貝萊德世界礦業基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德世礦基金 (MLMining)
日期 貝萊德世礦基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/02/23 36.10   5.60%   1.78   -70.39 37.345%
2017/02/22 35.71   4.65%   1.84   -54.69 40.431%
2017/02/21 35.94   5.52%   2.07   -36.00 44.289%
2017/02/20 35.79   5.30%   2.23   -28.55 45.986%
2017/02/17 35.70   5.33%   2.46   -69.38 37.482%
2017/02/16 36.37   7.58%   2.78   -52.39 40.602%
2017/02/15 36.32   7.78%   2.83   -32.23 44.502%
2017/02/14 36.53   8.79%   2.86   -37.69 43.128%
2017/02/13 36.67   9.62%   2.73   0.00 50.785%
2017/02/10 35.86   7.62%   2.44   -14.39 47.856%
2017/02/09 35.17   5.94%   2.39   -45.77 41.070%
2017/02/08 35.26   6.57%   2.61   -38.34 41.962%
2017/02/07 35.34   7.22%   2.81   -14.80 46.202%
2017/02/06 34.98   6.55%   2.99   -16.43 45.253%
2017/02/03 35.10   7.30%   3.34   -18.23 44.066%
2017/02/02 35.97   10.36%   3.69   38.25 55.082%
2017/02/01 35.49   9.39%   3.66   30.97 53.227%
2017/01/31 35.47   9.78%   3.78   36.91 54.034%
2017/01/30 34.93   8.55%   3.87   58.25 58.167%
2017/01/27 35.29   10.08%   4.18   68.26 60.209%
2017/01/26 35.49   11.06%   4.34   21.09 50.261%
2017/01/25 35.80   12.39%   4.37   59.35 57.826%
2017/01/24 35.92   13.12%   4.15   68.68 59.782%
2017/01/23 34.76   9.83%   3.70   49.94 55.977%
2017/01/20 34.06   7.85%   3.59   37.48 53.304%
2017/01/19 34.02   7.92%   3.73   27.56 51.005%
2017/01/18 34.51   9.71%   3.87   72.19 60.184%
2017/01/17 34.51   9.97%   3.71   67.57 59.605%
2017/01/16 34.27   9.50%   3.43   76.39 62.006%
2017/01/13 33.72   8.00%   3.09   27.79 52.507%
2017/01/12 34.29   10.03%   2.84   29.26 53.134%
2017/01/11 33.23   6.87%   2.15   60.04 60.168%
2017/01/10 33.17   6.82%   1.73   7.98 50.210%
2017/01/09 32.08   3.46%   1.14   -23.72 44.013%
2017/01/06 32.43   4.64%   0.91   -16.80 45.641%
2017/01/05 32.25   4.17%   0.39   20.64 53.926%
2017/01/04 31.36   1.36%   -0.22   5.82 51.782%
2017/01/03 31.18   0.85%   -0.56   -5.27 50.442%
2016/12/30 31.29   1.31%   -0.91   -39.11 44.303%
2016/12/29 30.75   -0.37%   -1.42   -24.15 48.236%
2016/12/28 30.42   -1.39%   -1.77   -56.63 42.438%
2016/12/27 29.75   -3.54%   -2.04   -83.86 37.422%
2016/12/23 29.55   -4.22%   -1.99   -71.35 40.528%
2016/12/22 29.76   -3.63%   -1.76   -60.48 43.518%
2016/12/21 29.95   -3.17%   -1.55   -87.09 38.772%
2016/12/20 29.55   -4.60%   -1.33   -88.47 39.090%
2016/12/19 29.60   -4.54%   -0.79   -133.42 30.113%
2016/12/16 30.16   -2.82%   -0.09   -141.36 28.266%
2016/12/15 30.08   -3.10%   0.56   -105.96 35.332%
2016/12/14 31.73   2.17%   1.45   -107.79 34.790%
2016/12/13 32.04   3.27%   1.74   -109.30 34.113%
2016/12/12 32.46   4.78%   1.94   -81.19 39.516%
