FXI - 富時新華ETF 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 富時新華ETF (FXI)
日期 富時新華ETF
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2016/08/26 36.93   4.05%   1.72    -40.808 103.56 57.566%
2016/08/25 37.09   4.68%   1.97    -69.952 -14.09 35.450%
2016/08/24 37.12   4.96%   2.19    -74.128 -63.73 22.642%
2016/08/23 37.30   5.68%   2.43    54.701 216.30 65.494%
2016/08/22 37.31   5.93%   2.62    -44.444 34.96 31.538%
2016/08/19 37.65   7.15%   2.82    -37.778 -46.95 18.874%
2016/08/18 37.86   8.06%   2.87    0 86.12 38.142%
2016/08/17 37.53   7.46%   2.79    0 -183.96 3.840%
2016/08/16 37.79   8.52%   2.78    0 -160.54 33.443%
2016/08/15 37.96   9.34%   2.58    0 63.34 79.977%
2016/08/12 37.12   7.22%   2.17    0 0.95 61.543%
2016/08/11 37.04   7.22%   1.96    0 78.16 66.659%
2016/08/10 36.27   5.22%   1.68    0 -68.69 33.335%
2016/08/09 36.48   6.04%   1.63    0 -46.30 59.263%
2016/08/08 36.14   5.31%   1.43    0 41.88 82.138%
2016/08/05 35.94   4.95%   1.29    0 83.58 63.998%
2016/08/04 35.40   3.49%   1.18    0 -58.12 7.692%
2016/08/03 35.32   3.36%   1.26    0 -2.62 49.998%
2016/08/02 35.20   3.12%   1.38    0 -39.86 0.002%
2016/08/01 35.31   3.54%   1.57    0 57.42 91.998%
2016/07/29 35.43   4.02%   1.75    0 -22.75 25.932%
2016/07/28 35.46   4.25%   1.89    0 -2.98 55.562%
2016/07/27 35.65   4.96%   2.04    0 -15.58 59.262%
2016/07/26 35.79   5.53%   2.10    0 32.79 88.458%
2016/07/25 35.37   4.45%   2.07    0 -7.49 20.832%
2016/07/22 35.66   5.43%   2.20    0 -4.28 38.462%
2016/07/21 35.47   4.98%   2.18    0 -6.21 50.002%
2016/07/20 35.50   5.17%   2.20    0 14.96 67.998%
2016/07/19 35.08   4.04%   2.17    0 -11.52 25.932%
2016/07/18 35.75   6.11%   2.30    0 8.70 58.328%
2016/07/15 35.46   5.43%   2.09    0 -16.82 33.332%
2016/07/14 35.56   5.86%   1.90    0 15.45 80.768%
2016/07/13 34.99   4.32%   1.55    0 -17.31 37.042%
2016/07/12 35.14   4.86%   1.34    0 13.06 85.708%
2016/07/11 34.44   2.92%   0.94    0 9.98 49.998%
2016/07/08 34.18   2.26%   0.73    0 -17.37 20.002%
2016/07/07 33.46   0.20%   0.57    0 14.92 71.428%
2016/07/06 33.62   0.76%   0.71    0 1.81 27.998%
2016/07/05 33.70   1.12%   0.79    0 -9.55 22.218%
2016/07/01 34.48   3.57%   0.85    0 -1.67 0.002%
2016/06/30 34.22   2.97%   0.52    0 -6.40 54.552%
2016/06/29 33.76   1.74%   0.18    0 -2.94 73.082%
2016/06/28 33.16   0.05%   -0.03    0 -3.37 81.482%
2016/06/27 32.38   -2.24%   -0.02    0 19.33 92.308%
2016/06/24 32.48   -1.89%   0.40    0 -3.88 35.712%
2016/06/23 34.58   4.48%   0.90    0 -17.04 46.152%
2016/06/22 33.76   2.18%   0.49    0 8.84 96.298%
2016/06/21 33.48   1.45%   0.35    0 -2.75 70.372%
