/11 17.67   3.78%   1.70   -24.88 43.656%
2016/10/10 17.82   4.77%   1.64   15.19 51.793%
2016/10/07 17.63   3.78%   1.40   -16.01 45.296%
2016/10/06 17.65   3.98%   1.22   -0.42 48.287%
2016/10/05 17.54   3.38%   0.94   30.81 54.804%
2016/10/04 17.45   2.91%   0.64   -10.82 46.282%
2016/10/03 17.37   2.48%   0.31   18.53 52.298%
2016/09/30 17.33   2.28%   -0.07   26.75 54.262%
2016/09/29 17.26   1.91%   -0.53   10.22 51.160%
2016/09/28 16.50   -2.52%   -1.08   16.83 52.840%
2016/09/27 16.32   -3.65%   -1.02   -25.91 44.175%
2016/09/26 16.56   -2.32%   -0.75   -64.37 35.774%
2016/09/23 16.86   -0.58%   -0.60   -31.00 41.940%
2016/09/22 17.04   0.48%   -0.70   8.21 49.648%
2016/09/21 16.55   -2.42%   -1.00   28.03 53.727%
2016/09/20 16.52   -2.64%   -0.89   -13.94 44.936%
2016/09/16 16.55   -2.47%   -0.69   28.04 53.392%
2016/09/15 16.57   -2.35%   -0.44   24.98 52.850%
2016/09/14 16.60   -2.13%   -0.12   -30.72 41.062%
2016/09/13 16.80   -0.90%   0.29   8.27 48.550%
2016/09/12 17.08   0.80%   0.63   66.83 60.687%
2016/09/09 17.36   2.54%   0.79   30.96 53.636%
2016/09/08 17.43   3.08%   0.72   79.79 64.268%
2016/09/07 17.30   2.42%   0.55   32.47 55.335%
2016/09/06 17.13   1.52%   0.42   41.92 58.059%
2016/09/05 17.11   1.48%   0.42   13.74 53.129%
2016/09/02 17.05   1.18%   0.43   -45.29 41.411%
2016/09/01 16.78   -0.39%   0.49   -70.21 36.139%
2016/08/31 17.00   0.95%   0.83   -90.82 31.284%
2016/08/30 17.30   2.75%   1.06   -49.42 39.105%
2016/08/29 17.13   1.79%   1.04   -13.70 46.104%
2016/08/26 17.25   2.54%   1.17   -62.82 35.407%
2016/08/25 17.22   2.40%   1.20   -30.55 41.134%
2016/08/24 17.33   3.09%   1.24   21.99 51.418%
2016/08/23 17.26   2.74%   1.16   33.18 53.558%
2016/08/22 17.18   2.34%   1.11   44.23 55.838%
2016/08/19 17.36   3.47%   1.10   43.89 55.908%
2016/08/18 17.35   3.52%   0.87   82.22 64.330%
2016/08/17 17.08   1.99%   0.56   48.60 58.190%
2016/08/16 17.12   2.23%   0.39   21.99 53.292%
2016/08/12 17.02   1.63%   0.12   3.73 49.947%
2016/08/11 16.77   0.15%   -0.15   21.35 54.101%
2016/08/10 16.79   0.24%   -0.25   -23.16 45.404%
2016/08/09 16.87   0.76%   -0.41   15.90 53.977%
2016/08/08 16.84   0.65%   -0.69   48.48 61.916%
2016/08/05 16.56   -1.02%   -1.03   -4.65 52.395%
2016/08/04 16.44   -1.80%   -1.19   -27.78 48.826%
2016/08/03 16.25   -2.99%   -1.25   -28.69 49.922%
2016/08/02 16.25   -3.07%   -1.12   -94.56 37.403%
2016/08/01 16.35   -2.49%   -0.92   -106.06 35.644%
2016/07/29 16.34   -2.53%   -0.73   -79.92 41.777%
2016/07/28 16.50   -1.57%   -0.46   -152.83 27.221%
2016/07/27 16.74   -0.13%   -0.24   -146.25 28.471%
2016/07/26 16.49   -1.58%   -0.18   -111.70 35.589%
2016/07/25 16.63   -0.76%   0.14   -148.62 27.819%
2016/07/22 16.83   0.42%   0.44   -112.96 34.774%
2016/07/21 17.04   1.67%   0.64   -99.82 37.217%
2016/07/20 16.80   0.32%   0.68   -80.63 40.966%
2016/07/19 17.01   1.66%   0.96   -83.70 40.098%
2016/07/18 17.07   2.12%   1.11   -86.80 39.013%
2016/07/15 17.23   3.21%   1.23   -89.92 37.656%
2016/07/14 17.27   3.64%   1.21   -54.06 44.292%
2016/07/13 17.27   3.79%   1.12   -11.80 52.587%