2016/12/09 32.48   5.02%   1.93   -62.46 43.145%
2016/12/08 32.88   6.49%   1.89   -25.57 50.806%
2016/12/07 32.67   6.00%   1.56   -17.78 52.792%
2016/12/06 31.98   3.93%   1.21   -46.16 47.240%
2016/12/05 31.93   3.87%   1.07   -49.83 46.550%
2016/12/02 31.43   2.35%   0.89   -68.47 42.563%
2016/12/01 31.22   1.74%   0.91   -81.73 39.314%
2016/11/30 31.35   2.20%   1.02   -57.79 43.588%
2016/11/29 31.30   2.11%   1.08   -29.44 48.930%
2016/11/28 31.76   3.71%   1.16   3.88 55.607%
2016/11/25 31.62   3.38%   1.00   3.85 55.619%
2016/11/24 31.69   3.74%   0.85   16.79 58.414%
2016/11/23 31.09   1.89%   0.58   37.01 63.017%
2016/11/22 31.36   2.85%   0.54   3.28 56.549%
2016/11/21 30.64   0.58%   0.32   -23.21 51.241%
2016/11/18 30.04   -1.36%   0.42   -67.04 41.829%
2016/11/17 30.96   1.67%   0.87   -39.94 46.731%
2016/11/16 30.66   0.74%   0.96   -34.01 47.304%
2016/11/15 30.48   0.16%   1.22   -26.87 48.020%
2016/11/14 30.71   0.85%   1.65   -10.24 50.650%
2016/11/11 31.25   2.58%   2.07   14.15 54.980%
2016/11/10 32.74   7.47%   2.30   42.58 60.392%
2016/11/09 32.35   6.33%   1.74   49.60 61.600%
2016/11/08 31.06   2.24%   1.17   57.52 63.110%
2016/11/07 30.84   1.55%   1.07   27.46 56.665%
2016/11/04 30.56   0.64%   1.05   5.14 51.386%
2016/11/03 31.07   2.27%   1.15   43.98 58.678%
2016/11/02 31.19   2.75%   0.97   42.04 57.722%
2016/10/31 30.57   0.84%   0.65   68.76 62.777%
2016/10/28 30.42   0.43%   0.55   52.51 59.026%
2016/10/27 30.31   0.13%   0.49   59.19 59.892%
2016/10/26 30.53   0.90%   0.46   105.63 69.310%
2016/10/25 30.72   1.58%   0.28   107.36 69.970%
2016/10/24 30.43   0.68%   -0.07   69.76 62.463%
2016/10/21 30.08   -0.47%   -0.39   83.86 65.579%
2016/10/20 30.16   -0.26%   -0.60   80.36 65.306%
2016/10/19 30.12   -0.44%   -0.93   49.81 59.410%
2016/10/18 29.65   -2.00%   -1.33   65.77 63.152%
2016/10/17 29.08   -3.92%   -1.57   32.07 56.717%
2016/10/14 29.24   -3.48%   -1.53   -5.91 49.021%
2016/10/13 28.80   -4.91%   -1.54   0.07 50.166%
2016/10/12 29.29   -3.30%   -1.28   7.05 51.598%
2016/10/11 29.10   -3.94%   -1.19   -35.17 42.622%
2016/10/10 29.42   -2.91%   -0.93   -8.01 47.723%
2016/10/07 29.43   -2.89%   -0.74   -15.17 45.764%
2016/10/06 29.22   -3.60%   -0.48   2.52 48.872%
2016/10/05 29.54   -2.60%   -0.00   49.20 58.313%
2016/10/04 30.07   -0.94%   0.46   25.53 53.446%
2016/10/03 30.85   1.62%   0.78   49.68 58.475%
2016/09/30 31.09   2.42%   0.76   38.64 56.426%
2016/09/29 31.31   3.16%   0.58   51.50 59.422%
2016/09/28 30.71   1.25%   0.20   66.25 63.168%
2016/09/27 30.38   0.14%   0.03   31.12 56.737%
2016/09/26 30.67   1.05%   -0.03   15.84 54.254%
2016/09/23 31.06   2.30%   -0.26   10.87 53.927%
2016/09/22 31.54   3.86%   -0.80   -8.00 50.741%
