XAU費城金銀指數 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 費城金銀指數 (XAU)
日期 費城金銀指數
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2017/08/29 89.38   6.77%   2.18    0 -94.66 20.002%
2017/08/28 89.18   6.72%   1.79    0 66.12 92.858%
2017/08/25 85.82   2.90%   1.27    0 -25.01 35.712%
2017/08/24 86.13   3.41%   1.21    0 -1.82 60.002%
2017/08/23 85.64   2.96%   1.04    0 41.51 64.288%
2017/08/22 84.88   2.19%   0.89    0 -42.16 7.692%
2017/08/21 85.41   2.97%   0.82    0 30.05 73.328%
2017/08/18 83.90   1.35%   0.60    0 -5.84 20.002%
2017/08/17 84.31   1.98%   0.60    0 -23.34 30.772%
2017/08/16 84.59   2.46%   0.50    0 5.11 86.668%
2017/08/15 82.21   -0.28%   0.31    0 4.83 72.728%
2017/08/14 83.29   1.07%   0.52    0 0.03 57.138%
2017/08/11 84.09   2.13%   0.57    0 2.43 57.138%
2017/08/10 84.08   2.16%   0.47    0 3.15 46.668%
2017/08/09 82.84   0.73%   0.33    0 2.76 30.768%
2017/08/08 81.71   -0.65%   0.39    0 -2.05 14.292%
2017/08/07 81.93   -0.42%   0.69    0 1.62 28.568%
2017/08/04 82.04   -0.32%   1.03    0 -2.17 15.382%
2017/08/03 83.99   2.05%   1.45    0 -1.30 35.712%
2017/08/02 84.40   2.63%   1.59    0 0.34 49.998%
2017/08/01 85.50   4.05%   1.67    0 -3.17 45.452%
2017/07/28 85.56   4.21%   1.51    0 4.58 92.858%
2017/07/27 84.05   2.46%   1.26    0 -3.93 0.002%
2017/07/26 86.13   5.01%   1.20    0 1.92 92.858%
2017/07/25 83.55   1.87%   0.66    0 0.82 39.998%
2017/07/24 81.88   -0.21%   0.45    0 -1.07 13.332%
2017/07/21 83.63   1.83%   0.51    0 -0.49 53.332%
2017/07/20 83.09   1.11%   0.21    0 -0.06 75.002%
2017/07/19 82.61   0.43%   -0.08    0 0.76 78.568%
2017/07/18 82.40   0.04%   -0.37    0 -0.40 33.332%
2017/07/17 82.06   -0.42%   -0.72    0 0.18 61.538%
2017/07/14 80.80   -2.00%   -1.11    0 0.41 46.148%
2017/07/13 79.43   -3.72%   -1.34    0 -0.14 7.142%
2017/07/12 80.53   -2.50%   -1.34    0 -0.62 23.082%
2017/07/11 80.43   -2.71%   -1.54    0 -0.05 92.312%
2017/07/10 79.93   -3.42%   -1.76    0 0.53 99.998%
2017/07/07 77.50   -6.48%   -1.92    0 -0.00 7.142%
2017/07/06 78.98   -4.88%   -1.59    0 -0.30 7.142%
2017/07/05 79.87   -3.95%   -1.42    0 0.04 78.568%
2017/07/03 79.01   -5.14%   -1.35    0 -0.00 66.672%
2017/06/30 80.78   -3.18%   -1.05    0 0.10 69.228%
2017/06/29 80.29   -3.86%   -0.99    0 -0.04 21.432%
2017/06/28 82.27   -1.63%   -0.79    0 0.06 42.858%
2017/06/27 81.78   -2.29%   -0.92    0 -0.12 0.002%
2017/06/26 82.83   -1.12%   -0.98    0 0.03 84.618%
2017/06/23 83.43   -0.41%   -1.25    0 -0.02 57.142%
2017/06/22 81.75   -2.40%   -1.72    0 -0.00 84.622%
2017/06/21 80.19   -4.24%   -1.97    0 0.06 92.858%
