XAU費城金銀指數 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 費城金銀指數 (XAU)
日期 費城金銀指數
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/01/19 87.56   7.15%   3.73    -83.256 6.44 53.418%
2017/01/18 87.96   7.78%   3.82    9.543 -108.20 31.016%
2017/01/17 89.10   9.34%   3.78    74.059 -45.91 37.901%
2017/01/13 87.04   7.00%   3.42    -44.341 247.03 83.900%
2017/01/12 86.22   6.09%   3.28    36.946 -243.32 7.959%
2017/01/11 86.41   6.36%   3.18    0 226.15 78.213%
2017/01/10 86.50   6.48%   2.94    0 106.11 39.848%
2017/01/09 85.40   5.23%   2.54    0 -97.88 7.707%
2017/01/06 85.31   5.18%   2.15    0 -239.54 14.388%
2017/01/05 87.93   8.39%   1.61    0 122.43 92.830%
2017/01/04 83.39   2.84%   0.26    0 -94.75 46.165%
2017/01/03 82.01   1.08%   -0.60    0 184.24 93.316%
2016/12/30 78.86   -2.84%   -1.46    0 -140.54 7.144%
2016/12/29 82.04   0.91%   -1.91    0 18.79 85.708%
2016/12/28 77.30   -5.01%   -3.18    0 -8.35 73.332%
2016/12/27 76.00   -6.76%   -3.79    0 -15.22 78.572%
2016/12/23 74.23   -9.09%   -4.24    0 26.52 92.858%
2016/12/22 73.03   -10.87%   -4.38    0 25.60 64.288%
2016/12/21 73.65   -10.60%   -4.22    0 -41.30 28.572%
2016/12/20 73.81   -10.80%   -4.06    0 29.10 92.858%
2016/12/19 73.53   -11.56%   -3.82    0 2.80 41.668%
2016/12/16 73.41   -12.18%   -3.35    0 -4.18 35.712%
2016/12/15 73.71   -12.30%   -2.65    0 19.09 46.668%
2016/12/14 77.02   -8.79%   -1.73    0 -22.56 0.002%
2016/12/13 81.19   -4.21%   -1.17    0 10.12 73.328%
2016/12/12 80.26   -5.49%   -1.25    0 8.05 35.708%
2016/12/09 80.08   -5.87%   -1.15    0 -9.79 0.002%
2016/12/08 82.57   -3.16%   -0.95    0 2.40 49.998%
2016/12/07 82.57   -3.32%   -1.18    0 -0.44 35.712%
2016/12/06 82.15   -4.01%   -1.47    0 -5.86 38.462%
2016/12/05 82.79   -3.42%   -1.74    0 0.01 85.708%
2016/12/02 82.30   -4.23%   -2.20    0 3.57 85.708%
2016/12/01 79.31   -7.97%   -2.68    0 2.07 46.668%
2016/11/30 79.88   -7.67%   -2.65    0 -4.42 20.002%
2016/11/29 80.88   -6.84%   -2.68    0 -0.40 85.712%
2016/11/28 81.69   -6.15%   -2.87    0 3.45 92.858%
2016/11/25 79.13   -9.29%   -3.24    0 0.06 23.078%
2016/11/23 78.92   -9.82%   -3.15    0 -0.91 21.432%
2016/11/22 81.98   -6.62%   -2.92    0 0.35 46.668%
2016/11/21 81.08   -7.84%   -3.19    0 -0.54 33.332%
2016/11/18 79.31   -10.09%   -3.30    0 1.30 57.138%
2016/11/17 79.85   -9.74%   -3.03    0 -0.91 0.002%
2016/11/16 81.50   -8.12%   -2.72    0 -1.21 40.002%
2016/11/15 82.40   -7.35%   -2.59    0 0.00 92.858%
2016/11/14 78.83   -11.59%   -2.54    0 1.15 92.858%
2016/11/11 78.05   -12.91%   -1.72    0 -0.15 0.002%
2016/11/10 83.82   -6.99%   -0.44    0 -0.00 14.292%
