BTK生技指數 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 BTK生技指數 (^BTK)
日期 BTK生技指數
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2010/05/05 1122.72   -4.68%   -1.14    -226.120 -45.37 44.857%
2010/05/04 1189.11   0.86%   -0.33    -66.866 -49.29 44.229%
2010/05/03 1221.00   3.62%   -0.17    -14.505 -9.87 52.786%
2010/04/30 1198.79   1.87%   -0.40    -36.737 -63.13 42.233%
2010/04/29 1219.41   3.73%   -0.39    -44.424 -25.63 50.291%
2010/04/28 1184.96   0.94%   -0.66    -143.594 -63.50 42.864%
2010/04/27 1170.91   -0.20%   -0.52    -185.903 -87.72 37.790%
2010/04/26 1184.33   0.97%   -0.14    -189.454 -59.21 43.487%
2010/04/23 1195.76   2.00%   0.20    -221.947 -25.52 50.609%
2010/04/22 1190.33   1.62%   0.49    -293.692 -60.75 43.524%
2010/04/21 1207.60   3.17%   0.95    -235.852 -61.91 43.155%
2010/04/20 1225.75   4.93%   1.30    -189.924 -39.50 47.694%
2010/04/19 1224.29   5.06%   1.50    -152.194 -36.45 48.368%
2010/04/16 1226.05   5.46%   1.77    -136.489 -35.45 48.618%
2010/04/15 1238.18   6.84%   2.06    20.150 -27.91 50.245%
2010/04/14 1244.62   7.74%   2.25    32.909 -10.62 54.056%
2010/04/13 1235.09   7.30%   2.37    -8.375 -37.12 48.820%
2010/04/12 1238.82   8.02%   2.62    37.125 -44.51 47.275%
2010/04/09 1246.93   9.24%   2.85    50.909 -7.02 55.146%
2010/04/08 1240.62   9.23%   2.99    -0.554 -26.55 51.432%
2010/04/07 1234.69   9.24%   3.21    11.348 -49.22 46.790%
2010/04/06 1242.52   10.50%   3.52    65.921 -36.68 49.278%
2010/04/05 1246.18   11.40%   3.76    79.540 -43.03 47.847%
2010/04/01 1241.74   11.61%   3.96    54.128 -32.66 49.809%
2010/03/31 1227.55   10.92%   4.20    38.352 -65.90 42.524%
2010/03/30 1241.20   12.72%   4.64    58.748 -29.59 49.405%
2010/03/29 1242.99   13.51%   4.96    69.693 -22.04 50.506%
2010/03/26 1244.65   14.34%   5.26    73.387 -34.32 47.343%
2010/03/25 1243.62   14.95%   5.53    80.843 -23.86 48.651%
2010/03/24 1244.68   15.78%   5.79    83.453 14.37 55.814%
2010/03/23 1253.57   17.36%   6.01    89.218 53.15 63.517%
2010/03/22 1232.76   16.20%   6.05    73.617 45.56 61.896%
2010/03/19 1221.30   15.85%   6.28    75.524 24.73 57.370%
2010/03/18 1221.31   16.55%   6.61    79.376 32.22 58.555%
2010/03/17 1217.70   16.86%   6.93    86.477 14.64 54.444%
2010/03/16 1222.17   17.95%   7.27    101.196 32.47 57.528%
2010/03/15 1239.46   20.36%   7.50    119.272 38.05 58.160%
2010/03/12 1228.04   20.07%   7.40    127.737 40.96 58.227%
2010/03/11 1233.59   21.43%   7.26    145.497 74.91 64.889%
2010/03/10 1230.71   21.95%   6.82    151.655 71.08 64.006%
2010/03/09 1167.01   16.45%   6.10    130.664 60.04 61.588%
2010/03/08 1167.88   17.19%   5.96    160.586 28.31 54.617%
2010/03/05 1173.33   18.39%   5.62    181.656 58.74 60.376%
2010/03/04 1126.52   14.29%   4.93    170.291 43.20 56.720%
2010/03/03 1133.51   15.45%   4.64    209.180 83.26 64.650%
2010/03/02 1124.03   14.94%   4.03    221.673 97.30 67.655%
2010/03/01 1100.07   12.95%   3.25    182.051 81.15 64.569%