2016/06/20 33.39   1.30%   0.29    0 15.30 79.168%
2016/06/17 32.81   -0.36%   0.25    0 1.36 34.618%
2016/06/16 32.94   0.07%   0.49    0 -20.08 29.632%
2016/06/15 33.04   0.40%   0.74    0 13.54 88.888%
2016/06/14 32.99   0.29%   1.01    0 11.50 49.998%
2016/06/13 32.90   0.02%   1.37    0 4.21 16.668%
2016/06/10 33.61   2.17%   1.89    0 -15.99 3.568%
2016/06/09 34.54   5.05%   2.18    0 -4.16 0.002%
2016/06/08 34.74   5.76%   2.06    0 -11.68 61.542%
2016/06/07 34.64   5.58%   1.76    0 13.30 96.298%
2016/06/06 34.20   4.37%   1.36    0 3.88 57.688%
2016/06/03 33.77   3.13%   1.01    0 -4.04 46.152%
2016/06/02 33.73   3.02%   0.74    0 -4.96 57.692%
2016/06/01 33.44   2.16%   0.38    0 -3.14 72.002%
2016/05/31 33.65   2.78%   0.03    0 6.50 81.478%
2016/05/27 32.84   0.31%   -0.55    0 -0.24 62.502%
2016/05/26 32.65   -0.30%   -0.89    0 -4.86 62.962%
2016/05/25 32.77   0.03%   -1.24    0 12.57 77.778%
2016/05/24 32.18   -1.79%   -1.76    0 -7.24 40.742%
2016/05/23 31.57   -3.66%   -2.10    0 -6.19 61.542%
2016/05/20 31.64   -3.47%   -2.20    0 23.21 80.768%
2016/05/19 31.24   -4.70%   -2.34    0 -11.12 12.502%
2016/05/18 31.41   -4.21%   -2.25    0 -9.48 44.442%
2016/05/17 31.66   -3.50%   -2.19    0 -1.62 72.002%
2016/05/16 31.85   -2.93%   -2.19    0 20.27 77.778%
2016/05/13 31.24   -4.81%   -2.26    0 -2.43 18.522%
2016/05/12 31.75   -3.35%   -1.98    0 5.95 25.928%
2016/05/11 31.81   -3.26%   -1.84    0 -27.51 7.142%
2016/05/10 32.35   -1.68%   -1.64    0 29.18 88.888%
2016/05/09 31.62   -3.90%   -1.62    0 -4.22 3.572%
2016/05/06 32.11   -2.45%   -1.19    0 -20.88 14.812%
2016/05/05 32.30   -1.86%   -0.84    0 9.25 76.188%
2016/05/04 32.25   -2.01%   -0.45    0 15.59 49.998%
2016/05/03 32.66   -0.77%   0.11    0 -15.70 3.698%
2016/05/02 33.47   1.70%   0.65    0 9.74 0.002%
2016/04/29 33.53   1.94%   0.96    0 -3.16 21.432%
2016/04/28 34.07   3.67%   1.32    0 -20.08 29.632%
2016/04/27 34.39   4.75%   1.52    0 13.56 88.888%
2016/04/26 34.14   4.16%   1.59    0 12.96 49.998%
2016/04/25 33.94   3.68%   1.78    0 -12.69 11.542%
2016/04/22 34.35   5.04%   2.11    0 -10.82 48.002%
2016/04/21 34.48   5.64%   2.30    0 23.55 80.768%
2016/04/20 34.72   6.57%   2.45    0 -10.54 11.542%
2016/04/19 35.12   7.99%   2.47    0 0.64 42.308%
2016/04/18 34.70   6.86%   2.26    0 5.76 40.738%
2016/04/15 34.48   6.29%   2.13    0 1.39 23.998%
2016/04/14 34.92   7.76%   2.03    0 -27.80 18.522%
2016/04/13 34.99   8.12%   1.62    0 7.53 99.998%
2016/04/12 33.67   4.22%   0.99    0 -5.03 77.782%
2016/04/11 33.21   2.93%   0.79    0 2.86 92.588%
2016/04/08 32.82   1.79%   0.75    0 18.41 85.188%
2016/04/07 32.40   0.54%   0.88    0 -13.93 30.772%
