貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/07/19 37.74   -5.49%   -2.06   -0.00 0.002%
2018/07/18 38.13   -4.72%   -1.99   -0.00 0.002%
2018/07/17 37.95   -5.33%   -2.04   -0.00 0.002%
2018/07/13 38.02   -5.31%   -1.97   -0.00 0.002%
2018/07/12 38.18   -5.04%   -1.89   -0.00 0.002%
2018/07/11 38.31   -4.84%   -1.80   -0.00 0.002%
2018/07/10 39.32   -2.43%   -1.71   -0.00 0.002%
2018/07/09 39.30   -2.54%   -1.98   -0.00 0.002%
2018/07/06 38.64   -4.24%   -2.31   -0.00 0.002%
2018/07/05 38.50   -4.70%   -2.41   -0.00 0.002%
2018/07/04 38.03   -5.99%   -2.45   -0.00 0.002%
2018/07/03 38.66   -4.60%   -2.25   -0.00 0.002%
2018/07/02 38.75   -4.56%   -2.21   -0.00 0.002%
2018/06/29 39.34   -3.27%   -2.15   -0.00 0.002%
2018/06/28 38.43   -5.65%   -2.28   -0.00 0.002%
2018/06/27 39.30   -3.72%   -2.02   -0.00 0.002%
2018/06/26 38.84   -4.94%   -2.00   -0.00 0.002%
2018/06/25 38.99   -4.74%   -1.75   -0.00 0.002%
2018/06/22 39.83   -2.83%   -1.43   -0.00 0.002%
2018/06/21 39.38   -3.97%   -1.34   -0.00 0.002%
2018/06/20 39.83   -2.93%   -1.00   -0.00 0.002%
2018/06/19 39.30   -4.26%   -0.70   -0.00 0.002%
2018/06/18 40.40   -1.64%   -0.08   -0.00 0.002%
2018/06/15 40.67   -0.98%   0.31   -0.00 0.002%
2018/06/14 41.79   1.75%   0.71   -0.00 0.002%
2018/06/13 41.87   2.01%   0.79   -0.00 0.002%
2018/06/12 41.70   1.65%   0.84   -0.00 0.002%
2018/06/11 42.10   2.69%   0.96   -0.00 0.002%
2018/06/08 41.89   2.27%   0.94   -0.00 0.002%
2018/06/07 42.73   4.37%   0.99   -0.00 0.002%
2018/06/06 42.54   4.01%   0.68   -0.00 0.002%
2018/06/05 41.80   2.26%   0.34   -0.00 0.002%
2018/06/04 41.61   1.78%   0.16   -0.00 0.002%
2018/06/01 41.13   0.58%     -0.00 0.002%
2018/05/31 40.90   0.05%   -0.02   -0.00 0.002%
2018/05/30 40.30   -1.39%   0.05   -0.00 0.002%
2018/05/29 40.61   -0.62%   0.40   -0.00 0.002%
2018/05/28 40.81   -0.07%   0.72   -0.00 0.002%
2018/05/25 41.00   0.44%   1.06   -0.01 0.002%
2018/05/24 41.50   1.74%   1.43   -0.01 0.002%
2018/05/23 41.65   2.25%   1.69   -0.01 0.002%
2018/05/22 42.62   4.75%   1.94   -0.01 0.002%
2018/05/18 42.06   3.52%   1.85   -0.01 0.002%
2018/05/17 42.68   5.19%   1.91   -0.01 0.002%
2018/05/16 42.63   5.21%   1.70   -0.01 0.002%
2018/05/15 41.50   2.59%   1.40   -0.01 0.002%
2018/05/14 42.58   5.35%   1.44   -0.01 0.002%
2018/05/11 42.35   4.90%   1.01   -0.01 0.002%
2018/05/09 40.90   1.41%   0.50   -0.01 0.002%
2018/05/08 40.28   -0.11%   0.41   -0.02 0.002%
2018/05/07 40.96   1.58%   0.54   -0.02 0.002%
2018/05/04 40.51   0.47%   0.41   -0.02 0.002%
2018/05/03 40.59   0.66%   0.42   -0.02 0.002%
2018/05/02 40.25   -0.19%   0.40   -0.02 0.002%
2018/04/30 40.17   -0.45%   0.49   -0.02 0.002%
2018/04/27 40.42   0.11%   0.65   -0.02 0.002%
2018/04/26 40.30   -0.26%   0.75   -0.02 0.002%
2018/04/25 40.00   -1.06%   0.91   -0.02 0.002%
2018/04/24 40.98   1.31%   1.24   -0.03 0.002%
2018/04/23 40.87   1.05%   1.25   -0.03 0.002%
