HUI金蟲指數 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 HUI金蟲指數 (HUI)
日期 HUI金蟲指數
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/01/18 201.66   7.25%   4.10    38.001 -58.27 33.576%
2017/01/17 204.78   9.08%   4.12    111.104 -13.58 38.349%
2017/01/13 199.29   6.33%   3.79    -55.534 228.15 81.328%
2017/01/12 198.48   5.97%   3.73    44.444 -222.71 8.932%
2017/01/11 197.90   5.68%   3.65    -36.953 190.85 70.977%
2017/01/10 198.34   5.90%   3.52    0 122.06 46.316%
2017/01/09 197.55   5.57%   3.22    0 -143.40 8.392%
2017/01/06 196.56   5.11%   2.81    0 -242.01 21.601%
2017/01/05 204.29   9.21%   2.28    0 100.13 92.268%
2017/01/04 192.28   2.83%   0.79    0 -62.60 58.352%
2017/01/03 189.91   1.46%   -0.14    0 202.75 92.833%
2016/12/30 182.31   -2.68%   -1.17    0 -159.06 7.697%
2016/12/29 189.46   0.92%   -1.83    0 25.68 85.708%
2016/12/28 177.23   -5.73%   -3.37    0 -2.38 71.432%
2016/12/27 173.14   -8.13%   -4.21    0 -26.14 71.432%
2016/12/23 168.96   -10.59%   -4.85    0 41.97 92.858%
2016/12/22 165.17   -12.99%   -5.20    0 25.72 53.328%
2016/12/21 165.92   -13.19%   -5.21    0 -53.10 21.432%
2016/12/20 166.63   -13.34%   -5.20    0 35.80 92.858%
2016/12/19 165.93   -14.25%   -5.16    0 -0.19 38.462%
2016/12/16 165.32   -15.19%   -4.95    0 -6.69 38.462%
2016/12/15 163.49   -16.76%   -4.52    0 22.28 53.328%
2016/12/14 170.72   -13.69%   -3.70    0 -19.17 6.672%
2016/12/13 181.95   -8.58%   -3.21    0 3.28 59.998%
2016/12/12 178.46   -10.69%   -3.53    0 11.26 49.998%
2016/12/09 176.99   -11.78%   -3.56    0 -10.62 7.142%
2016/12/08 184.57   -8.42%   -3.42    0 4.92 53.848%
2016/12/07 184.04   -9.05%   -3.84    0 -4.30 28.572%
2016/12/06 181.68   -10.62%   -4.29    0 -4.61 53.852%
2016/12/05 182.78   -10.46%   -4.60    0 0.01 85.708%
2016/12/02 183.39   -10.63%   -5.03    0 3.05 85.708%
2016/12/01 177.26   -14.08%   -5.56    0 2.16 57.138%
2016/11/30 178.08   -14.23%   -5.61    0 -3.54 33.332%
2016/11/29 182.01   -12.85%   -5.64    0 0.00 78.568%
2016/11/28 183.91   -12.34%   -5.94    0 2.31 78.568%
2016/11/25 175.76   -16.58%   -6.40    0 0.48 38.458%
2016/11/23 174.66   -17.57%   -6.17    0 -1.05 28.572%
2016/11/22 184.17   -13.55%   -5.66    0 0.41 53.328%
2016/11/21 184.41   -13.79%   -5.71    0 -0.64 40.002%
2016/11/18 182.10   -15.24%   -5.69    0 1.71 64.288%
2016/11/17 183.26   -15.07%   -5.37    0 -0.89 0.002%
2016/11/16 187.80   -13.33%   -4.94    0 -1.59 33.332%
2016/11/15 190.75   -12.33%   -4.67    0 0.19 92.858%
2016/11/14 182.57   -16.42%   -4.46    0 1.23 85.708%
2016/11/11 180.19   -18.04%   -3.44    0 -0.17 0.002%
2016/11/10 195.94   -11.51%   -1.83    0 -0.00 14.292%