2010/02/26 1040.76   7.23%   2.51    105.810 55.94 59.461%
2010/02/25 1034.10   6.74%   2.44    94.718 43.66 56.826%
2010/02/24 1034.46   7.00%   2.41    115.801 17.36 51.033%
2010/02/23 1021.63   5.88%   2.31    120.772 21.58 51.291%
2010/02/22 1035.53   7.51%   2.35    158.450 73.17 61.614%
2010/02/19 1025.16   6.67%   2.11    157.930 86.30 64.517%
2010/02/18 1025.83   6.98%   1.93    196.918 85.76 64.856%
2010/02/17 1024.90   7.14%   1.62    211.863 100.02 68.570%
2010/02/16 1008.38   5.68%   1.19    141.528 69.34 63.212%
2010/02/12 992.18   4.24%   0.86    69.458 58.27 61.910%
2010/02/11 981.29   3.29%   0.69    16.024 13.91 53.637%
2010/02/10 972.17   2.51%   0.63    -32.493 -25.44 45.994%
2010/02/09 972.38   2.67%   0.69    -100.553 -25.46 46.242%
2010/02/08 960.69   1.57%   0.76    -78.232 -42.87 42.803%
2010/02/05 966.86   2.32%   1.04    -95.457 -39.59 43.504%
2010/02/04 973.26   3.11%   1.29    48.354 -29.68 45.630%
2010/02/03 998.20   5.92%   1.49    150.457 17.18 55.788%
2010/02/02 1002.27   6.59%   1.29    143.679 16.17 56.577%
2010/02/01 976.58   4.12%   0.93    14.566 -34.66 46.971%
2010/01/29 964.34   2.96%   0.87    -26.933 -58.82 42.464%
2010/01/28 959.17   2.52%   0.99    -28.914 -75.03 39.330%
2010/01/27 972.10   3.99%   1.22    4.540 -47.70 45.215%
2010/01/26 960.10   2.87%   1.28    -30.719 -90.55 36.519%
2010/01/25 957.69   2.74%   1.55    -31.344 -105.05 33.149%
2010/01/22 960.44   3.16%   1.92    7.145 -92.16 35.186%
2010/01/21 971.27   4.47%   2.34    64.995 -70.69 38.982%
2010/01/20 991.95   6.87%   2.67    108.658 -33.48 46.227%
2010/01/19 996.69   7.60%   2.69    128.095 -8.84 51.204%
2010/01/15 981.58   6.21%   2.58    109.880 -31.06 46.505%
2010/01/14 986.24   6.93%   2.65    134.406 -15.93 49.381%
2010/01/13 986.81   7.23%   2.60    140.118 -3.99 51.726%
2010/01/12 973.09   5.98%   2.47    108.665 -25.09 47.158%
2010/01/11 975.87   6.49%   2.48    130.789 -2.84 51.448%
2010/01/08 973.10   6.38%   2.41    127.464 9.04 53.783%
2010/01/07 970.63   6.30%   2.30    131.692 1.96 52.229%
2010/01/06 964.97   5.92%   2.15    129.846 5.36 52.786%
2010/01/05 953.37   4.85%   2.00    110.627 -12.24 48.877%
2010/01/04 955.15   5.20%   1.97    119.186 0.48 51.096%
2009/12/31 942.13   3.90%   1.86    109.062 3.67 51.370%
2009/12/30 948.38   4.66%   1.91    137.447 42.46 59.212%
2009/12/29 944.65   4.33%   1.83    155.535 5.72 51.515%
2009/12/28 946.11   4.59%   1.74    183.129 37.19 57.814%
2009/12/24 942.34   4.28%   1.56    189.537 34.38 57.268%
2009/12/23 938.82   3.96%   1.35    203.176 33.36 57.113%
2009/12/22 934.12   3.52%   1.10    159.425 38.13 58.234%
2009/12/21 918.26   1.83%   0.83    76.605 11.47 52.792%
2009/12/18 908.76   0.81%   0.75    20.736 -2.23 49.740%
2009/12/17 894.24   -0.76%   0.80    8.381 -22.25 45.070%
2009/12/16 912.23   1.28%   1.12    81.576 11.11 51.338%
2009/12/15 920.12   2.23%   1.20    112.042 42.67 57.592%