2018/04/20 41.41   2.41%   1.29   -0.03 0.002%
2018/04/19 41.86   3.55%   1.08   -0.03 0.002%
2018/04/18 41.65   3.07%   0.58   -0.04 0.002%
2018/04/17 40.30   -0.19%   -0.01   -0.04 0.002%
2018/04/16 40.06   -0.78%   -0.24   -0.04 0.002%
2018/04/13 40.16   -0.55%   -0.45   -0.04 0.002%
2018/04/12 39.70   -1.75%   -0.76   -0.04 0.002%
2018/04/11 40.01   -1.10%   -0.97   -0.05 0.002%
2018/04/10 39.49   -2.48%   -1.36   -0.05 0.002%
2018/04/09 38.36   -5.35%   -1.63   -0.05 0.002%
2018/04/06 39.18   -3.46%   -1.49   -0.05 0.002%
2018/04/05 39.30   -3.24%   -1.62   -0.06 0.002%
2018/04/04 38.48   -5.33%   -1.81   -0.06 0.002%
2018/04/03 39.27   -3.53%   -1.68   -0.06 0.002%
2018/03/29 38.64   -5.18%   -1.81   -0.07 0.002%
2018/03/28 38.40   -5.92%   -1.69   -0.07 0.002%
2018/03/27 39.49   -3.34%   -1.38   -0.07 0.002%
2018/03/26 39.37   -3.64%   -1.41   -0.08 0.002%
2018/03/23 39.48   -3.36%   -1.37   -0.08 0.002%
2018/03/22 39.48   -3.31%   -1.34   -0.09 0.002%
2018/03/21 39.87   -2.32%   -1.27   -0.09 0.002%
2018/03/20 39.47   -3.28%   -1.32   -0.10 0.002%
2018/03/19 39.57   -3.03%   -1.19   -0.10 0.002%
2018/03/16 40.32   -1.22%   -1.03   -0.11 0.002%
2018/03/15 40.29   -1.31%   -1.11   -0.11 0.002%
2018/03/14 40.59   -0.62%   -1.18   -0.12 0.002%
2018/03/13 40.39   -1.16%   -1.38   -0.13 0.002%
2018/03/12 40.02   -2.12%   -1.54   -0.14 0.002%
2018/03/09 39.96   -2.38%   -1.56   -0.14 0.002%
2018/03/08 39.53   -3.55%   -1.54   -0.15 0.002%
2018/03/07 40.18   -2.11%   -1.31   -0.16 0.002%
2018/03/06 40.80   -0.69%   -1.24   -0.17 0.002%
2018/03/05 39.39   -4.13%   -1.38   -0.18 0.002%
2018/03/02 39.66   -3.57%   -0.95   -0.19 0.002%
2018/03/01 40.06   -2.71%   -0.48   -0.20 0.002%
2018/02/28 41.29   0.20%     -0.21 0.002%
2018/02/27 42.02   1.95%   0.15   -0.22 0.002%
2018/02/26 42.25   2.53%   0.05   -0.23 0.002%
2018/02/23 41.52   0.74%   -0.19   -0.24 0.002%
2018/02/22 41.36   0.33%   -0.20   -0.26 0.002%
2018/02/21 41.31   0.19%   -0.14   -0.27 0.002%
2018/02/20 41.53   0.72%   -0.05   -0.28 0.002%
2018/02/19 42.10   2.10%   -0.01   -0.30 0.002%
2018/02/16 42.38   2.82%   -0.19   -0.31 0.002%
2018/02/15 43.00   4.42%   -0.54   -0.33 0.002%
2018/02/14 41.17   0.10%   -1.27   -0.35 0.002%
2018/02/13 40.94   -0.42%   -1.47   -0.37 0.002%
2018/02/12 40.07   -2.49%   -1.61   -0.39 0.002%
2018/02/09 39.49   -3.89%   -1.41   -0.41 0.002%
2018/02/08 39.89   -2.94%   -0.88   -0.43 0.002%
2018/02/07 40.69   -0.99%   -0.32   -0.45 0.002%
2018/02/06 40.53   -1.29%   0.12   -0.48 0.002%
2018/02/05 41.19   0.40%   0.77   -0.50 0.002%
2018/02/02 41.87   2.22%   1.36   -0.53 0.002%
2018/02/01 42.86   4.84%   1.86   -0.56 0.002%
2018/01/31 42.97   5.38%   2.10   -0.59 0.002%
2018/01/30 42.83   5.33%   2.35   -0.62 0.002%
2018/01/29 43.57   7.45%   2.68   -0.65 0.002%
2018/01/26 43.44   7.51%   2.79   -0.69 0.002%
2018/01/25 43.58   8.26%   2.93   -0.72 0.002%