2016/11/09 212.48   -4.56%   -0.93    0 -0.11 14.292%
2016/11/08 207.24   -7.25%   -1.02    0 -0.01 26.672%
2016/11/07 208.61   -6.97%   -0.70    0 -0.09 28.572%
2016/11/04 217.39   -3.41%   -0.38    0 -0.24 42.862%
2016/11/03 218.98   -2.95%   -0.62    0 0.48 84.618%
2016/11/02 215.12   -4.91%   -1.07    0 -0.19 0.002%
2016/11/01 219.20   -3.44%   -1.34    0 -0.09 53.852%
2016/10/31 212.28   -6.66%   -2.01    0 0.04 85.708%
2016/10/28 207.04   -9.17%   -2.32    0 0.14 69.228%
2016/10/27 206.27   -9.79%   -2.27    0 -0.00 7.142%
2016/10/26 210.69   -8.20%   -2.10    0 -0.14 7.692%
2016/10/25 215.95   -6.20%   -2.19    0 0.10 93.328%
2016/10/24 210.66   -8.73%   -2.67    0 -0.03 20.002%
2016/10/21 215.96   -6.79%   -2.86    0 0.01 49.998%
2016/10/20 216.81   -6.65%   -3.47    0 -0.02 33.332%
2016/10/19 217.08   -6.86%   -4.29    0 -0.02 61.542%
2016/10/18 211.17   -9.74%   -5.34    0 0.00 92.308%
2016/10/17 202.85   -13.68%   -6.18    0 0.03 76.918%
2016/10/14 199.51   -15.49%   -6.51    0 -0.02 14.292%
2016/10/13 204.20   -13.86%   -6.57    0 -0.01 66.672%
2016/10/12 200.66   -15.59%   -6.90    0 0.02 99.998%
2016/10/11 196.27   -17.70%   -6.94    0 -0.00 15.382%
2016/10/10 200.32   -16.37%   -6.52    0 0.00 24.998%
2016/10/07 199.26   -17.11%   -6.17    0 -0.01 8.332%
2016/10/06 199.31   -17.42%   -5.52    0 0.01 61.538%
2016/10/05 205.28   -15.27%   -4.56    0 0.00 30.768%
2016/10/04 203.58   -16.31%   -3.67    0 -0.00 0.002%
2016/10/03 226.52   -7.32%   -2.29    0 -0.00 15.382%
2016/09/30 231.14   -5.68%   -2.07    0 -0.00 15.382%
2016/09/29 233.87   -4.84%   -2.08    0 -0.00 64.292%
2016/09/28 235.01   -4.60%   -2.24    0 0.00 99.998%
2016/09/27 229.30   -7.15%   -2.49    0 0.00 33.328%
2016/09/26 232.70   -6.09%   -2.37    0 0.00 7.138%
2016/09/23 235.13   -5.38%   -2.41    0 -0.00 0.002%
2016/09/22 241.94   -2.91%   -2.58    0 -0.00 33.332%
2016/09/21 244.40   -2.15%   -3.26    0 0.00 99.998%
2016/09/20 226.85   -9.35%   -4.28    0 0.00 63.638%
2016/09/19 227.28   -9.49%   -4.32    0 -0.00 13.332%
2016/09/16 225.67   -10.40%   -4.31    0 -0.01 53.852%
2016/09/15 230.25   -8.94%   -4.11    0 0.00 69.228%
2016/09/14 229.53   -9.51%   -4.09    0 -0.00 0.002%
2016/09/13 228.94   -10.00%   -3.93    0 -0.00 0.002%
2016/09/12 239.21   -6.20%   -3.61    0 0.00 99.998%
2016/09/09 230.06   -9.90%   -3.83    0 0.00 13.328%
2016/09/08 242.78   -5.08%   -3.42    0 -0.00 0.002%
2016/09/07 248.20   -3.03%   -3.67    0 -0.00 30.772%
2016/09/06 250.58   -2.04%   -4.32    0 0.00 99.998%
2016/09/02 239.48   -6.25%   -5.26    0 -0.00 69.232%
2016/09/01 231.26   -9.52%   -5.67    0 0.00 99.998%
2016/08/31 221.68   -13.39%   -5.54    0 0.00 33.328%