2016/09/21 29.87   -1.60%   -1.78   -17.02 49.536%
2016/09/20 29.42   -3.16%   -2.12   -66.46 39.697%
2016/09/16 29.02   -4.55%   -2.27   -45.93 44.066%
2016/09/15 28.85   -5.20%   -2.21   -34.64 46.750%
2016/09/14 29.10   -4.45%   -2.00   -60.21 41.770%
2016/09/13 29.11   -4.49%   -1.80   -76.78 38.323%
2016/09/12 29.25   -4.10%   -1.52   -30.74 47.904%
2016/09/09 29.87   -2.09%   -1.19   -54.67 43.213%
2016/09/08 30.74   0.77%   -1.06   -30.37 48.461%
2016/09/07 30.82   1.13%   -1.36   -34.25 48.076%
2016/09/06 30.25   -0.59%   -1.78   -23.97 50.720%
2016/09/05 30.08   -1.03%   -1.99   -71.92 41.178%
2016/09/02 30.02   -1.13%   -2.15   -52.84 45.222%
2016/09/01 28.69   -5.44%   -2.28   -74.09 40.903%
2016/08/31 28.88   -4.80%   -1.67   -103.38 34.461%
2016/08/30 29.88   -1.56%   -0.93   -59.06 43.076%
2016/08/29 30.19   -0.55%   -0.47   -32.86 48.290%
2016/08/26 30.57   0.72%   -0.01   -49.14 44.738%
2016/08/25 30.25   -0.30%   0.40   -20.79 50.367%
2016/08/24 31.02   2.24%   1.11   -26.49 49.069%
2016/08/23 31.90   5.25%   1.64   -7.01 53.004%
2016/08/22 31.39   3.76%   1.85   -18.31 50.630%
2016/08/19 32.09   6.26%   2.36   -10.29 52.178%
2016/08/18 32.56   8.05%   2.63   -7.35 52.722%
2016/08/17 31.97   6.34%   2.70   -3.87 53.402%
2016/08/16 32.63   8.69%   3.04   -14.40 51.127%
2016/08/12 32.62   8.93%   3.10   -20.36 49.624%
2016/08/11 32.56   9.08%   3.11   -4.23 52.655%
2016/08/10 32.72   10.01%   3.10   -14.60 50.194%
2016/08/09 32.19   8.69%   2.93   2.61 53.368%
2016/08/08 32.12   8.86%   2.93   8.10 54.210%
2016/08/05 31.69   7.77%   2.90   14.48 55.262%
2016/08/04 31.87   8.74%   3.03   7.23 53.452%
2016/08/03 31.74   8.67%   3.05   -1.29 51.190%
2016/08/02 32.15   10.46%   3.09   -25.87 45.238%
2016/08/01 31.78   9.65%   2.84   33.26 56.547%
2016/07/29 31.37   8.69%   2.65   72.97 64.434%
2016/07/28 31.51   9.60%   2.57   89.76 68.043%
2016/07/27 30.92   7.98%   2.32   79.63 66.304%
2016/07/26 30.21   5.87%   2.27   38.07 57.880%
2016/07/25 29.97   5.32%   2.55   -10.75 47.350%
2016/07/22 30.23   6.52%   3.02   19.92 52.938%
2016/07/21 30.40   7.40%   3.45   41.07 56.797%
2016/07/20 29.78   5.55%   3.87   21.69 52.246%
2016/07/19 30.85   9.66%   4.70   19.80 51.022%
2016/07/18 31.20   11.35%   5.12   84.30 63.778%
2016/07/15 31.60   13.35%   5.40   71.52 60.972%
2016/07/14 31.46   13.51%   5.43   60.34 58.358%
2016/07/13 31.80   15.35%   5.43   101.21 66.698%
2016/07/12 31.45   14.73%   5.12   89.94 64.623%
2016/07/11 31.04   13.80%   4.77   105.47 68.279%
2016/07/08 30.14   10.99%   4.44   79.16 63.474%
2016/07/06 30.28   11.95%   4.42   47.92 57.468%
2016/07/05 30.37   12.73%   4.22   11.11 49.960%