2016/11/09 89.83   -0.74%   0.15    0 -0.04 14.292%
2016/11/08 87.19   -3.91%   -0.22    0 -0.10 20.002%
2016/11/07 86.72   -4.68%   -0.21    0 -0.04 35.712%
2016/11/04 89.12   -2.34%   -0.10    0 -0.20 42.862%
2016/11/03 89.33   -2.33%   -0.41    0 0.41 84.618%
2016/11/02 87.72   -4.33%   -0.86    0 -0.15 0.002%
2016/11/01 89.31   -2.92%   -1.15    0 -0.11 50.002%
2016/10/31 86.95   -5.64%   -1.82    0 0.05 92.858%
2016/10/28 84.77   -8.19%   -2.23    0 0.12 69.228%
2016/10/27 84.26   -9.00%   -2.30    0 -0.00 7.142%
2016/10/26 85.43   -8.05%   -2.26    0 -0.12 7.142%
2016/10/25 87.31   -6.29%   -2.39    0 0.09 93.328%
2016/10/24 85.17   -8.82%   -2.88    0 -0.01 13.332%
2016/10/21 86.87   -7.35%   -3.07    0 -0.00 26.672%
2016/10/20 87.47   -6.94%   -3.60    0 -0.01 35.712%
2016/10/19 87.59   -7.15%   -4.36    0 -0.02 53.852%
2016/10/18 85.34   -9.88%   -5.32    0 0.00 92.308%
2016/10/17 82.23   -13.53%   -6.07    0 0.04 92.308%
2016/10/14 81.03   -15.16%   -6.34    0 -0.02 7.142%
2016/10/13 82.59   -13.85%   -6.35    0 -0.00 73.332%
2016/10/12 81.93   -14.77%   -6.55    0 0.02 99.998%
2016/10/11 80.17   -16.84%   -6.57    0 -0.00 7.692%
2016/10/10 81.93   -15.36%   -6.14    0 0.00 23.078%
2016/10/07 81.32   -16.25%   -5.80    0 -0.00 7.692%
2016/10/06 81.44   -16.43%   -5.14    0 0.01 61.538%
2016/10/05 83.88   -14.20%   -4.20    0 0.00 30.768%
2016/10/04 83.42   -15.00%   -3.32    0 -0.00 0.002%
2016/10/03 92.07   -6.59%   -2.02    0 -0.00 7.692%
2016/09/30 94.00   -4.86%   -1.78    0 -0.00 14.292%
2016/09/29 95.01   -4.09%   -1.78    0 -0.00 71.432%
2016/09/28 95.67   -3.63%   -1.91    0 0.00 99.998%
2016/09/27 92.98   -6.53%   -2.18    0 0.00 38.458%
2016/09/26 94.45   -5.35%   -2.01    0 -0.00 0.002%
2016/09/23 95.76   -4.27%   -2.01    0 -0.00 0.002%
2016/09/22 98.78   -1.49%   -2.20    0 -0.00 23.082%
2016/09/21 99.20   -1.24%   -2.95    0 0.00 99.998%
2016/09/20 92.43   -8.12%   -3.97    0 0.00 58.328%
2016/09/19 92.28   -8.53%   -4.07    0 -0.00 13.332%
2016/09/16 91.50   -9.54%   -4.10    0 -0.00 30.772%
2016/09/15 92.71   -8.66%   -3.93    0 0.00 69.228%
2016/09/14 92.28   -9.35%   -3.84    0 0.00 7.688%
2016/09/13 92.24   -9.62%   -3.58    0 -0.00 0.002%
2016/09/12 96.75   -5.42%   -3.15    0 0.00 99.998%
2016/09/09 93.46   -8.74%   -3.29    0 0.00 13.328%
2016/09/08 99.28   -3.19%   -2.86    0 -0.00 0.002%
2016/09/07 101.08   -1.45%   -3.21    0 -0.00 30.772%
2016/09/06 101.55   -0.90%   -3.93    0 0.00 99.998%
2016/09/02 96.63   -5.54%   -4.90    0 -0.00 76.922%
2016/09/01 93.32   -8.81%   -5.27    0 0.00 99.998%
2016/08/31 90.17   -11.99%   -5.11    0 0.00 38.458%