2016/08/30 226.57   -11.63%   -4.63    0 -0.00 0.002%
2016/08/29 239.96   -6.62%   -3.67    0 0.00 84.618%
2016/08/26 237.74   -7.64%   -3.21    0 -0.00 7.692%
2016/08/25 239.66   -7.05%   -2.40    0 0.00 83.328%
2016/08/24 237.23   -8.12%   -1.40    0 0.00 13.328%
2016/08/23 257.33   -0.50%   0.11    0 -0.00 8.332%
2016/08/22 262.53   1.57%   0.85    0 0.00 66.668%
2016/08/19 268.53   3.94%   1.50    0 -0.00 33.332%
2016/08/18 274.64   6.45%   1.98    0 0.00 76.918%
2016/08/17 271.51   5.45%   2.20    0 0.00 16.668%
2016/08/16 275.08   6.99%   2.65    0 -0.00 13.332%
2016/08/15 277.09   8.04%   2.99    0 0.00 24.998%
2016/08/12 278.61   8.93%   3.26    0 -0.00 0.002%
2016/08/11 279.33   9.59%   3.46    0 -0.00 6.672%
2016/08/10 281.63   10.89%   3.61    0 -0.00 8.332%
2016/08/09 277.04   9.60%   3.60    0 -0.01 53.332%
2016/08/08 275.89   9.62%   3.80    0 0.00 83.328%
2016/08/05 274.48   9.55%   4.06    0 -0.01 46.672%
2016/08/04 284.14   14.01%   4.43    0 0.00 69.228%
2016/08/03 280.11   13.08%   4.21    0 0.00 49.998%
2016/08/02 283.65   15.21%   4.09    0 -0.00 23.082%
2016/08/01 278.57   13.85%   3.60    0 0.00 76.918%
2016/07/29 274.32   12.73%   3.19    0 0.01 61.538%
2016/07/28 268.63   11.00%   2.83    0 -0.00 33.332%
2016/07/27 269.46   11.83%   2.65    0 0.00 93.328%
2016/07/26 257.40   7.40%   2.30    0 0.00 79.998%
2016/07/25 248.95   4.24%   2.58    0 -0.00 0.002%
2016/07/22 259.07   8.75%   3.47    0 -0.00 69.232%
2016/07/21 259.63   9.34%   3.92    0 0.00 99.998%
2016/07/20 250.60   5.95%   4.42    0 -0.00 7.692%
2016/07/19 267.37   13.46%   5.61    0 -0.00 13.332%
2016/07/18 269.64   15.05%   5.99    0 0.00 99.998%
2016/07/15 267.74   14.89%   6.24    0 -0.00 84.622%
2016/07/14 269.39   16.46%   6.57    0 0.00 92.308%
2016/07/13 270.29   17.73%   6.76    0 0.00 73.328%
2016/07/12 262.49   15.23%   6.82    0 -0.00 8.332%
2016/07/11 272.25   20.38%   7.28    0 -0.00 80.002%
2016/07/08 271.53   21.00%   7.08    0 0.00 99.998%
2016/07/07 264.14   18.66%   6.69    0 -0.00 13.332%
2016/07/06 271.75   23.02%   6.52    0 0.00 78.568%
2016/07/05 263.66   20.27%   5.59    0 -0.00 40.002%
2016/07/01 258.98   18.87%   4.76    0 0.00 99.998%
2016/06/30 246.60   13.84%   3.85    0 -0.01 46.672%
2016/06/29 242.72   12.58%   3.43    0 -0.00 66.672%
2016/06/28 236.44   10.00%   3.06    0 0.00 69.228%
2016/06/27 240.57   12.19%   2.96    0 0.00 28.568%
2016/06/24 237.88   11.35%   2.45    0 -0.00 0.002%
2016/06/23 224.50   5.48%   1.91    0 -0.01 53.852%
2016/06/22 227.49   7.06%   2.15    0 0.00 84.618%
2016/06/21 220.55   4.03%   2.20    0 -0.00 45.452%
2016/06/20 226.54   7.10%   2.76    0 0.00 99.998%
2016/06/17 227.11   7.57%   3.00    0 0.00 39.998%