2016/07/04 30.69   14.43%   3.79   70.33 62.450%
2016/07/01 29.64   11.04%   2.93   45.61 58.062%
2016/06/30 28.86   8.54%   2.33   7.66 50.703%
2016/06/29 28.41   7.10%   1.94   -7.53 47.754%
2016/06/28 27.62   4.32%   1.64   1.07 49.693%
2016/06/27 27.59   4.40%   1.70   -15.20 46.491%
2016/06/24 27.89   5.68%   1.77   -19.52 45.614%
2016/06/22 27.70   5.11%   1.63   -9.84 47.642%
2016/06/21 27.47   4.45%   1.54   1.55 50.177%
2016/06/20 27.51   4.82%   1.51   14.85 53.346%
2016/06/17 27.35   4.38%   1.43   -13.54 47.932%
2016/06/16 27.01   3.24%   1.39   -32.04 44.290%
2016/06/15 26.86   2.73%   1.52   -9.63 49.113%
2016/06/14 26.81   2.52%   1.76   -54.38 39.964%
2016/06/13 27.32   4.46%   2.08   -22.85 46.382%
2016/06/10 27.61   5.68%   2.15   -62.71 37.978%
2016/06/09 27.75   6.39%   2.01   -30.01 44.347%
2016/06/08 28.41   9.12%   1.70   8.41 52.309%
2016/06/07 27.59   6.24%   0.80   9.44 52.886%
2016/06/06 27.56   6.27%   0.10   54.45 62.983%
2016/06/03 26.57   2.62%   -0.84   19.05 56.854%
2016/06/02 25.20   -2.61%   -1.45   -37.08 46.067%
2016/06/01 25.12   -2.96%   -1.34   -44.03 45.084%
2016/05/31 25.56   -1.20%   -1.11   -51.91 43.855%
2016/05/30 25.42   -1.61%   -1.08   -90.06 36.069%
2016/05/27 25.68   -0.51%   -0.91   -85.42 36.754%
2016/05/26 26.05   1.03%   -0.84   -55.12 42.818%
2016/05/25 25.33   -1.60%   -0.97   -21.46 49.950%
2016/05/24 25.57   -0.53%   -0.66   -52.97 43.687%
2016/05/23 25.70   0.25%   -0.38   -31.03 48.359%
2016/05/20 25.91   1.37%   -0.08   -49.06 44.824%
2016/05/19 25.37   -0.41%   0.19   -40.61 46.655%
2016/05/18 26.80   5.52%   0.89   -59.73 42.694%
2016/05/17 26.92   6.35%   0.90   -37.89 47.118%
2016/05/13 26.11   3.52%   0.82   -55.98 43.272%
2016/05/12 26.76   6.48%   1.21   -32.95 47.840%
2016/05/11 26.63   6.40%   1.30   -10.00 52.657%
2016/05/10 25.60   2.66%   1.48   -22.78 50.196%
2016/05/09 25.63   3.00%   2.34   -81.46 37.745%
2016/05/06 26.81   8.00%   3.45   -32.65 47.181%
2016/05/04 26.91   8.73%   4.12   -63.09 40.226%
2016/05/03 27.77   12.56%   4.88   -10.60 50.282%
2016/05/02 28.97   18.04%   5.28   21.60 56.602%
2016/04/29 28.85   18.31%   4.94   38.26 60.038%
2016/04/28 27.83   14.79%   4.45   5.30 53.172%
2016/04/27 27.19   12.68%   4.34   -14.48 48.608%
2016/04/26 26.89   11.89%   4.51   -41.70 42.010%
2016/04/25 27.09   13.19%   4.83   -29.44 43.138%
2016/04/22 27.71   16.25%   5.05   5.54 48.922%
2016/04/21 27.53   15.94%   4.82   55.19 58.027%
2016/04/20 27.84   17.71%   4.52   110.85 68.961%
2016/04/19 27.29   15.96%   3.80   118.91 70.576%
2016/04/18 25.98     3.10   113.02 69.470%
2016/04/15 25.59     2.97   90.85 64.963%
2016/04/14 26.04     3.00   64.39 59.329%
2016/04/13 26.23     2.67   102.00 67.019%