2017/06/20 79.05   -5.58%   -1.94    0 -0.02 14.292%
2017/06/19 79.67   -4.86%   -1.63    0 0.02 53.848%
2017/06/16 79.71   -4.82%   -1.32    0 -0.00 23.082%
2017/06/15 79.84   -4.64%   -0.88    0 0.00 33.328%
2017/06/14 81.17   -3.09%   -0.29    0 -0.02 7.142%
2017/06/13 84.29   0.64%   0.23    0 0.01 78.568%
2017/06/12 83.42   -0.34%   0.29    0 -0.00 28.572%
2017/06/09 84.37   0.79%   0.55    0 -0.00 35.712%
2017/06/08 85.67   2.41%   0.69    0 -0.00 42.862%
2017/06/07 86.59   3.54%   0.62    0 -0.01 46.152%
2017/06/06 87.39   4.55%   0.31    0 0.00 99.998%
2017/06/05 83.12   -0.53%   -0.27    0 0.00 30.768%
2017/06/02 83.22   -0.56%   -0.19    0 -0.00 7.692%
2017/06/01 83.05   -0.91%   -0.09    0 0.00 64.288%
2017/05/31 83.39   -0.66%   0.07    0 0.01 53.848%
2017/05/30 83.45   -0.79%   0.23    0 -0.01 46.672%
2017/05/26 84.65   0.43%   0.42    0 -0.01 46.672%
2017/05/25 84.07   -0.43%   0.43    0 -0.00 50.002%
2017/05/24 84.86   0.30%   0.55    0 0.00 84.618%
2017/05/23 83.85   -1.04%   0.54    0 -0.00 7.142%
2017/05/22 86.16   1.52%   0.72    0 0.00 69.228%
2017/05/19 85.16   0.27%   0.48    0 0.00 35.708%
2017/05/18 84.25   -0.92%   0.35    0 -0.00 0.002%
2017/05/17 86.54   1.66%   0.36    0 -0.00 23.082%
2017/05/16 85.78   0.72%   -0.11    0 0.01 53.848%
2017/05/15 85.16   -0.05%   -0.59    0 -0.00 7.142%
2017/05/12 84.97   -0.30%   -1.10    0 -0.00 57.142%
2017/05/11 83.84   -1.62%   -1.72    0 0.00 85.708%
2017/05/10 81.51   -4.41%   -2.30    0 -0.00 57.142%
2017/05/09 80.20   -6.03%   -2.56    0 0.00 78.568%
2017/05/08 80.56   -5.78%   -2.58    0 -0.00 61.542%
2017/05/05 80.28   -6.26%   -2.63    0 0.00 76.918%
2017/05/04 78.26   -8.77%   -2.59    0 -0.00 15.382%
2017/05/03 80.57   -6.28%   -2.08    0 -0.00 28.572%
2017/05/02 81.26   -5.61%   -1.82    0 0.00 85.708%
2017/05/01 80.77   -6.27%   -1.59    0 -0.00 0.002%
2017/04/28 83.10   -3.66%   -1.14    0 0.00 66.668%
2017/04/27 81.08   -6.04%   -0.98    0 -0.00 15.382%
2017/04/26 83.31   -3.54%   -0.35    0 0.00 81.818%
2017/04/25 82.38   -4.54%   0.06    0 -0.00 7.142%
2017/04/24 85.44   -0.99%   0.79    0 0.00 76.918%
2017/04/21 86.84   0.74%   1.16    0 -0.00 57.142%
2017/04/20 86.77   0.85%   1.36    0 0.00 92.858%
2017/04/19 86.30   0.45%   1.62    0 -0.00 0.002%
2017/04/18 89.16   3.95%   2.03    0 0.01 53.848%
2017/04/17 89.36   4.43%   1.99    0 0.00 33.328%
2017/04/13 89.40   4.72%   1.84    0 -0.00 21.432%
2017/04/12 89.43   4.99%   1.60    0 -0.00 69.232%
2017/04/11 89.02   4.70%   1.24    0 0.00 92.858%
2017/04/10 86.67   2.13%   0.79    0 0.00 85.708%
2017/04/07 86.12   1.63%   0.65    0 -0.00 0.002%