2016/06/16 226.59   7.59%   3.22    0 -0.00 0.002%
2016/06/15 233.98   11.44%   3.49    0 0.00 92.308%
2016/06/14 224.81   7.39%   3.22    0 -0.00 7.692%
2016/06/13 229.56   9.84%   3.50    0 0.00 15.378%
2016/06/10 230.91   10.71%   3.43    0 -0.00 0.002%
2016/06/09 235.15   13.10%   3.15    0 0.00 86.668%
2016/06/08 231.38   11.81%   2.38    0 -0.00 36.362%
2016/06/07 224.00   8.71%   1.56    0 -0.00 58.332%
2016/06/06 227.13   10.64%   1.01    0 -0.00 78.572%
2016/06/03 226.61   10.85%   -0.03    0 0.00 99.998%
2016/06/02 203.11   -0.26%   -1.39    0 0.00 92.308%
2016/06/01 202.53   -0.39%   -1.30    0 -0.01 38.462%
2016/05/31 201.32   -0.89%   -1.09    0 0.00 99.998%
2016/05/27 198.87   -1.91%   -0.70    0 -0.00 0.002%
2016/05/26 205.11   1.33%   0.04    0 -0.00 0.002%
2016/05/25 204.69   1.37%   0.53    0 0.00 92.858%
2016/05/24 201.11   -0.22%   1.22    0 -0.00 7.142%
2016/05/23 214.16   6.40%   2.39    0 0.00 99.998%
2016/05/20 216.49   7.88%   2.90    0 -0.00 35.712%
2016/05/19 216.45   8.31%   3.34    0 0.00 99.998%
2016/05/18 212.26   6.73%   3.87    0 -0.00 0.002%
2016/05/17 230.19   16.35%   4.83    0 0.00 99.998%
2016/05/16 227.49   15.86%   4.64    0 -0.00 35.712%
2016/05/13 221.48   13.73%   4.49    0 0.00 91.668%
2016/05/12 218.46   12.98%   4.66    0 -0.00 7.692%
2016/05/11 224.50   16.91%   5.04    0 -0.00 84.622%
2016/05/10 219.06   14.97%   4.97    0 0.00 99.998%
2016/05/09 210.58   11.28%   5.19    0 -0.00 7.142%
2016/05/06 226.14   20.34%   6.08    0 0.00 92.858%
2016/05/05 216.65   16.35%   5.89    0 0.00 76.918%
2016/05/04 210.00   13.74%   6.29    0 0.00 7.138%
2016/05/03 221.79   20.91%   7.23    0 -0.00 0.002%
2016/05/02 228.61   25.65%   7.40    0 -0.00 0.002%
2016/04/29 233.46   29.51%   6.90    0 0.00 92.858%
2016/04/28 217.83   22.03%   5.63    0 0.00 92.308%
2016/04/27 207.47   17.11%   5.09    0 -0.00 50.002%
2016/04/26 205.09   16.59%   5.12    0 0.00 91.668%
2016/04/25 201.46   15.35%   5.26    0 0.00 23.078%
2016/04/22 202.29   16.52%   5.65    0 -0.00 7.142%
2016/04/21 207.52   20.20%   6.00    0 0.00 28.568%
2016/04/20 202.31   17.99%   5.88    0 -0.00 7.142%
2016/04/19 207.23   21.64%   6.05    0 0.00 84.618%
2016/04/18 199.05   17.62%   5.70    0 -0.00 42.862%
2016/04/15 198.15   17.81%   5.84    0 0.00 99.998%
2016/04/14 193.24   15.59%   5.99    0 -0.00 0.002%
2016/04/13 200.92   20.93%   6.50    0 -0.00 41.672%
2016/04/12 207.11   25.63%   6.36    0 -0.00 64.292%
2016/04/11 206.08   26.02%   5.45    0 0.00 99.998%
2016/04/08 194.07   19.67%   4.16    0 0.00 99.998%
2016/04/07 186.31   15.59%   3.43    0 -0.00 76.922%
2016/04/06 181.15   13.00%   3.10    0 0.00 85.708%