2009/12/14 924.16   2.85%   1.13    121.829 45.78 58.240%
2009/12/11 910.30   1.52%   0.94    70.914 14.07 51.550%
2009/12/10 908.44   1.43%   0.92    95.070 17.83 51.938%
2009/12/09 909.07   1.65%   0.91    66.087 4.59 48.672%
2009/12/08 904.82   1.26%   0.87    66.643 15.84 50.312%
2009/12/07 910.66   1.97%   0.88    111.944 25.53 51.640%
2009/12/04 909.45   1.90%   0.76    127.882 25.01 50.800%
2009/12/03 907.21   1.69%   0.61    148.215 65.20 58.500%
2009/12/02 910.53   2.11%   0.43    128.191 111.82 68.125%
2009/12/01 899.78   0.95%   0.12    69.678 95.51 65.156%
2009/11/30 888.15   -0.39%   -0.10    29.426 70.04 60.195%
2009/11/27 885.61   -0.71%   -0.17    15.822 80.77 62.744%
2009/11/25 892.31   -0.01%   -0.21    51.113 34.37 53.430%
2009/11/24 890.83   -0.21%   -0.39    5.140 22.99 50.998%
2009/11/23 867.36   -2.85%   -0.60    -19.033 7.39 47.498%
2009/11/20 866.28   -3.07%   -0.42    -22.524 9.72 47.530%
2009/11/19 869.85   -2.75%   -0.15    -4.614 12.39 47.570%
2009/11/18 884.74   -1.13%   0.15    39.231 41.61 53.213%
2009/11/17 896.79   0.19%   0.27    63.562 63.84 57.766%
2009/11/16 902.81   0.85%   0.19    70.404 54.37 55.958%
2009/11/13 891.24   -0.43%   -0.03    35.525 42.99 53.698%
2009/11/12 892.95   -0.24%   -0.11    44.314 29.42 50.872%
2009/11/11 903.49   0.96%   -0.24    58.708 66.02 58.590%
2009/11/10 899.85   0.54%   -0.62    36.664 85.03 63.238%
2009/11/09 896.25   0.11%   -1.06    26.888 65.85 60.298%
2009/11/06 890.55   -0.61%   -1.55    5.377 54.72 59.122%
2009/11/05 883.14   -1.49%   -2.08    -23.351 12.14 51.403%
2009/11/04 859.31   -4.22%   -2.60    -47.593 -31.88 43.004%
2009/11/03 874.27   -2.71%   -2.79    -60.787 -1.31 50.005%
2009/11/02 845.03   -6.09%   -3.29    -118.399 -64.96 37.506%
2009/10/30 821.04   -8.93%   -3.32    -178.666 -80.55 34.382%
2009/10/29 838.70   -7.20%   -2.84    -195.914 -63.22 37.977%
2009/10/28 827.23   -8.63%   -2.49    -243.411 -101.06 29.971%
2009/10/27 861.40   -4.97%   -1.75    -189.979 -68.71 36.214%
2009/10/26 860.63   -5.07%   -1.37    -211.608 -77.25 34.018%
2009/10/23 877.07   -3.28%   -0.83    -153.314 -51.70 38.773%
2009/10/22 898.76   -0.80%   -0.40    -113.650 -15.67 45.966%
2009/10/21 893.84   -1.23%   -0.21    -99.341 -37.76 41.208%
2009/10/20 903.62   -0.04%   0.14    -33.883 -28.29 42.760%
2009/10/19 930.71   3.13%   0.43    49.050 23.89 53.450%
2009/10/16 931.02   3.40%   0.31    23.646 32.14 55.562%
2009/10/15 931.17   3.70%   0.13    21.011 41.61 58.203%
2009/10/14 924.77   3.29%   -0.11    -24.685 17.34 54.004%
2009/10/13 905.06   1.33%   -0.32    -63.913 -28.68 45.005%
2009/10/12 915.54   2.64%   -0.23    -41.114 -12.16 48.756%
2009/10/09 914.06   2.64%   -0.30    -70.616 -4.46 50.945%
2009/10/08 901.19   1.36%   -0.36    -93.817 -53.91 41.181%
2009/10/07 907.32   2.14%   -0.20    -88.838 -47.11 42.726%
2009/10/06 917.34   3.43%   -0.08    -81.523 -22.57 48.145%
2009/10/05 903.80   2.16%   -0.11    -148.879 -56.82 41.431%