2016/04/12 25.50     2.02   120.31 71.274%
2016/04/11 25.18     1.60   97.17 67.217%
2016/04/08 24.16     1.22   54.92 59.021%
2016/04/07 23.95     1.40   5.18 48.776%
2016/04/06 23.65     1.76   20.08 51.595%
2016/04/05 23.65     2.43   22.76 51.994%
2016/03/31 24.99     3.28   11.15 49.367%
2016/03/30 25.00     3.42   26.75 52.334%
2016/03/29 23.88     3.55   30.21 52.918%
2016/03/24 24.18     4.42   34.08 53.647%
2016/03/23 24.60     5.31   9.16 48.309%
2016/03/22 25.91     6.11   53.08 57.261%
2016/03/21 25.63     6.16   16.40 49.701%
2016/03/18 26.05     6.28   31.89 52.751%
2016/03/17 26.14     6.01   49.82 56.564%
2016/03/16 24.14     5.44   12.03 48.830%
2016/03/15 24.05     5.99   -32.25 39.163%
2016/03/14 24.82     6.67   -10.76 42.704%
2016/03/11 24.99     6.90   -0.17 44.005%
2016/03/10 24.74     6.93   26.84 48.756%
2016/03/09 24.06     7.00   58.27 54.695%
2016/03/08 24.53     7.45   36.20 49.619%
2016/03/07 25.40     7.56   97.91 62.024%
2016/03/04 24.95     6.87   81.78 58.780%
2016/03/03 23.83     6.11   77.07 57.850%
2016/03/02 23.07     5.78   60.66 54.455%
2016/03/01 22.77     5.79   22.31 46.194%
2016/02/29 22.68     5.93   6.57 42.118%
2016/02/26 22.61     6.05   17.37 43.272%
2016/02/25 22.23     6.14   -1.66 47.840%
2016/02/24 22.10     6.43   25.93 50.425%
2016/02/23 22.77     6.80   56.59 53.656%
2016/02/22 22.75     6.60   118.43 60.820%
2016/02/19 22.19     6.20   48.26 54.150%
2016/02/18 21.96     5.97   81.40 58.312%
2016/02/17 21.76     5.71   90.44 60.390%
2016/02/16 21.15     5.40   72.71 59.862%
2016/02/15 21.58     5.38   53.01 59.202%
2016/02/12 21.04     4.85   36.68 59.002%
2016/02/11 20.45     4.49   -42.58 51.878%
2016/02/10 20.24     4.41   -19.53 55.473%
2016/02/09 20.66     4.39   -77.25 50.591%
2016/02/08 21.14       -38.22 56.096%
2016/02/04 20.61       -58.34 55.835%
2016/02/03 18.92       -175.93 44.794%
2016/02/02 18.63       -251.03 37.242%
2016/02/01 19.04       -167.82 46.552%
2016/01/29 18.77       -158.68 48.815%
2016/01/28 18.82       -176.32 48.519%
2016/01/27 18.54       0.00 49.934%
2016/01/26 18.29       0.00 49.918%
2016/01/25 18.02       0.00 42.397%
2016/01/22 18.26       0.00 42.281%
2016/01/21 17.41       0.00 46.601%
2016/01/20 17.16       0.00 42.626%
2016/01/19 17.74       0.00 37.657%
2016/01/18 17.65       0.00 34.571%
2016/01/15 17.74       0.00 33.214%
2016/01/14 18.06       0.00 32.143%
2016/01/13 18.27       0.00 0%
2016/01/12 18.27       0.00 0%
2016/01/11 18.99       0.00 0%
2016/01/08 19.29       0.00 0%
2016/01/07 19.42       0.00 0%
2016/01/06 19.98       0.00 0%
2016/01/05 20.41       0.00 0%
2016/01/04 20.36       0.00 0%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。