2017/04/06 86.28   1.88%   0.54    0 -0.01 38.462%
2017/04/05 86.35   2.00%   0.36    0 0.00 78.568%
2017/04/04 86.28   1.95%   0.09    0 -0.00 58.332%
2017/04/03 85.30   0.79%   -0.26    0 0.00 92.858%
2017/03/31 83.77   -1.06%   -0.53    0 0.00 85.708%
2017/03/30 83.27   -1.78%   -0.58    0 -0.00 35.712%
2017/03/29 84.11   -0.93%   -0.54    0 0.00 85.708%
2017/03/28 83.42   -1.92%   -0.63    0 -0.00 14.292%
2017/03/27 85.32   0.12%   -0.61    0 -0.00 35.712%
2017/03/24 83.99   -1.59%   -0.95    0 0.00 38.458%
2017/03/23 84.46   -1.22%   -1.12    0 -0.00 7.692%
2017/03/22 85.10   -0.69%   -1.43    0 -0.00 28.572%
2017/03/21 84.73   -1.30%   -1.95    0 -0.00 84.622%
2017/03/20 83.57   -2.85%   -2.53    0 0.00 92.858%
2017/03/17 82.55   -4.20%   -3.02    0 -0.00 0.002%
2017/03/16 83.25   -3.56%   -3.42    0 -0.00 0.002%
2017/03/15 83.75   -3.11%   -4.04    0 0.00 93.328%
2017/03/14 78.01   -9.87%   -4.89    0 -0.00 7.142%
2017/03/13 80.40   -7.33%   -4.77    0 -0.01 46.152%
2017/03/10 79.80   -8.18%   -5.00    0 0.00 85.708%
2017/03/09 77.70   -10.73%   -5.09    0 -0.00 14.292%
2017/03/08 78.52   -10.04%   -4.70    0 0.00 74.998%
2017/03/07 79.16   -9.56%   -4.26    0 0.01 46.148%
2017/03/06 79.88   -8.94%   -3.72    0 -0.00 0.002%
2017/03/03 82.14   -6.52%   -3.09    0 0.00 92.858%
2017/03/02 80.96   -7.96%   -2.62    0 -0.00 0.002%
2017/03/01 85.03   -3.47%   -1.72    0 0.00 99.998%
2017/02/28 84.58   -4.01%   -1.26    0 0.00 21.428%
2017/02/27 84.47   -4.13%   -0.54    0 -0.00 0.002%
2017/02/24 88.62   0.56%   0.45    0 0.00 14.288%
2017/02/23 89.61   1.71%   1.00    0 0.00 13.328%
2017/02/22 89.91   2.13%   1.54    0 -0.00 7.142%
2017/02/21 91.73   4.32%   2.17    0 0.01 61.538%
2017/02/17 92.56   5.41%   2.65    0 -0.00 13.332%
2017/02/16 94.46   7.69%   3.09    0 0.00 69.228%
2017/02/15 93.40   6.77%   3.28    0 0.00 64.288%
2017/02/14 94.27   8.03%   3.65    0 -0.00 21.432%
2017/02/13 94.51   8.69%   3.93    0 -0.00 28.572%
2017/02/10 95.42   10.09%   4.18    0 0.00 79.998%
2017/02/09 94.02   8.95%   4.27    0 -0.00 0.002%
2017/02/08 96.72   12.54%   4.55    0 0.00 64.288%
2017/02/07 95.29   11.45%   4.34    0 -0.00 35.712%
2017/02/06 96.19   13.09%   4.22    0 0.00 92.858%
2017/02/03 92.92   9.81%   3.79    0 0.01 61.538%
2017/02/02 93.11   10.50%   3.75    0 -0.00 21.432%
2017/02/01 91.75   9.36%   3.59    0 -0.00 71.432%
2017/01/31 91.76   9.83%   3.54    0 0.00 78.568%
2017/01/30 89.02   7.02%   3.40    0 -0.01 53.852%
2017/01/27 89.58   8.03%   3.68    0 0.00 79.998%
2017/01/26 88.20   6.61%   3.86    0 -0.00 40.002%
2017/01/25 90.36   9.45%   4.30    0 -0.00 57.142%