2016/04/06 33.03   2.52%   1.25    0 11.75 71.998%
2016/04/05 32.42   0.70%   1.41    0 -4.12 37.498%
2016/04/04 33.17   3.00%   1.91    0 9.58 0.002%
2016/04/01 33.58   4.36%   2.15    0 -12.04 21.432%
2016/03/31 33.77   5.06%   2.23    0 -10.98 56.002%
2016/03/30 33.84   5.40%   2.19    0 16.45 88.888%
2016/03/29 33.34   4.01%   2.05    0 -2.97 40.738%
2016/03/28 33.01   3.18%   2.08    0 11.54 0.002%
2016/03/24 32.74   2.53%   2.25    0 -6.79 16.002%
2016/03/23 32.97   3.37%   2.57    0 3.63 35.998%
2016/03/22 33.44   5.00%   2.84    0 -8.04 25.002%
2016/03/21 33.71   6.01%   2.90    0 -8.84 48.002%
2016/03/18 33.68   6.05%   2.78    0 5.70 74.068%
2016/03/17 33.46   5.49%   2.57    0 17.28 58.328%
2016/03/16 33.07   4.34%   2.35    0 -4.72 7.692%
2016/03/15 32.70   3.26%   2.21    0 -12.12 20.832%
2016/03/14 32.90   3.90%   2.16    0 -12.26 55.562%
2016/03/11 32.86   3.77%   1.95    0 24.92 92.588%
2016/03/10 31.73   0.23%   1.64    0 -13.41 19.232%
2016/03/09 31.98   0.98%   1.80    0 17.65 59.258%
2016/03/08 31.86   0.57%   1.84    0 -12.47 7.142%
2016/03/07 32.61   2.88%   1.93    0 -12.71 42.862%
2016/03/04 32.99   4.07%   1.59    0 16.33 80.768%
2016/03/03 32.08   1.27%   0.90    0 -19.38 32.142%
2016/03/02 32.05   1.19%   0.43    0 4.21 88.888%
2016/03/01 31.37   -1.00%   -0.20    0 22.51 77.778%
2016/02/29 30.28   -4.48%   -0.67    0 -19.51 11.112%
2016/02/26 30.42   -4.25%   -0.69    0 23.50 69.228%
2016/02/25 30.35   -4.65%   -0.78    0 -13.09 0.002%
2016/02/24 30.45   -4.54%   -0.84    0 5.30 38.458%
2016/02/23 30.54   -4.47%   -0.96    0 -15.24 22.222%
2016/02/22 31.32   -2.27%   -1.16    0 0.14 66.668%
2016/02/19 30.46   -5.14%   -1.83    0 8.20 66.668%
2016/02/18 30.47   -5.43%   -2.23    0 2.19 42.858%
2016/02/17 30.76   -4.86%   -2.72    0 -14.97 35.712%
2016/02/16 30.29   -6.64%   -3.50    0 12.07 79.998%
2016/02/12 29.07   -10.78%   -4.22    0 -6.72 44.442%
2016/02/11 28.44   -13.17%   -4.40    0 4.90 64.288%
2016/02/10 29.07   -11.78%   -4.21    0 -0.00 0.002%
2016/02/09 28.87   -12.87%   -4.24    0 -0.06 0.002%
2016/02/08 29.14   -12.58%   -4.08    0 -3.83 0.002%
2016/02/05 29.73   -11.35%   -3.94    0 6.91 61.538%
2016/02/04 29.95   -11.14%   -4.01    0 -12.23 40.742%
2016/02/03 30.23   -10.73%   -4.14    0 10.03 76.918%
2016/02/02 29.75   -12.57%   -4.39    0 9.43 48.148%
2016/02/01 30.53   -10.72%   -4.39    0 -27.50 19.232%
2016/01/29 31.20   -9.19%   -4.73    0 10.88 99.998%
2016/01/28 30.22   -12.38%   -5.45    0 18.70 69.228%
2016/01/27 29.78   -13.99%   -5.79    0 2.43 14.808%
2016/01/26 30.20   -13.13%   -5.89    0 -11.16 7.142%