2018/01/24 43.41   8.24%   3.00   -0.76 0.002%
2018/01/23 42.23   5.70%   3.10   -0.80 0.002%
2018/01/22 43.02   8.03%   3.65   -0.84 0.002%
2018/01/19 43.39   9.35%   4.00   -0.89 0.002%
2018/01/18 43.45   9.91%   4.24   -0.93 0.002%
2018/01/17 43.55   10.56%   4.46   -0.98 0.002%
2018/01/16 43.51   10.89%   4.63   -1.03 0.002%
2018/01/15 44.27   13.27%   4.77   -1.09 0.002%
2018/01/12 43.62   12.08%   4.54   -1.14 0.002%
2018/01/11 43.01   10.92%   4.41   -1.20 0.002%
2018/01/10 42.74   10.57%   4.38   -1.27 0.002%
2018/01/09 42.64   10.62%   4.36   -1.33 0.002%
2018/01/08 42.64   10.93%   4.29   -1.40 0.002%
2018/01/05 42.21   10.15%   4.09   -1.47 0.002%
2018/01/04 42.24   10.53%   3.92   -1.55 0.002%
2018/01/03 41.80   9.72%   3.58   -1.63 0.002%
2018/01/02 41.44   9.09%   3.22   -1.72 0.002%
2017/12/29 40.93   8.03%   2.83   -1.80 0.002%
2017/12/28 40.67   7.62%   2.45   -1.90 0.002%
2017/12/27 40.37   7.02%   2.00   -2.00 0.002%
2017/12/22 39.52   4.91%   1.48   -2.10 0.002%
2017/12/21 39.28   4.34%   1.12   -2.21 0.002%
2017/12/20 38.77   3.05%   0.72   -2.32 0.002%
2017/12/19 38.44   2.17%   0.38   -2.44 0.002%
2017/12/18 38.36   1.95%   0.06   -2.56 0.002%
2017/12/15 37.81   0.47%   -0.34   -2.70 0.002%
2017/12/14 37.68   0.11%   -0.62   -2.83 0.002%
2017/12/13 37.23   -1.08%   -0.92   -2.98 0.002%
2017/12/12 36.76   -2.35%   -1.11   -3.13 0.002%
2017/12/11 36.91   -1.99%   -1.12   -3.29 0.002%
2017/12/08 36.56   -2.96%   -1.19   -3.46 0.002%
2017/12/07 36.21   -3.97%   -1.10   -3.64 0.002%
2017/12/06 36.53   -3.23%   -0.80   -3.82 0.002%
2017/12/05 36.89   -2.36%   -0.52   -4.01 0.002%
2017/12/04 37.53   -0.72%   -0.30   -4.21 0.002%
2017/12/01 37.03   -2.04%   -0.28   -4.43 0.002%
2017/11/30 37.16   -1.74%   -0.02   -4.65 0.002%
2017/11/29 37.83   -0.01%   0.26   -4.88 0.002%
2017/11/28 37.93   0.23%   0.34   -5.12 0.002%
2017/11/27 38.27   1.14%   0.39   -5.38 0.002%
2017/11/24 38.72   2.39%   0.31   -5.64 0.002%
2017/11/23 38.46   1.81%   -0.02   -5.92 0.002%
2017/11/22 38.08   0.88%   -0.34   -6.21 0.002%
2017/11/21 37.71   -0.06%   -0.60   -6.52 0.002%
2017/11/20 37.01   -1.88%   -0.77   -6.84 0.002%
2017/11/17 37.02   -1.89%   -0.67   -7.17 0.002%
2017/11/16 36.98   -2.00%   -0.52   -7.52 0.002%
2017/11/15 36.59   -3.02%   -0.29   -7.88 0.002%
2017/11/14 37.57   -0.42%   0.19   -8.25 0.002%
2017/11/13 38.07   0.98%   0.40   -8.64 0.002%
2017/11/10 38.29   1.68%   0.46   -9.05 0.002%
2017/11/09 38.06   1.20%   0.42   -9.47 0.002%
2017/11/08 38.58   2.68%   0.46   -9.91 0.002%
2017/11/07 38.54   2.71%   0.28   -10.37 0.002%
2017/11/06 38.40   2.47%   0.04   -10.84 0.002%
2017/11/03 37.69   0.73%   -0.22   -11.33 0.002%
2017/10/31 37.21   -0.49%   -0.24   -11.84 0.003%
2017/10/30 37.46   0.22%   -0.05   -12.36 0.004%
2017/10/27 37.02   -0.90%   0.09   -12.90 0.005%
2017/10/26 37.59   0.65%   0.48   -13.45 0.006%
2017/10/25 37.99   1.78%   0.74   -14.02 0.007%