2017/01/24 91.91   11.65%   4.39    0 -0.00 57.142%
2017/01/23 91.26   11.17%   4.11    0 0.00 92.858%
2017/01/20 88.68   8.31%   3.76    0 0.00 86.668%
2017/01/19 87.56   7.15%   3.73    0 0.00 76.918%
2017/01/18 87.96   7.78%   3.82    0 -0.00 28.572%
2017/01/17 89.10   9.34%   3.78    0 -0.00 30.772%
2017/01/13 87.04   7.00%   3.42    0 0.00 86.668%
2017/01/12 86.22   6.09%   3.28    0 -0.00 6.672%
2017/01/11 86.41   6.36%   3.18    0 0.00 78.568%
2017/01/10 86.50   6.48%   2.94    0 0.00 39.998%
2017/01/09 85.40   5.23%   2.54    0 -0.00 7.692%
2017/01/06 85.31   5.18%   2.15    0 -0.00 14.292%
2017/01/05 87.93   8.39%   1.61    0 0.00 92.858%
2017/01/04 83.39   2.84%   0.26    0 -0.01 46.152%
2017/01/03 82.01   1.08%   -0.60    0 0.00 93.328%
2016/12/30 78.86   -2.84%   -1.46    0 -0.00 7.142%
2016/12/29 82.04   0.91%   -1.91    0 0.00 85.708%
2016/12/28 77.30   -5.01%   -3.18    0 -0.00 73.332%
2016/12/27 76.00   -6.76%   -3.79    0 -0.00 78.572%
2016/12/23 74.23   -9.09%   -4.24    0 0.00 92.858%
2016/12/22 73.03   -10.87%   -4.38    0 0.00 64.288%
2016/12/21 73.65   -10.60%   -4.22    0 -0.00 28.572%
2016/12/20 73.81   -10.80%   -4.06    0 0.00 92.858%
2016/12/19 73.53   -11.56%   -3.82    0 0.00 41.668%
2016/12/16 73.41   -12.18%   -3.35    0 -0.00 35.712%
2016/12/15 73.71   -12.30%   -2.65    0 0.01 46.668%
2016/12/14 77.02   -8.79%   -1.73    0 -0.00 0.002%
2016/12/13 81.19   -4.21%   -1.17    0 0.00 73.328%
2016/12/12 80.26   -5.49%   -1.25    0 0.00 35.708%
2016/12/09 80.08   -5.87%   -1.15    0 -0.00 0.002%
2016/12/08 82.57   -3.16%   -0.95    0 0.00 49.998%
2016/12/07 82.57   -3.32%   -1.18    0 -0.00 35.712%
2016/12/06 82.15   -4.01%   -1.47    0 -0.01 38.462%
2016/12/05 82.79   -3.42%   -1.74    0 0.00 85.708%
2016/12/02 82.30   -4.23%   -2.20    0 0.00 85.708%
2016/12/01 79.31   -7.97%   -2.68    0 0.01 46.668%
2016/11/30 79.88   -7.67%   -2.65    0 -0.00 20.002%
2016/11/29 80.88   -6.84%   -2.68    0 -0.00 85.712%
2016/11/28 81.69   -6.15%   -2.87    0 0.00 92.858%
2016/11/25 79.13   -9.29%   -3.24    0 0.00 23.078%
2016/11/23 78.92   -9.82%   -3.15    0 -0.00 21.432%
2016/11/22 81.98   -6.62%   -2.92    0 0.01 46.668%
2016/11/21 81.08   -7.84%   -3.19    0 -0.00 33.332%
2016/11/18 79.31   -10.09%   -3.30    0 0.00 57.138%
2016/11/17 79.85   -9.74%   -3.03    0 -0.00 0.002%
2016/11/16 81.50   -8.12%   -2.72    0 -0.00 40.002%
2016/11/15 82.40   -7.35%   -2.59    0 0.00 92.858%
2016/11/14 78.83   -11.59%   -2.54    0 0.00 92.858%
2016/11/11 78.05   -12.91%   -1.72    0 -0.00 0.002%
2016/11/10 83.82   -6.99%   -0.44    0 -0.00 14.292%
2016/11/09 89.83   -0.74%   0.15    0 -0.00 14.292%