2009/10/02 888.90   0.71%   0.10    -219.489 -73.17 38.039%
2009/10/01 890.42   1.10%   0.65    -163.317 -80.16 36.299%
2009/09/30 922.95   5.02%   1.36    -66.452 -35.23 45.374%
2009/09/29 925.39   5.67%   1.70    -19.874 -29.27 46.718%
2009/09/28 943.54   8.16%   2.07    28.357 -27.96 47.148%
2009/09/25 926.84   6.66%   2.19    -20.688 -72.14 37.882%
2009/09/24 928.61   7.20%   2.63    -0.432 -89.22 33.603%
2009/09/23 944.80   9.40%   3.13    69.715 -67.74 37.004%
2009/09/22 957.04   11.23%   3.45    121.586 -24.68 45.005%
2009/09/21 964.97   12.62%   3.59    135.804 25.53 54.941%
2009/09/18 957.05   12.18%   3.55    119.775 4.07 50.256%
2009/09/17 954.31   12.33%   3.58    123.637 40.50 57.558%
2009/09/16 952.56   12.53%   3.58    113.969 49.03 59.447%
2009/09/15 944.81   11.99%   3.55    105.821 31.01 55.889%
2009/09/14 950.41   13.04%   3.58    97.535 49.15 59.861%
2009/09/11 927.85   10.80%   3.43    81.003 17.45 53.576%
2009/09/10 935.16   12.04%   3.58    98.470 21.20 54.470%
2009/09/09 936.61   12.59%   3.57    106.992 40.86 58.878%
2009/09/08 924.18   11.51%   3.46    97.474 14.37 53.860%
2009/09/04 924.72   11.98%   3.47    86.592 20.23 55.483%
2009/09/03 902.04   9.63%   3.40    40.046 -17.05 48.104%
2009/09/02 889.38   8.48%   3.67    32.997 -25.45 46.380%
2009/09/01 901.77   10.42%   4.20    90.228 -40.99 42.975%
2009/08/31 925.52   13.79%   4.59    119.489 -17.98 47.469%
2009/08/28 921.08   13.84%   4.57    140.972 -37.75 43.086%
2009/08/27 916.62   14.13%   4.53    167.693 8.88 52.468%
2009/08/26 937.35   17.59%   4.46    278.416 34.77 58.085%
2009/08/25 908.88   14.99%   3.87    174.989 7.60 52.869%
2009/08/24 883.84   12.72%   3.54    80.816 -2.06 51.086%
2009/08/21 879.18   12.93%   3.50    67.396 27.58 57.607%
2009/08/20 872.18   12.83%   3.48    5.294 21.16 57.009%
2009/08/19 859.95   12.04%   3.52    -78.466 -9.86 51.261%
2009/08/18 841.49   10.39%   3.74    -104.264 -69.49 39.076%
2009/08/17 834.80   10.20%   4.34    -81.512 -71.10 38.318%
2009/08/14 858.56   14.00%   5.19    12.729 -60.26 40.003%
2009/08/13 875.41   16.98%   5.77    52.253 -27.84 46.254%
2009/08/12 875.63   17.77%   6.08    48.868 -1.45 51.568%
2009/08/11 860.16   16.42%   6.38    41.867 -34.91 44.460%
2009/08/10 859.28   16.94%   6.97    39.264 -32.91 44.325%
2009/08/07 860.36   17.76%   7.64    45.133 -47.91 40.406%
2009/08/06 863.80   18.95%   8.36    56.266 -41.78 40.507%
2009/08/05 881.09   22.14%   9.10    73.949 6.56 49.384%
2009/08/04 897.56   25.38%   9.55    82.401 57.21 59.230%
2009/08/03 877.50   23.59%   9.61    78.385 34.25 54.038%
2009/07/31 870.25   23.46%   9.89    87.505 36.44 53.798%
2009/07/30 878.18   25.47%   10.21    104.962 68.02 59.747%
2009/07/29 883.97   27.26%   10.24    120.888 122.10 70.934%
2009/07/28 879.30   27.62%   9.92    133.674 114.47 69.918%
2009/07/27 868.01   26.99%   9.33    158.277 100.25 67.660%
2009/07/24 864.53   27.37%   8.53    185.266 93.51 67.075%