2016/01/25 29.99   -14.09%   -6.15    0 -8.09 39.292%
2016/01/22 30.73   -12.37%   -6.27    0 21.91 63.998%
2016/01/21 29.66   -15.78%   -6.71    0 -1.78 0.002%
2016/01/20 29.46   -16.77%   -6.60    0 -31.28 3.572%
2016/01/19 30.54   -14.17%   -6.24    0 31.33 96.428%
2016/01/15 29.80   -16.62%   -6.21    0 -26.08 3.702%
2016/01/14 31.26   -12.96%   -5.67    0 19.27 80.768%
2016/01/13 30.82   -14.51%   -5.61    0 8.41 24.998%
2016/01/12 31.40   -13.25%   -5.20    0 -9.38 0.002%
2016/01/11 31.45   -13.38%   -4.86    0 -8.24 26.922%
2016/01/08 31.62   -13.23%   -4.34    0 17.60 51.848%
2016/01/07 31.95   -12.64%   -3.66    0 -10.21 0.002%
2016/01/06 33.22   -9.48%   -2.84    0 -2.80 29.632%
2016/01/05 33.96   -7.72%   -2.31    0 12.86 38.458%
2016/01/04 34.15   -7.41%   -1.92    0 -18.38 0.002%
2015/12/31 35.29   -4.52%   -1.45    0 18.27 54.548%
2015/12/30 35.41   -4.31%   -1.32    0 -24.30 0.002%
2015/12/29 35.99   -2.88%   -1.18    0 22.04 71.998%
2015/12/28 35.87   -3.28%   -1.24    0 -11.28 7.142%
2015/12/24 36.46   -1.79%   -1.24    0 -17.95 39.132%
2015/12/23 36.55   -1.60%   -1.49    0 15.78 92.308%
2015/12/22 35.83   -3.59%   -1.85    0 -16.13 45.452%
2015/12/21 35.77   -3.86%   -1.95    0 6.56 92.858%
2015/12/18 36.17   -2.93%   -2.02    0 6.83 74.068%
2015/12/17 35.83   -3.97%   -2.27    0 -5.67 53.852%
2015/12/16 36.27   -2.89%   -2.39    0 -0.46 70.372%
2015/12/15 35.64   -4.65%   -2.72    0 -5.40 71.432%
2015/12/14 35.04   -6.37%   -2.81    0 25.17 88.458%
2015/12/11 34.53   -7.85%   -2.60    0 -4.18 14.812%
2015/12/10 35.52   -5.39%   -2.04    0 -1.70 26.922%
2015/12/09 35.86   -4.64%   -1.70    0 2.43 31.998%
2015/12/08 36.24   -3.80%   -1.38    0 1.83 24.998%
2015/12/07 36.80   -2.44%   -1.08    0 -8.20 19.232%
2015/12/04 37.36   -1.08%   -0.92    0 -5.89 42.862%
2015/12/03 37.04   -1.97%   -0.94    0 -0.56 60.002%
2015/12/02 37.31   -1.33%   -0.80    0 -1.62 61.542%
2015/12/01 37.63   -0.58%   -0.73    0 7.88 66.668%
2015/11/30 37.45   -1.15%   -0.75    0 15.07 44.438%
2015/11/27 36.93   -2.65%   -0.69    0 -9.68 0.002%
2015/11/25 37.97   -0.09%   -0.35    0 -4.71 28.002%
2015/11/24 38.06   0.09%   -0.36    0 11.07 42.308%
2015/11/23 38.05   0.02%   -0.41    0 -25.67 8.702%
2015/11/20 38.47   1.05%   -0.46    0 8.54 83.998%
2015/11/19 37.83   -0.68%   -0.71    0 17.65 59.998%
2015/11/18 37.78   -0.92%   -0.74    0 -3.69 8.332%
2015/11/17 37.52   -1.69%   -0.75    0 -17.75 18.182%
2015/11/16 37.69   -1.27%   -0.62    0 16.78 70.828%
2015/11/13 37.13   -2.79%   -0.52    0 -20.54 20.832%
2015/11/12 37.89   -0.85%   -0.13    0 14.18 81.478%
2015/11/11 37.92   -0.71%   0.07    0 -2.19 40.002%