2016/11/08 87.19   -3.91%   -0.22    0 -0.00 20.002%
2016/11/07 86.72   -4.68%   -0.21    0 -0.00 35.712%
2016/11/04 89.12   -2.34%   -0.10    0 -0.00 42.862%
2016/11/03 89.33   -2.33%   -0.41    0 0.00 84.618%
2016/11/02 87.72   -4.33%   -0.86    0 -0.00 0.002%
2016/11/01 89.31   -2.92%   -1.15    0 -0.00 50.002%
2016/10/31 86.95   -5.64%   -1.82    0 0.00 92.858%
2016/10/28 84.77   -8.19%   -2.23    0 0.00 69.228%
2016/10/27 84.26   -9.00%   -2.30    0 -0.00 7.142%
2016/10/26 85.43   -8.05%   -2.26    0 -0.00 7.142%
2016/10/25 87.31   -6.29%   -2.39    0 0.00 93.328%
2016/10/24 85.17   -8.82%   -2.88    0 -0.00 13.332%
2016/10/21 86.87   -7.35%   -3.07    0 -0.00 26.672%
2016/10/20 87.47   -6.94%   -3.60    0 -0.00 35.712%
2016/10/19 87.59   -7.15%   -4.36    0 -0.01 53.852%
2016/10/18 85.34   -9.88%   -5.32    0 0.00 92.308%
2016/10/17 82.23   -13.53%   -6.07    0 0.00 92.308%
2016/10/14 81.03   -15.16%   -6.34    0 -0.00 7.142%
2016/10/13 82.59   -13.85%   -6.35    0 -0.00 73.332%
2016/10/12 81.93   -14.77%   -6.55    0 0.00 99.998%
2016/10/11 80.17   -16.84%   -6.57    0 -0.00 7.692%
2016/10/10 81.93   -15.36%   -6.14    0 0.00 23.078%
2016/10/07 81.32   -16.25%   -5.80    0 -0.00 7.692%
2016/10/06 81.44   -16.43%   -5.14    0 0.01 61.538%
2016/10/05 83.88   -14.20%   -4.20    0 0.00 30.768%
2016/10/04 83.42   -15.00%   -3.32    0 -0.00 0.002%
2016/10/03 92.07   -6.59%   -2.02    0 -0.00 7.692%
2016/09/30 94.00   -4.86%   -1.78    0 -0.00 14.292%
2016/09/29 95.01   -4.09%   -1.78    0 -0.00 71.432%
2016/09/28 95.67   -3.63%   -1.91    0 0.00 99.998%
2016/09/27 92.98   -6.53%   -2.18    0 0.00 38.458%
2016/09/26 94.45   -5.35%   -2.01    0 -0.00 0.002%
2016/09/23 95.76   -4.27%   -2.01    0 -0.00 0.002%
2016/09/22 98.78   -1.49%   -2.20    0 -0.00 23.082%
2016/09/21 99.20   -1.24%   -2.95    0 0.00 99.998%
2016/09/20 92.43   -8.12%   -3.97    0 0.00 58.328%
2016/09/19 92.28   -8.53%   -4.07    0 -0.00 13.332%
2016/09/16 91.50   -9.54%   -4.10    0 -0.00 30.772%
2016/09/15 92.71   -8.66%   -3.93    0 0.00 69.228%
2016/09/14 92.28   -9.35%   -3.84    0 0.00 7.688%
2016/09/13 92.24   -9.62%   -3.58    0 -0.00 0.002%
2016/09/12 96.75   -5.42%   -3.15    0 0.00 99.998%
2016/09/09 93.46   -8.74%   -3.29    0 0.00 13.328%
2016/09/08 99.28   -3.19%   -2.86    0 -0.00 0.002%
2016/09/07 101.08   -1.45%   -3.21    0 -0.00 30.772%
2016/09/06 101.55   -0.90%   -3.93    0 0.00 99.998%
2016/09/02 96.63   -5.54%   -4.90    0 -0.00 76.922%
2016/09/01 93.32   -8.81%   -5.27    0 0.00 99.998%
2016/08/31 90.17   -11.99%   -5.11    0 0.00 38.458%