2016/04/05 180.65   13.23%   3.09    0 0.00 71.428%
2016/04/04 174.57   10.00%   3.05    0 -0.00 0.002%
2016/04/01 179.91   13.89%   3.54    0 0.00 92.858%
2016/03/31 178.24   13.38%   3.60    0 -0.00 14.292%
2016/03/30 180.05   15.18%   3.78    0 -0.00 41.672%
2016/03/29 181.51   16.85%   3.76    0 0.00 99.998%
2016/03/28 170.90   10.55%   3.50    0 -0.00 16.672%
2016/03/24 171.40   11.29%   4.14    0 0.00 92.308%
2016/03/23 168.04   9.65%   4.87    0 -0.00 7.142%
2016/03/22 181.40   18.95%   6.08    0 -0.00 21.432%
2016/03/21 181.00   19.42%   6.29    0 0.00 84.618%
2016/03/18 181.32   20.40%   6.47    0 0.00 58.328%
2016/03/17 180.66   20.89%   6.55    0 -0.00 14.292%
2016/03/16 183.13   23.60%   6.58    0 0.00 99.998%
2016/03/15 171.73   17.09%   6.22    0 0.00 84.618%
2016/03/14 169.44   16.49%   6.76    0 -0.00 14.292%
2016/03/11 175.35   21.59%   7.58    0 -0.00 21.432%
2016/03/10 178.98   25.33%   7.93    0 0.00 99.998%
2016/03/09 172.56   22.07%   7.86    0 0.00 99.998%
2016/03/08 171.68   22.64%   8.26    0 -0.00 0.002%
2016/03/07 178.07   28.55%   8.71    0 0.00 78.568%
2016/03/04 171.96   25.63%   8.45    0 -0.00 21.432%
2016/03/03 173.35   28.09%   8.56    0 0.00 99.998%
2016/03/02 165.87   24.06%   8.35    0 0.00 99.998%
2016/03/01 160.50   21.38%   8.70    0 -0.00 0.002%
2016/02/29 167.49   27.88%   9.58    0 0.00 92.308%
2016/02/26 161.54   24.69%   9.80    0 -0.01 53.852%
2016/02/25 167.77   30.69%   10.53    0 0.00 92.308%
2016/02/24 165.61   30.38%   10.61    0 -0.00 21.432%
2016/02/23 163.86   30.27%   10.71    0 -0.00 64.292%
2016/02/22 160.19   28.51%   10.79    0 0.00 99.998%
2016/02/19 158.72   28.31%   11.08    0 -0.00 33.332%
2016/02/18 161.43   31.54%   11.40    0 0.00 92.858%
2016/02/17 153.95   26.53%   11.24    0 0.00 76.918%
2016/02/16 151.16   25.13%   11.66    0 -0.00 21.432%
2016/02/12 163.58   36.38%   12.30    0 0.00 92.858%
2016/02/11 159.31   34.10%   11.36    0 -0.00 57.142%
2016/02/10 148.78   26.28%   10.29    0 0.00 99.998%
2016/02/09 145.58   24.33%   9.90    0 -0.00 0.002%
2016/02/08 152.30   30.72%   9.54    0 -0.00 57.142%
2016/02/05 147.84   27.72%   7.90    0 0.00 99.998%
2016/02/04 139.87   21.60%   6.01    0 -0.00 92.862%
2016/02/03 132.62   15.84%   4.36    0 0.00 99.998%
2016/02/02 122.18   7.07%   3.01    0 -0.00 28.572%
2016/02/01 124.55   9.36%   2.63    0 0.00 92.308%
2016/01/29 120.80   6.17%   1.70    0 0.00 92.308%
2016/01/28 118.21   3.96%   0.95    0 -0.00 42.862%
2016/01/27 120.54   6.01%   0.31    0 0.00 92.858%
2016/01/26 117.44   3.29%   -0.94    0 0.00 85.708%
2016/01/25 111.02   -2.40%   -2.14    0 -0.00 42.862%
2016/01/22 106.84   -6.27%   -2.73    0 -0.00 76.922%