2016/07/12 17.25   3.82%   0.96   24.70 60.179%
2016/07/11 17.07   2.87%   0.76   -9.10 53.349%
2016/07/08 16.90   1.94%   0.65   1.77 55.576%
2016/07/06 16.74   1.05%   0.66   -11.51 52.803%
2016/07/05 16.90   2.10%   0.82   -26.97 49.336%
2016/07/04 17.17   3.85%   0.87   -18.91 50.560%
2016/07/01 17.16   3.97%   0.64   42.61 63.200%
2016/06/30 16.84   2.24%   0.31   36.34 62.332%
2016/06/29 16.78   1.97%   0.20   28.79 61.248%
2016/06/28 16.40   -0.24%   0.10   -6.19 54.338%
2016/06/27 16.31   -0.71%   0.35   -47.07 45.700%
2016/06/24 16.76   2.07%   0.78   -16.64 51.570%
2016/06/22 17.11   4.35%   0.88   -19.93 50.572%
2016/06/21 16.91   3.33%   0.64   28.32 60.437%
2016/06/20 16.97   3.89%   0.51   -6.39 53.324%
2016/06/17 16.63   2.01%   0.26   31.03 61.100%
2016/06/16 16.17   -0.69%   0.27   -3.35 54.152%
2016/06/15 16.41   0.84%   0.74   -30.56 48.245%
2016/06/14 16.60   2.05%   1.11   -21.36 49.591%
2016/06/13 16.71   2.81%   1.41   -12.33 50.879%
2016/06/10 16.95   4.37%   1.67   -14.69 49.709%
2016/06/09 17.13   5.56%   1.74   34.62 59.359%
2016/06/08 17.49   7.94%   1.61   27.11 57.531%
2016/06/07 17.04   5.41%   1.03   66.90 65.664%
2016/06/06 16.72   3.56%   0.69   38.33 59.858%
2016/06/03 16.56   2.70%   0.54   17.68 55.378%
2016/06/02 16.34   1.45%   0.50   11.29 53.598%
2016/06/01 16.32   1.42%   0.65   -25.49 45.122%
2016/05/31 16.66   3.68%   0.87   -53.73 37.653%
2016/05/30 16.60   3.52%   0.81   1.27 47.066%
2016/05/27 16.51   3.14%   0.76   7.10 58.833%
2016/05/26 16.70   4.50%   0.77   -29.97 51.666%
2016/05/25 16.67   4.55%   0.56   14.57 61.457%
2016/05/24 16.32   2.54%   0.31   -21.15 54.946%
2016/05/23 16.30   2.62%   0.33   -18.94 56.182%
2016/05/20 16.26   2.59%   0.37   -45.49 51.478%
2016/05/19 16.04   1.42%   0.45   -47.03 51.848%
2016/05/18 16.51   4.59%   0.79   -107.03 39.810%
2016/05/17 16.53   4.94%   0.73   -74.25 46.637%
2016/05/13 16.27   3.51%   0.62   -108.57 39.546%
2016/05/12 16.41   4.68%   0.73   -93.78 42.290%
2016/05/11 16.10   2.95%   0.73   -42.51 52.862%
2016/05/10 16.09   3.08%   1.03   -55.40 50.453%
2016/05/09 15.90   2.06%   1.42   -114.01 38.066%
2016/05/06 16.25   4.49%   2.13   -64.94 47.582%
2016/05/04 16.40   5.64%   2.67   -109.50 37.602%
2016/05/03 16.54   6.76%   3.19   -58.64 47.002%
2016/05/02 16.83   8.92%   3.68   -13.43 55.627%
2016/04/29 17.00   10.42%   3.98   -4.33 57.034%
2016/04/28 17.24   12.36%   4.13   6.33 58.793%
2016/04/27 17.25   12.84%   3.99   48.01 67.241%
2016/04/26 16.84   10.61%   3.70   23.37 62.176%
2016/04/25 16.73   10.28%   3.66   5.79 58.275%
2016/04/22 16.88   11.61%   3.65   37.18 64.511%
2016/04/21 16.65   10.44%   3.39   8.69 58.416%
2016/04/20 16.55   10.08%   3.20   66.29 70.242%
2016/04/19 16.55   10.39%   2.99   43.92 65.928%
2016/04/18 16.01     2.63   15.88 60.188%
2016/04/15 16.08     2.68   -4.01 55.790%
2016/04/14 16.22     2.62   34.48 63.487%
2016/04/13 16.09     2.32   17.57 59.914%
2016/04/12 15.79     2.01   23.67 61.003%
2016/04/11 15.81     1.88   -21.31 51.254%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。