2015/11/10 37.91   -0.68%   0.32    0 -4.31 46.152%
2015/11/09 38.17   0.10%   0.65    0 10.48 59.258%
2015/11/06 38.95   2.25%   0.97    0 -13.40 28.002%
2015/11/05 39.31   3.33%   1.05    0 -8.35 66.672%
2015/11/04 39.12   2.99%   0.98    0 24.93 92.308%
2015/11/03 38.63   1.81%   0.94    0 -6.82 19.232%
2015/11/02 38.59   1.74%   1.08    0 -0.08 39.132%
2015/10/30 38.27   0.90%   1.27    0 12.26 39.998%
2015/10/29 38.38   1.20%   1.65    0 -10.75 3.702%
2015/10/28 38.76   2.18%   2.07    0 -8.39 34.622%
2015/10/27 39.18   3.27%   2.43    0 17.95 59.998%
2015/10/26 39.49   4.14%   2.68    0 -4.55 7.412%
2015/10/23 40.37   6.59%   2.83    0 -12.88 20.002%
2015/10/22 39.70   4.96%   2.60    0 2.58 57.688%
2015/10/21 38.85   2.82%   2.52    0 -3.49 0.002%
2015/10/20 39.43   4.41%   2.73    0 -3.88 60.002%
2015/10/19 39.38   4.41%   2.71    0 13.42 71.998%
2015/10/16 39.76   5.69%   2.64    0 -16.56 32.002%
2015/10/15 39.62   5.51%   2.33    0 9.23 80.768%
2015/10/14 38.35   2.27%   1.91    0 -0.09 53.852%
2015/10/13 38.19   1.89%   1.88    0 -5.54 53.852%
2015/10/12 38.69   3.18%   1.88    0 7.21 70.368%
2015/10/09 38.66   3.07%   1.60    0 12.83 49.998%
2015/10/08 38.84   3.48%   1.20    0 -28.69 11.112%
2015/10/07 38.66   3.00%   0.56    0 29.01 96.298%
2015/10/06 37.11   -1.13%   -0.25    0 -10.97 11.112%
2015/10/05 37.67   0.28%   -0.62    0 -15.27 42.312%
2015/10/02 37.01   -1.62%   -1.37    0 12.72 87.498%
2015/10/01 35.71   -5.28%   -2.05    0 -7.77 0.002%
2015/09/30 35.46   -6.25%   -2.31    0 7.91 73.078%
2015/09/29 34.59   -8.90%   -2.49    0 -0.10 49.998%
2015/09/28 34.61   -9.28%   -2.28    0 -5.88 0.002%
2015/09/25 35.26   -8.02%   -1.97    0 16.50 67.998%
2015/09/24 35.38   -8.11%   -1.81    0 2.69 19.998%
2015/09/23 35.66   -7.80%   -1.62    0 -11.98 11.542%
2015/09/22 36.17   -6.91%   -1.47    0 -12.79 45.832%
2015/09/21 36.81   -5.68%   -1.47    0 3.82 83.328%
2015/09/18 36.29   -7.35%   -1.74    0 17.11 73.078%
2015/09/17 37.11   -5.63%   -1.82    0 -18.47 22.222%
2015/09/16 37.54   -4.87%   -2.27    0 15.94 76.918%
2015/09/15 36.45   -7.93%   -3.04    0 -0.04 30.432%
2015/09/14 35.97   -9.48%   -3.51    0 3.93 30.768%
2015/09/11 36.33   -8.96%   -3.85    0 -15.44 18.522%
2015/09/10 36.06   -10.00%   -4.40    0 -11.44 62.962%
2015/09/09 35.99   -10.57%   -4.93    0 -0.78 96.302%
2015/09/08 35.95   -11.05%   -5.51    0 27.75 99.998%
2015/09/04 33.58   -17.28%   -6.17    0 -10.63 18.518%
2015/09/03 34.87   -14.65%   -5.84    0 9.34 0.002%
2015/09/02 34.67   -15.63%   -5.89    0 6.41 23.078%
2015/09/01 34.28   -17.05%   -5.75    0 -13.05 3.702%
2015/08/31 35.91   -13.63%   -5.29    0 10.22 42.308%