2017/10/24 38.18   2.35%   0.89   -14.61 0.009%
2017/10/23 38.31   2.76%   1.00   -15.21 0.011%
2017/10/20 38.41   3.10%   1.07   -15.82 0.014%
2017/10/19 37.98   2.03%   1.10   -16.45 0.017%
2017/10/18 38.34   3.05%   1.30   -17.08 0.021%
2017/10/17 38.65   3.97%   1.39   -17.72 0.026%
2017/10/16 39.28   5.78%   1.34   -18.36 0.032%
2017/10/13 38.82   4.70%   0.97   -19.01 0.040%
2017/10/12 37.96   2.51%   0.65   -19.66 0.050%
2017/10/11 37.88   2.40%   0.60   -20.30 0.062%
2017/10/10 37.95   2.70%   0.55   -20.93 0.078%
2017/10/09 37.87   2.60%   0.43   -21.55 0.098%
2017/10/06 37.69   2.24%   0.31   -22.14 0.122%
2017/10/05 38.19   3.73%   0.21   -22.71 0.152%
2017/10/04 37.71   2.63%   -0.15   -23.23 0.190%
2017/10/03 37.39   1.95%   -0.42   -23.72 0.238%
2017/10/02 36.97   0.98%   -0.62   -24.14 0.298%
2017/09/29 36.65   0.28%   -0.69   -24.50 0.373%
2017/09/28 36.25   -0.67%   -0.62   -24.77 0.466%
2017/09/27 36.55   0.27%   -0.34   -24.94 0.582%
2017/09/26 36.81   1.14%   -0.09   -25.00 0.728%
2017/09/25 36.97   1.74%   0.13   -24.93 0.910%
2017/09/22 37.04   2.12%   0.35   -24.69 1.138%
2017/09/21 36.81   1.63%   0.61   -24.27 1.423%
2017/09/20 37.77   4.40%   1.05   -23.63 1.779%
2017/09/19 37.44   3.69%   1.20   -22.75 2.224%
2017/09/18 37.55   4.16%   1.51   -21.59 2.780%
2017/09/15 37.62   4.56%   1.86   -20.10 3.475%
2017/09/14 37.50   4.45%   2.27   -18.24 4.344%
2017/09/13 38.21   6.63%   2.83   -15.97 5.430%
2017/09/12 38.84   8.64%   3.20   -13.21 6.787%
2017/09/11 38.68   8.46%   3.36   -9.91 8.484%
2017/09/08 38.91   9.41%   3.59   -5.99 10.605%
2017/09/07 39.19   10.50%   3.71   -1.37 13.256%
2017/09/06 39.03   10.40%   3.67   4.05 16.570%
2017/09/05 38.92   10.42%   3.62   10.35 20.712%
2017/09/04 38.85   10.61%   3.51   17.67 25.890%
2017/09/01 38.56   10.17%   3.33   26.12 32.363%
2017/08/31 38.09   9.20%   3.14   35.85 40.454%
2017/08/30 38.02   9.30%   3.03   47.03 50.568%
2017/08/29 37.92   9.33%   2.85   59.82 63.210%
2017/08/28 37.56   8.60%   2.60   59.82 63.388%
2017/08/25 37.26   8.03%   2.36   65.73 64.950%
2017/08/24 36.84   7.13%   2.14   51.37 62.437%
2017/08/23 36.46   6.30%   1.98   19.65 56.171%
2017/08/22 36.47   6.63%   1.92   26.30 57.714%
2017/08/21 36.08   5.84%   1.78   4.69 53.393%
2017/08/18 35.68   4.98%   1.75   0.27 52.456%
2017/08/17 35.95   6.06%   1.87   -25.79 46.820%
2017/08/16 35.41   4.74%   1.85   16.99 55.400%
2017/08/14 35.36   4.82%   2.05   -6.18 50.500%
2017/08/11 35.02   4.04%   2.31   -33.25 44.375%
2017/08/10 35.86   6.75%   2.77   6.30 51.896%
2017/08/09 36.05   7.58%   2.94   39.99 58.620%
2017/08/08 36.04   7.85%   3.01   20.68 54.525%
2017/08/07 36.02   8.09%   3.06   56.46 61.906%
2017/08/04 35.53   6.94%   3.06   39.49 58.633%
2017/08/03 35.58   7.41%   3.23   34.03 57.666%
2017/08/02 35.56   7.69%   3.38   27.45 56.457%
2017/08/01 35.76   8.64%   3.52   25.86 56.286%
2017/07/31 36.20   10.29%   3.54   40.55 59.643%