2016/08/30 91.84   -10.48%   -4.27    0 -0.00 0.002%
2016/08/29 96.93   -5.70%   -3.36    0 0.00 92.308%
2016/08/26 95.80   -6.93%   -2.93    0 -0.00 7.692%
2016/08/25 96.51   -6.38%   -2.12    0 0.00 92.308%
2016/08/24 95.34   -7.64%   -1.11    0 0.00 13.328%
2016/08/23 103.89   0.49%   0.43    0 -0.00 7.692%
2016/08/22 105.71   2.34%   1.14    0 0.00 74.998%
2016/08/19 107.69   4.36%   1.78    0 -0.00 33.332%
2016/08/18 110.72   7.48%   2.31    0 0.00 76.918%
2016/08/17 109.24   6.32%   2.50    0 -0.00 23.082%
2016/08/16 110.83   8.09%   2.94    0 0.00 26.668%
2016/08/15 111.47   9.05%   3.23    0 0.00 23.078%
2016/08/12 111.73   9.64%   3.46    0 -0.00 7.692%
2016/08/11 112.29   10.61%   3.65    0 -0.00 14.292%
2016/08/10 112.73   11.49%   3.75    0 -0.00 15.382%
2016/08/09 111.10   10.43%   3.73    0 -0.00 60.002%
2016/08/08 110.39   10.24%   3.89    0 0.00 84.618%
2016/08/05 109.61   9.99%   4.14    0 -0.00 33.332%
2016/08/04 112.83   13.82%   4.51    0 0.00 69.228%
2016/08/03 111.93   13.58%   4.41    0 0.01 46.668%
2016/08/02 112.86   15.20%   4.32    0 -0.00 30.772%
2016/08/01 111.61   14.61%   3.95    0 0.00 92.308%
2016/07/29 110.28   13.89%   3.56    0 0.00 76.918%
2016/07/28 107.74   11.92%   3.17    0 -0.00 30.772%
2016/07/27 107.59   12.30%   2.99    0 0.00 99.998%
2016/07/26 103.00   8.12%   2.70    0 0.00 86.668%
2016/07/25 99.89   5.27%   3.03    0 -0.00 0.002%
2016/07/22 103.74   9.67%   3.91    0 -0.00 69.232%
2016/07/21 104.04   10.41%   4.40    0 0.00 99.998%
2016/07/20 100.47   7.09%   4.91    0 -0.00 7.692%
2016/07/19 106.80   14.33%   6.10    0 -0.00 13.332%
2016/07/18 108.42   16.74%   6.54    0 0.00 92.308%
2016/07/15 107.73   16.74%   6.73    0 -0.00 84.622%
2016/07/14 108.41   18.41%   6.96    0 0.00 92.308%
2016/07/13 108.46   19.43%   7.01    0 0.00 79.998%
2016/07/12 105.21   16.79%   6.90    0 -0.00 7.692%
2016/07/11 108.20   21.02%   7.16    0 -0.00 86.672%
2016/07/08 107.19   20.83%   6.84    0 0.00 99.998%
2016/07/07 103.84   17.97%   6.42    0 -0.00 13.332%
2016/07/06 106.86   22.30%   6.28    0 0.00 79.998%
2016/07/05 103.47   19.30%   5.41    0 -0.00 26.672%
2016/07/01 102.50   18.90%   4.70    0 0.00 99.998%
2016/06/30 97.64   13.93%   3.79    0 -0.00 60.002%
2016/06/29 95.80   12.33%   3.36    0 -0.00 69.232%
2016/06/28 93.27   9.69%   3.04    0 0.00 71.428%
2016/06/27 94.06   10.90%   3.02    0 0.00 42.858%
2016/06/24 93.70   10.88%   2.78    0 -0.00 0.002%
2016/06/23 90.43   7.41%   2.47    0 -0.00 61.542%
2016/06/22 90.89   8.20%   2.61    0 0.00 84.618%
2016/06/21 89.25   6.55%   2.66    0 -0.01 46.152%
2016/06/20 91.02   9.01%   2.99    0 0.00 99.998%