2016/01/21 105.79   -7.39%   -2.82    0 0.00 78.568%
2016/01/20 104.26   -8.97%   -2.72    0 0.00 69.228%
2016/01/19 100.70   -12.41%   -2.30    0 -0.00 0.002%
2016/01/15 106.71   -7.48%   -1.16    0 -0.00 14.292%
2016/01/14 107.24   -7.13%   -0.52    0 -0.00 15.382%
2016/01/13 111.99   -3.11%   0.26    0 0.00 74.998%
2016/01/12 111.04   -3.90%   0.60    0 0.00 24.998%
2016/01/11 113.79   -1.43%   1.18    0 -0.00 0.002%
2016/01/08 118.54   2.79%   1.54    0 -0.01 38.462%
2016/01/07 122.24   6.16%   1.29    0 0.00 69.228%
2016/01/06 116.73   1.67%   0.37    0 0.01 53.848%
2016/01/05 114.05   -0.45%   -0.07    0 -0.00 35.712%
2016/01/04 114.66   0.16%   -0.25    0 -0.00 45.452%
2015/12/31 111.18   -2.77%   -0.59    0 0.00 63.638%
2015/12/30 110.76   -3.07%   -0.50    0 0.00 59.998%
2015/12/29 112.64   -1.43%   -0.32    0 0.00 33.328%
2015/12/28 111.96   -1.98%   -0.34    0 -0.00 7.142%
2015/12/24 116.74   2.31%   -0.27    0 0.00 74.998%
2015/12/23 113.81   -0.09%   -0.88    0 -0.00 63.642%
2015/12/22 111.27   -2.21%   -1.25    0 0.00 71.428%
2015/12/21 111.88   -1.66%   -1.33    0 -0.01 38.462%
2015/12/18 109.25   -3.91%   -1.52    0 0.00 72.728%
2015/12/17 106.11   -6.74%   -1.34    0 -0.00 0.002%
2015/12/16 114.18   0.14%   -0.60    0 0.00 92.308%
2015/12/15 109.19   -4.33%   -0.80    0 0.00 15.378%
2015/12/14 109.01   -4.71%   -0.31    0 -0.00 0.002%
2015/12/11 116.49   1.61%   0.37    0 0.00 66.668%
2015/12/10 115.99   1.05%   0.18    0 0.00 66.668%
2015/12/09 115.89   0.75%   -0.01    0 0.00 23.078%
2015/12/08 113.89   -1.19%   -0.25    0 0.00 8.328%
2015/12/07 115.45   -0.03%   -0.28    0 -0.00 0.002%
2015/12/04 121.44   4.87%   -0.53    0 0.00 99.998%
2015/12/03 114.32   -1.39%   -1.77    0 0.01 53.848%
2015/12/02 111.82   -3.82%   -2.35    0 -0.01 38.462%
2015/12/01 114.45   -1.99%   -2.69    0 0.00 99.998%
2015/11/30 110.79   -5.36%   -3.50    0 0.00 99.998%
2015/11/27 107.48   -8.54%   -3.96    0 -0.00 27.272%
2015/11/25 110.30   -6.63%   -4.01    0 -0.00 69.232%
2015/11/24 110.71   -6.69%   -4.42    0 0.00 83.328%
2015/11/23 106.09   -10.85%   -4.96    0 0.00 59.998%
2015/11/20 107.21   -10.30%   -4.88    0 -0.00 7.142%
2015/11/19 111.69   -6.94%   -4.85    0 -0.00 66.672%
2015/11/18 108.05   -10.17%   -5.39    0 0.00 99.998%
2015/11/17 104.04   -13.71%   -5.47    0 -0.00 0.002%
2015/11/16 110.09   -8.99%   -4.89    0 -0.00 61.542%
2015/11/13 109.20   -9.83%   -4.91    0 0.00 83.328%
2015/11/12 108.19   -10.72%   -4.72    0 -0.00 75.002%
2015/11/11 110.12   -9.09%   -4.24    0 0.00 76.918%
2015/11/10 109.05   -9.96%   -3.80    0 -0.00 42.862%
2015/11/09 112.21   -7.30%   -2.99    0 0.00 83.328%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。