2017/07/28 35.31   7.92%   3.27   -9.33 49.554%
2017/07/27 35.64   9.19%   3.28   -9.14 49.443%
2017/07/26 35.31   8.40%   3.05   -8.87 49.304%
2017/07/25 35.19   8.24%   2.84   -8.49 49.130%
2017/07/24 34.10   5.07%   2.56   -37.24 42.662%
2017/07/21 34.00   4.83%   2.68   -41.42 40.828%
2017/07/20 34.26   5.74%   2.83   12.43 51.035%
2017/07/19 34.63   7.00%   2.85   16.85 51.294%
2017/07/18 34.38   6.40%   2.62   36.54 54.743%
2017/07/17 34.49   6.90%   2.39   69.80 61.286%
2017/07/14 34.03   5.63%   1.96   68.62 60.982%
2017/07/13 33.67   4.64%   1.58   37.59 54.353%
2017/07/12 33.63   4.59%   1.21   64.43 59.609%
2017/07/11 32.82   2.13%   0.71   84.30 63.796%
2017/07/10 32.18   0.14%   0.44   54.84 57.870%
2017/07/07 32.20   0.15%   0.41   20.07 50.463%
2017/07/06 32.22   0.13%   0.35   37.76 53.704%
2017/07/05 32.28   0.24%   0.25   58.22 57.755%
2017/07/04 32.31   0.27%   0.08   81.82 62.819%
2017/07/03 32.22   -0.02%   -0.18   59.23 58.524%
2017/06/30 31.95   -0.89%   -0.46   23.70 51.280%
2017/06/29 32.23   -0.06%   -0.70   25.86 51.600%
2017/06/28 31.71   -1.68%   -1.15   28.23 52.000%
2017/06/27 31.68   -1.80%   -1.46   1.61 46.250%
2017/06/26 31.21   -3.26%   -1.83   -0.31 45.313%
2017/06/22 30.69   -4.91%   -2.03   12.07 47.266%
2017/06/21 30.37   -5.97%   -1.99   11.87 46.583%
2017/06/20 30.32   -6.21%   -1.72   26.18 48.854%
2017/06/19 30.96   -4.33%   -1.30   72.00 57.942%
2017/06/16 30.88   -4.64%   -1.05   37.45 50.552%
2017/06/15 30.98   -4.44%   -0.66   69.93 56.940%
2017/06/14 32.31   -0.47%   -0.18   69.91 56.890%
2017/06/13 32.04   -1.37%   -0.22   92.45 61.737%
2017/06/12 32.41   -0.31%   -0.14   78.59 59.314%
2017/06/09 32.51   -0.10%   -0.21   98.68 64.142%
2017/06/08 32.07   -1.54%   -0.37   51.42 55.178%
2017/06/07 32.48   -0.43%   -0.33   -4.15 43.973%
2017/06/06 31.98   -2.06%   -0.49   33.22 51.841%
2017/06/02 31.86   -2.54%   -0.44   -10.99 42.926%
2017/06/01 31.95   -2.42%   -0.30   -4.16 44.283%
2017/05/31 32.06   -2.24%   -0.14   -10.75 42.854%
2017/05/30 32.55   -0.92%   0.01   10.83 47.317%
2017/05/29 32.50   -1.23%   -0.05   -22.47 40.396%
2017/05/26 32.51   -1.36%   -0.09   -2.80 44.245%
2017/05/24 32.51   -1.50%   -0.15   5.60 45.931%
2017/05/23 32.88   -0.51%   -0.23   30.01 51.164%
2017/05/22 32.85   -0.71%   -0.53   43.76 54.580%
2017/05/19 32.53   -1.81%   -0.91   1.11 46.350%
2017/05/18 31.64   -4.61%   -1.23   -34.15 39.188%
2017/05/17 32.49   -2.23%   -1.17   -31.34 39.610%
2017/05/16 32.45   -2.45%   -1.52   -13.25 43.262%
2017/05/15 32.22   -3.26%   -1.94   -6.64 44.702%
2017/05/12 31.87   -4.42%   -2.34   -13.48 43.378%
2017/05/11 31.51   -5.64%   -2.65   -6.79 44.847%
2017/05/10 31.45   -5.97%   -2.83   1.08 46.684%
2017/05/09 31.16   -7.01%   -2.98   -4.34 45.855%
2017/05/08 30.82   -8.23%   -2.97   -25.28 41.694%
2017/05/05 30.87   -8.29%   -2.72   -20.38 42.743%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。