2016/06/17 90.34   8.48%   3.03    0 0.00 39.998%
2016/06/16 89.86   8.21%   3.16    0 -0.00 0.002%
2016/06/15 92.42   11.65%   3.36    0 0.00 99.998%
2016/06/14 88.52   7.28%   3.06    0 -0.00 0.002%
2016/06/13 90.58   9.96%   3.35    0 0.00 15.378%
2016/06/10 90.39   9.94%   3.27    0 -0.00 0.002%
2016/06/09 92.34   12.65%   3.13    0 0.00 92.858%
2016/06/08 91.61   12.25%   2.49    0 -0.00 33.332%
2016/06/07 88.63   9.07%   1.70    0 -0.00 61.542%
2016/06/06 89.91   11.09%   1.19    0 -0.00 71.432%
2016/06/03 89.06   10.50%   0.20    0 0.00 99.998%
2016/06/02 80.65   0.44%   -0.97    0 0.00 99.998%
2016/06/01 80.44   0.33%   -0.81    0 -0.00 28.572%
2016/05/31 80.58   0.62%   -0.53    0 0.00 99.998%
2016/05/27 79.41   -0.61%   -0.17    0 -0.00 0.002%
2016/05/26 82.12   3.02%   0.55    0 -0.00 0.002%
2016/05/25 82.23   3.48%   0.95    0 0.00 92.858%
2016/05/24 80.15   1.15%   1.46    0 -0.00 0.002%
2016/05/23 85.10   7.64%   2.53    0 0.00 99.998%
2016/05/20 85.44   8.51%   2.94    0 -0.00 35.712%
2016/05/19 85.34   8.92%   3.35    0 0.00 99.998%
2016/05/18 83.68   7.41%   3.87    0 -0.00 0.002%
2016/05/17 90.93   17.39%   4.83    0 0.00 92.858%
2016/05/16 89.21   16.13%   4.57    0 -0.00 50.002%
2016/05/13 86.98   14.20%   4.48    0 0.00 76.918%
2016/05/12 86.49   14.40%   4.70    0 -0.00 14.292%
2016/05/11 88.25   17.61%   4.99    0 -0.00 69.232%
2016/05/10 85.59   14.99%   4.94    0 0.00 99.998%
2016/05/09 82.48   11.60%   5.30    0 -0.00 0.002%
2016/05/06 88.53   20.63%   6.31    0 0.00 92.858%
2016/05/05 85.15   17.10%   6.32    0 0.00 85.708%
2016/05/04 83.27   15.50%   6.89    0 -0.00 0.002%
2016/05/03 87.23   21.83%   7.90    0 -0.00 0.002%
2016/05/02 90.73   27.78%   8.30    0 -0.00 0.002%
2016/04/29 92.85   32.04%   7.93    0 0.00 99.998%
2016/04/28 86.90   24.86%   6.77    0 0.00 99.998%
2016/04/27 83.43   20.87%   6.29    0 -0.00 64.292%
2016/04/26 82.07   19.87%   6.25    0 0.00 83.328%
2016/04/25 80.16   18.00%   6.36    0 0.00 28.568%
2016/04/22 80.86   19.82%   6.78    0 -0.00 0.002%
2016/04/21 82.59   23.17%   7.06    0 0.00 35.708%
2016/04/20 81.52   22.49%   6.89    0 -0.00 7.142%
2016/04/19 82.99   25.65%   6.75    0 0.00 78.568%
2016/04/18 78.43   19.63%   6.07    0 -0.00 35.712%
2016/04/15 77.92   19.62%   6.05    0 0.00 99.998%
2016/04/14 75.97   17.36%   6.00    0 -0.00 0.002%
2016/04/13 78.43   21.94%   6.26    0 -0.00 33.332%
2016/04/12 79.91   25.22%   5.90    0 -0.00 64.292%
2016/04/11 78.63   24.20%   4.91    0 0.00 99.998%
2016/04/08 74.02   17.83%   3.74    0 0.00 99.998%
2016/04/07 71.09   13.83%   3.19    0 -0.00 78.572%
2016/04/06 69.88   12.46%   3.09    0 0.00 85.708%