2009/07/23 843.93   25.17%   7.30    214.792 55.83 60.094%
2009/07/22 810.69   21.03%   5.88    245.523 17.28 52.617%
2009/07/21 814.03   22.17%   4.56    309.323 34.27 56.561%
2009/07/20 792.24   19.58%   2.54    271.434 21.01 54.451%
2009/07/17 681.15   3.29%   0.22    59.634 -18.02 46.814%
2009/07/16 684.79   3.89%   -0.12    50.062 18.31 54.768%
2009/07/15 664.71   0.90%   -0.68    -36.543 -15.32 48.460%
2009/07/14 649.95   -1.30%   -0.91    -75.243 -34.88 44.785%
2009/07/13 653.86   -0.71%   -0.82    -92.675 -36.31 44.731%
2009/07/10 646.68   -1.77%   -0.78    -114.285 -67.01 38.414%
2009/07/09 645.46   -1.92%   -0.53    -125.366 -79.13 35.518%
2009/07/08 644.02   -2.12%   -0.15    -136.323 -75.30 35.648%
2009/07/07 646.13   -1.78%   0.40    -136.615 -41.14 42.060%
2009/07/06 659.39   0.31%   1.08    -108.036 -24.34 45.075%
2009/07/02 664.54   1.20%   1.63    -45.818 -39.64 41.344%
2009/07/01 687.27   4.78%   2.22    75.242 -5.59 47.733%
2009/06/30 697.17   6.51%   2.40    137.528 29.34 54.666%
2009/06/29 701.60   7.44%   2.34    149.793 56.49 60.438%
2009/06/26 701.20   7.71%   2.10    170.477 72.20 64.298%
2009/06/25 695.76   7.21%   1.75    106.977 49.23 60.373%
2009/06/24 677.28   4.69%   1.37    36.546 -1.32 50.466%
2009/06/23 664.78   2.96%   1.29    -6.752 -31.20 44.333%
2009/06/22 664.17   3.05%   1.48    19.905 -25.02 45.416%
2009/06/19 679.13   5.57%   1.73    67.226 5.74 51.770%
2009/06/18 674.33   5.12%   1.64    32.766 12.44 53.463%
2009/06/17 660.80   3.29%   1.61    11.117 -14.88 48.079%
2009/06/16 652.79   2.25%   1.89    -1.333 -46.75 41.349%
2009/06/15 658.73   3.31%   2.43    34.676 -42.81 41.686%
2009/06/12 683.44   7.38%   2.96    84.728 -8.71 48.358%
2009/06/11 688.90   8.51%   2.98    107.303 -25.11 44.658%
2009/06/10 671.52   5.98%   2.81    86.798 -46.29 39.573%
2009/06/09 682.02   7.80%   2.97    119.836 5.23 49.466%
2009/06/08 674.22   6.77%   2.85    126.210 10.05 49.990%
2009/06/05 678.80   7.68%   2.83    166.460 30.10 53.738%
2009/06/04 685.34   8.97%   2.62    260.292 65.07 60.922%
2009/06/03 684.30   9.04%   2.11    287.141 97.89 68.258%
2009/06/02 663.63   5.94%   1.40    243.645 67.38 62.822%
2009/06/01 654.04   4.53%   0.95    161.526 31.30 56.027%
2009/05/29 648.69   3.68%   0.57    146.854 24.01 55.034%
2009/05/28 632.67   1.10%   0.20    37.126 -8.05 48.793%
2009/05/27 630.61   0.71%   0.12    49.500 -4.57 49.741%
2009/05/26 634.56   1.28%   0.06    -25.471 5.38 52.176%
2009/05/22 620.13   -1.07%   -0.12    -73.634 -47.34 41.470%
2009/05/21 621.67   -0.95%   0.02    -46.626 -38.56 43.087%
2009/05/20 633.87   0.91%   0.18    80.309 -4.66 50.109%
2009/05/19 633.22   0.81%   0.06    40.606 9.46 53.426%
2009/05/18 630.36   0.34%   -0.10    -3.345 -17.17 48.362%
2009/05/15 615.55   -2.05%   -0.22    -79.949 -43.90 42.953%
2009/05/14 622.64   -1.01%   0.01    -42.569 -39.82 43.691%
2009/05/13 614.98   -2.25%   0.14    -62.645 -46.51 42.114%
2009/05/12 634.53   0.76%   0.52    71.590 -18.98 47.643%