2015/08/28 36.36   -12.99%   -5.31    0 -18.68 11.542%
2015/08/27 37.47   -10.77%   -5.45    0 12.19 66.668%
2015/08/26 35.79   -15.13%   -6.02    0 -6.43 30.772%
2015/08/25 35.01   -17.36%   -5.93    0 9.01 49.998%
2015/08/24 34.18   -19.75%   -5.36    0 -12.37 23.082%
2015/08/21 36.56   -14.67%   -4.16    0 16.44 59.998%
2015/08/20 37.50   -12.87%   -3.51    0 -1.09 12.002%
2015/08/19 38.45   -10.97%   -2.98    0 3.80 15.378%
2015/08/18 39.33   -9.11%   -2.61    0 -8.74 3.852%
2015/08/17 40.17   -7.41%   -2.43    0 -3.17 29.172%
2015/08/14 40.43   -7.09%   -2.50    0 0.88 38.458%
2015/08/13 40.31   -7.73%   -2.65    0 2.15 35.998%
2015/08/12 40.01   -8.77%   -2.75    0 -1.95 29.632%
2015/08/11 40.89   -7.15%   -2.70    0 -13.63 34.622%
2015/08/10 41.44   -6.21%   -2.95    0 -5.99 74.072%
2015/08/07 40.53   -8.60%   -3.46    0 20.14 92.588%
2015/08/06 40.11   -9.95%   -3.70    0 -9.79 33.332%
2015/08/05 40.44   -9.66%   -3.78    0 -6.50 61.542%
2015/08/04 40.17   -10.69%   -3.95    0 19.28 81.478%
2015/08/03 39.89   -11.71%   -3.99    0 -4.93 25.002%
2015/07/31 40.48   -10.80%   -3.86    0 12.11 39.998%
2015/07/30 40.65   -10.78%   -3.85    0 -19.06 3.702%
2015/07/29 41.28   -9.74%   -3.83    0 -0.89 59.262%
2015/07/28 40.79   -11.14%   -3.98    0 21.41 62.958%
2015/07/27 40.13   -12.93%   -3.92    0 -9.94 0.002%
2015/07/24 41.73   -9.90%   -3.50    0 -19.33 28.002%
2015/07/23 42.30   -9.03%   -3.50    0 15.67 85.188%
2015/07/22 42.31   -9.32%   -3.67    0 -6.86 39.132%
2015/07/21 42.75   -8.70%   -3.82    0 16.39 59.998%
2015/07/20 42.57   -9.39%   -4.12    0 -21.31 11.112%
2015/07/17 42.84   -9.07%   -4.38    0 -3.60 73.082%
2015/07/16 42.54   -9.96%   -4.74    0 20.08 84.618%
2015/07/15 41.73   -11.94%   -5.03    0 -2.47 25.932%
2015/07/14 42.72   -10.13%   -5.00    0 -21.95 32.002%
2015/07/13 42.91   -9.96%   -5.25    0 2.50 96.148%
2015/07/10 42.76   -10.48%   -5.56    0 0.49 88.888%
2015/07/09 40.90   -14.59%   -5.81    0 27.96 88.888%
2015/07/08 38.95   -18.98%   -5.34    0 1.29 7.408%
2015/07/07 41.96   -13.14%   -3.90    0 1.15 3.698%
2015/07/06 43.84   -9.56%   -3.04    0 -7.04 0.002%
2015/07/02 45.81   -5.68%   -2.51    0 -10.46 19.998%
2015/07/01 45.73   -5.95%   -2.47    0 -10.08 0.002%
2015/06/30 46.10   -5.31%   -2.35    0 26.47 80.768%
2015/06/29 45.01   -7.63%   -2.26    0 -0.02 3.572%
2015/06/26 46.24   -5.25%   -1.72    0 -1.58 3.572%
2015/06/25 47.56   -2.60%   -1.39    0 -14.88 7.412%
2015/06/24 48.36   -0.93%   -1.40    0 -15.82 50.002%
2015/06/23 48.50   -0.59%   -1.65    0 5.59 96.428%
2015/06/22 47.40   -2.80%   -2.02    0 26.51 81.478%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。