2016/04/05 69.61   12.56%   3.19    0 0.00 78.568%
2016/04/04 67.63   9.91%   3.33    0 -0.00 0.002%
2016/04/01 69.72   13.84%   3.94    0 0.00 92.858%
2016/03/31 69.51   14.04%   4.17    0 -0.00 7.142%
2016/03/30 70.32   16.05%   4.45    0 -0.00 33.332%
2016/03/29 70.75   17.52%   4.54    0 0.00 99.998%
2016/03/28 67.22   12.28%   4.44    0 -0.00 25.002%
2016/03/24 67.48   13.24%   5.11    0 0.00 99.998%
2016/03/23 66.10   11.56%   5.85    0 -0.00 0.002%
2016/03/22 71.32   21.05%   7.08    0 -0.00 14.292%
2016/03/21 71.43   22.09%   7.28    0 0.00 85.708%
2016/03/18 71.18   22.53%   7.37    0 0.00 66.668%
2016/03/17 70.92   23.10%   7.39    0 -0.00 14.292%
2016/03/16 71.39   25.04%   7.32    0 0.00 99.998%
2016/03/15 66.75   18.11%   6.94    0 0.00 92.308%
2016/03/14 66.37   18.42%   7.48    0 -0.00 14.292%
2016/03/11 68.09   22.56%   8.15    0 -0.00 21.432%
2016/03/10 69.28   25.93%   8.44    0 0.00 99.998%
2016/03/09 66.60   22.29%   8.33    0 0.00 99.998%
2016/03/08 65.88   22.14%   8.71    0 -0.00 0.002%
2016/03/07 68.94   29.12%   9.24    0 0.00 85.708%
2016/03/04 66.75   26.49%   8.91    0 -0.00 14.292%
2016/03/03 66.89   28.17%   8.85    0 0.00 99.998%
2016/03/02 64.02   24.12%   8.53    0 0.00 99.998%
2016/03/01 61.61   20.72%   8.71    0 -0.00 0.002%
2016/02/29 63.92   26.36%   9.47    0 0.00 91.668%
2016/02/26 61.90   23.59%   9.61    0 -0.00 64.292%
2016/02/25 63.53   27.93%   10.18    0 0.00 92.858%
2016/02/24 62.89   27.85%   10.26    0 -0.00 14.292%
2016/02/23 62.39   27.92%   10.31    0 -0.00 64.292%
2016/02/22 61.47   27.00%   10.29    0 0.00 99.998%
2016/02/19 60.53   25.86%   10.30    0 -0.01 38.462%
2016/02/18 61.55   28.78%   10.37    0 0.00 92.858%
2016/02/17 58.71   23.67%   9.89    0 0.00 76.918%
2016/02/16 57.24   21.22%   9.90    0 -0.00 28.572%
2016/02/12 60.64   29.07%   10.16    0 0.00 99.998%
2016/02/11 58.76   25.92%   9.16    0 -0.00 35.712%
2016/02/10 55.40   19.34%   8.16    0 0.00 99.998%
2016/02/09 54.34   17.47%   7.73    0 -0.00 0.002%
2016/02/08 56.78   23.04%   7.31    0 -0.00 50.002%
2016/02/05 55.30   20.27%   5.71    0 0.00 99.998%
2016/02/04 52.62   14.87%   3.86    0 -0.00 85.712%
2016/02/03 50.02   9.46%   2.19    0 0.00 99.998%
2016/02/02 46.25   1.33%   0.82    0 -0.00 28.572%
2016/02/01 47.36   3.76%   0.37    0 -0.00 92.862%
2016/01/29 45.96   0.59%   -0.68    0 0.00 99.998%
2016/01/28 44.71   -2.28%   -1.54    0 -0.00 50.002%
2016/01/27 45.66   -0.40%   -2.20    0 0.00 99.998%
2016/01/26 44.44   -3.24%   -3.42    0 0.00 85.708%
2016/01/25 42.09   -8.59%   -4.53    0 -0.00 57.142%
2016/01/22 40.92   -11.48%   -4.99    0 -0.00 61.542%