2016/08/30 91.84   -10.48%   -4.27    0 -0.00 0.002%
2016/08/29 96.93   -5.70%   -3.36    0 0.00 92.308%
2016/08/26 95.80   -6.93%   -2.93    0 -0.00 7.692%
2016/08/25 96.51   -6.38%   -2.12    0 0.00 92.308%
2016/08/24 95.34   -7.64%   -1.11    0 0.00 13.328%
2016/08/23 103.89   0.49%   0.43    0 -0.00 7.692%
2016/08/22 105.71   2.34%   1.14    0 0.00 74.998%
2016/08/19 107.69   4.36%   1.78    0 -0.00 33.332%
2016/08/18 110.72   7.48%   2.31    0 0.00 76.918%
2016/08/17 109.24   6.32%   2.50    0 -0.00 23.082%
2016/08/16 110.83   8.09%   2.94    0 0.00 26.668%
2016/08/15 111.47   9.05%   3.23    0 0.00 23.078%
2016/08/12 111.73   9.64%   3.46    0 -0.00 7.692%
2016/08/11 112.29   10.61%   3.65    0 -0.00 14.292%
2016/08/10 112.73   11.49%   3.75    0 -0.00 15.382%
2016/08/09 111.10   10.43%   3.73    0 -0.00 60.002%
2016/08/08 110.39   10.24%   3.89    0 0.00 84.618%
2016/08/05 109.61   9.99%   4.14    0 -0.00 33.332%
2016/08/04 112.83   13.82%   4.51    0 0.00 69.228%
2016/08/03 111.93   13.58%   4.41    0 0.01 46.668%
2016/08/02 112.86   15.20%   4.32    0 -0.00 30.772%
2016/08/01 111.61   14.61%   3.95    0 0.00 92.308%
2016/07/29 110.28   13.89%   3.56    0 0.00 76.918%
2016/07/28 107.74   11.92%   3.17    0 -0.00 30.772%
2016/07/27 107.59   12.30%   2.99    0 0.00 99.998%
2016/07/26 103.00   8.12%   2.70    0 0.00 86.668%
2016/07/25 99.89   5.27%   3.03    0 -0.00 0.002%
2016/07/22 103.74   9.67%   3.91    0 -0.00 69.232%
2016/07/21 104.04   10.41%   4.40    0 0.00 99.998%
2016/07/20 100.47   7.09%   4.91    0 -0.00 7.692%
2016/07/19 106.80   14.33%   6.10    0 -0.00 13.332%
2016/07/18 108.42   16.74%   6.54    0 0.00 92.308%
2016/07/15 107.73   16.74%   6.73    0 -0.00 84.622%
2016/07/14 108.41   18.41%   6.96    0 0.00 92.308%
2016/07/13 108.46   19.43%   7.01    0 0.00 79.998%
2016/07/12 105.21   16.79%   6.90    0 -0.00 7.692%
2016/07/11 108.20   21.02%   7.16    0 -0.00 86.672%
2016/07/08 107.19   20.83%   6.84    0 0.00 99.998%
2016/07/07 103.84   17.97%   6.42    0 -0.00 13.332%
2016/07/06 106.86   22.30%   6.28    0 0.00 79.998%
2016/07/05 103.47   19.30%   5.41    0 -0.00 26.672%
2016/07/01 102.50   18.90%   4.70    0 0.00 99.998%
2016/06/30 97.64   13.93%   3.79    0 -0.00 60.002%
2016/06/29 95.80   12.33%   3.36    0 -0.00 69.232%
2016/06/28 93.27   9.69%   3.04    0 0.00 71.428%
2016/06/27 94.06   10.90%   3.02    0 0.00 42.858%
2016/06/24 93.70   10.88%   2.78    0 -0.00 0.002%
2016/06/23 90.43   7.41%   2.47    0 -0.00 61.542%
2016/06/22 90.89   8.20%   2.61    0 0.00 84.618%
2016/06/21 89.25   6.55%   2.66    0 -0.01 46.152%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。