2009/05/11 642.19   1.94%   0.48    93.262 1.64 52.054%
2009/05/08 634.45   0.69%   0.22    57.207 -38.59 43.817%
2009/05/07 624.32   -1.00%   0.07    -8.098 -44.47 42.271%
2009/05/06 618.53   -1.98%   0.15    -55.090 -45.25 41.589%
2009/05/05 625.27   -0.98%   0.40    5.560 -10.80 48.236%
2009/05/04 633.75   0.26%   0.55    51.714 0.31 50.295%
2009/05/01 627.00   -0.77%   0.51    55.735 -10.09 47.869%
2009/04/30 637.03   0.78%   0.63    127.699 18.75 53.586%
2009/04/29 653.29   3.36%   0.51    222.782 52.36 60.733%
2009/04/28 636.31   0.78%   -0.10    80.550 50.43 60.916%
2009/04/27 622.28   -1.36%   -0.47    -2.476 18.64 54.895%
2009/04/24 617.63   -2.05%   -0.57    -77.220 4.75 52.369%
2009/04/23 606.14   -3.82%   -0.58    -134.015 -23.23 46.711%
2009/04/22 614.73   -2.38%   -0.26    -68.862 -14.88 48.389%
2009/04/21 619.05   -1.60%   -0.05    -83.123 -22.58 46.736%
2009/04/20 618.76   -1.49%   0.11    -44.595 -22.52 46.577%
2009/04/17 638.67   1.78%   0.32    21.026 8.46 52.959%
2009/04/16 633.15   1.10%   0.07    -17.289 10.79 53.699%
2009/04/15 621.39     -0.12    -77.593 1.76 52.124%
2009/04/14 621.61     -0.06    -48.747 8.72 53.905%
2009/04/13 631.12     0.03    -6.690 26.36 58.171%
2009/04/09 627.45     -0.12    -24.648 -3.64 52.714%
2009/04/08 614.64     -0.23    -63.794 -27.01 48.392%
2009/04/07 604.39     -0.01    -52.805 -58.50 42.070%
2009/04/06 618.42     0.56    -9.706 -43.89 45.088%
2009/04/03 624.64     0.94    19.320 -44.10 45.110%
2009/04/02 634.38     1.26    47.089 -32.38 47.638%
2009/04/01 629.19     1.41    37.007 -18.49 50.798%
2009/03/31 640.85     1.72    72.630 -32.67 48.220%
2009/03/30 638.48     1.79    68.577 -26.84 49.747%
2009/03/27 649.99     1.92    110.146 -23.24 50.934%
2009/03/26 666.78     1.73    134.936 -7.21 54.918%
2009/03/25 643.60     1.00    101.189 -41.04 48.647%
2009/03/24 636.61     0.60    102.943 -58.29 45.531%
2009/03/23 654.90     0.25    104.409 -18.33 54.414%
2009/03/20 623.96     -0.75    63.045 -65.06 45.518%
2009/03/19 628.05     -1.22    61.700 -37.47 51.897%
2009/03/18 631.03     -1.95    52.140 -10.82 58.621%
2009/03/17 620.65     -2.99    11.574 -26.37 57.026%
2009/03/16 594.19     -4.04    -16.039 -79.50 47.533%
2009/03/13 603.00     -4.62    -22.444 -41.75 56.916%
2009/03/12 589.51     -5.56    -56.570 -67.53 53.645%
2009/03/11 555.97     -6.33    -83.200 -132.38 42.056%
2009/03/10 565.14     -6.29    -99.281 -119.74 46.320%
2009/03/09 541.77     -6.38    -122.434 -174.42 36.650%
2009/03/06 563.87     -5.74    -128.212 -184.73 35.813%
2009/03/05 556.26     -5.40    -143.435 -207.40 32.266%
2009/03/04 583.32     -4.64    -142.863 -174.22 40.333%
2009/03/03 565.79     -4.29    -194.949 -233.81 29.166%
2009/03/02 565.52     -3.27    -216.376 -251.97 25.930%
2009/02/27 596.42     -1.87    -180.054 -234.19 29.912%
2009/02/26 620.34     -0.77    -128.018 -166.85 32.390%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。