2016/01/21 40.62   -12.47%   -5.05    0 0.00 85.708%
2016/01/20 40.10   -13.97%   -4.92    0 0.00 71.428%
2016/01/19 38.84   -17.13%   -4.46    0 -0.00 0.002%
2016/01/15 41.42   -12.05%   -3.29    0 -0.00 14.292%
2016/01/14 41.52   -12.09%   -2.65    0 -0.00 14.292%
2016/01/13 43.05   -9.10%   -1.80    0 0.00 71.428%
2016/01/12 42.85   -9.66%   -1.19    0 0.00 15.378%
2016/01/11 44.38   -6.53%   -0.29    0 -0.00 0.002%
2016/01/08 47.10   -0.87%   0.37    0 -0.00 35.712%
2016/01/07 48.46   2.03%   0.25    0 0.00 78.568%
2016/01/06 46.81   -1.29%   -0.41    0 0.00 64.288%
2016/01/05 46.18   -2.52%   -0.70    0 -0.00 21.432%
2016/01/04 46.40   -2.06%   -0.84    0 -0.00 58.332%
2015/12/31 45.30   -4.36%   -1.09    0 0.00 91.668%
2015/12/30 45.20   -4.56%   -1.00    0 0.00 63.638%
2015/12/29 46.15   -2.64%   -0.82    0 0.00 15.378%
2015/12/28 45.78   -3.41%   -0.92    0 -0.00 7.142%
2015/12/24 47.81   0.91%   -0.89    0 0.00 78.568%
2015/12/23 46.71   -1.30%   -1.59    0 -0.00 76.922%
2015/12/22 45.36   -4.09%   -2.09    0 0.00 78.568%
2015/12/21 45.33   -4.20%   -2.22    0 -0.00 30.772%
2015/12/18 44.54   -5.88%   -2.35    0 0.00 69.228%
2015/12/17 43.21   -8.82%   -2.19    0 -0.00 0.002%
2015/12/16 46.70   -1.74%   -1.44    0 0.00 99.998%
2015/12/15 44.68   -6.15%   -1.68    0 0.00 14.288%
2015/12/14 44.57   -6.63%   -1.24    0 -0.00 0.002%
2015/12/11 47.41   -0.95%   -0.59    0 0.00 76.918%
2015/12/10 47.37   -1.22%   -0.72    0 0.01 46.148%
2015/12/09 47.21   -1.80%   -0.87    0 0.00 28.568%
2015/12/08 46.47   -3.58%   -1.00    0 0.00 7.688%
2015/12/07 47.30   -2.10%   -0.88    0 -0.00 0.002%
2015/12/04 49.95   3.08%   -1.01    0 0.00 99.998%
2015/12/03 47.17   -2.79%   -2.11    0 0.00 42.858%
2015/12/02 46.54   -4.37%   -2.56    0 -0.00 28.572%
2015/12/01 47.69   -2.41%   -2.88    0 0.00 99.998%
2015/11/30 46.15   -5.81%   -3.67    0 0.00 99.998%
2015/11/27 44.92   -8.69%   -4.11    0 -0.00 33.332%
2015/11/25 45.96   -7.07%   -4.17    0 -0.00 75.002%
2015/11/24 46.15   -7.11%   -4.54    0 0.00 83.328%
2015/11/23 44.42   -10.87%   -5.03    0 0.00 54.548%
2015/11/20 44.77   -10.56%   -4.97    0 -0.00 0.002%
2015/11/19 46.52   -7.47%   -4.91    0 -0.00 83.332%
2015/11/18 45.48   -9.79%   -5.38    0 0.00 99.998%
2015/11/17 43.63   -13.70%   -5.52    0 -0.00 0.002%
2015/11/16 46.11   -9.12%   -4.97    0 -0.00 61.542%
2015/11/13 45.56   -10.33%   -5.01    0 0.00 85.708%
2015/11/12 45.23   -11.09%   -4.77    0 0.00 76.918%
2015/11/11 45.94   -9.69%   -4.27    0 0.00 76.918%
2015/11/10 45.68   -10.23%   -3.76    0 -0.00 42.862%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。