SLX - 鋼鐵ETF 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 鋼鐵ETF (SLX)
日期 鋼鐵ETF
價格
(MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
CCI McClellan
Oscillator
Breadth
Thrust
2016/08/26 30.17   0.48%   -0.10    -86.580 -57.17 29.564%
2016/08/25 30.51   1.67%   0.33    -51.686 54.48 53.766%
2016/08/24 30.37   1.30%   0.71    -73.945 -140.58 21.526%
2016/08/23 31.27   4.39%   1.28    55.403 -94.39 31.367%
2016/08/22 31.16   4.17%   1.55    -44.444 79.85 61.134%
2016/08/19 31.49   5.49%   1.93    -36.959 -187.63 23.667%
2016/08/18 32.13   7.95%   2.23    0 139.01 74.749%
2016/08/17 31.73   7.00%   2.24    0 19.09 47.723%
2016/08/16 31.92   7.99%   2.43    0 -206.11 25.181%
2016/08/15 31.89   8.27%   2.53    0 272.27 99.891%
2016/08/12 30.95   5.39%   2.64    0 -112.96 12.530%
2016/08/11 31.87   8.76%   3.23    0 154.23 59.981%
2016/08/10 31.60   8.22%   3.48    0 -46.54 0.002%
2016/08/09 32.05   10.18%   3.88    0 -57.48 16.002%
2016/08/08 32.32   11.63%   4.10    0 -32.37 41.672%
2016/08/05 32.52   12.85%   4.17    0 8.09 59.998%
2016/08/04 31.94   11.24%   4.07    0 -46.58 52.172%
2016/08/03 31.83   11.25%   4.16    0 103.24 91.998%
2016/08/02 31.02   8.78%   4.25    0 -10.80 4.352%
2016/08/01 31.58   10.98%   4.75    0 -43.72 12.502%
2016/07/29 32.17   13.42%   5.00    0 11.59 62.498%
2016/07/28 32.07   13.53%   4.91    0 9.34 47.828%
2016/07/27 32.03   13.86%   4.74    0 -30.90 32.002%
2016/07/26 31.69   13.18%   4.42    0 28.30 87.998%
2016/07/25 30.26   8.49%   4.09    0 -15.47 29.172%
2016/07/22 30.39   9.26%   4.36    0 11.88 66.668%
2016/07/21 30.01   8.20%   4.57    0 -7.35 33.332%
2016/07/20 29.86   7.90%   4.98    0 16.22 54.548%
2016/07/19 30.28   9.75%   5.53    0 -23.93 8.332%
2016/07/18 31.35   14.00%   5.90    0 6.14 74.998%
2016/07/15 31.11   13.67%   5.66    0 6.93 58.328%
2016/07/14 31.10   14.22%   5.34    0 0.31 39.128%
2016/07/13 30.93   14.20%   4.79    0 -14.98 37.502%
2016/07/12 30.71   13.98%   4.03    0 2.44 79.168%
2016/07/11 29.54   10.19%   3.02    0 -7.79 72.002%
2016/07/08 28.69   7.43%   2.30    0 21.53 95.828%
2016/07/07 27.63   3.81%   1.79    0 -20.12 32.002%
2016/07/06 27.82   4.82%   1.73    0 25.63 91.998%
2016/07/05 27.48   3.86%   1.49    0 -24.30 16.002%
2016/07/01 28.36   7.47%   1.36    0 1.35 86.958%
2016/06/30 27.61   4.99%   0.58    0 19.12 83.998%
2016/06/29 26.55   1.24%   -0.01    0 -19.00 27.272%
2016/06/28 25.95   -0.92%   -0.12    0 25.69 83.998%
2016/06/27 25.00   -4.45%   0.12    0 -7.26 8.702%
2016/06/24 25.67   -1.82%   1.04    0 -13.91 29.172%
2016/06/23 27.97   7.04%   1.84    0 21.35 70.828%
2016/06/22 26.96   3.41%   1.41    0 -4.46 8.332%
2016/06/21 27.13   4.19%   1.45    0 -9.97 20.832%
2016/06/20 27.53   5.97%   1.37    0 1.77 49.998%
2016/06/17 26.83   3.41%   0.96    0 -16.01 44.002%
2016/06/16 26.61   2.61%   0.84    0 11.55 91.298%
2016/06/15 26.47   2.10%   0.81    0 14.18 58.328%
2016/06/14 25.71   -0.83%   0.83    0 -6.22 16.672%
2016/06/13 26.32   1.38%   1.34    0 -0.26 34.782%
2016/06/10 26.74   2.95%   1.61    0 8.68 35.998%
2016/06/09 27.25   4.94%   1.67    0 -22.81 9.522%
2016/06/08 28.30   9.07%   1.38    0 2.64 76.188%
2016/06/07 27.19   5.03%   0.29    0 -6.01 68.182%
2016/06/06 27.15   5.05%   -0.49    0 -0.02 85.712%
2016/06/03 26.27   1.72%   -1.51    0 -1.77 85.712%
2016/06/02 25.35   -1.88%   -2.27    0 0.45 90.908%
2016/06/01 24.98   -3.45%   -2.64    0 17.16 90.478%
2016/05/31 24.94   -3.75%   -2.83    0 9.31 40.908%
2016/05/27 24.93   -3.88%   -3.01    0 -2.31 13.642%
2016/05/26 25.29   -2.55%   -3.19    0 -25.82 19.052%
2016/05/25 25.09   -3.33%   -3.61    0 16.83 95.238%
2016/05/24 24.40   -6.02%   -3.97    0 -13.65 45.452%
2016/05/23 24.53   -5.53%   -3.92    0 21.52 86.358%
2016/05/20 24.26   -6.51%   -3.87    0 -16.76 22.732%
2016/05/19 24.40   -5.88%   -3.54    0 21.54 72.728%
2016/05/18 24.38   -5.79%   -3.14    0 -15.47 9.092%
2016/05/17 25.29   -2.15%   -2.52    0 6.31 54.548%
2016/05/16 25.25   -2.05%   -2.24    0 4.41 36.358%
2016/05/13 24.90   -3.15%   -1.80    0 6.35 23.808%
2016/05/12 25.68   0.06%   -0.96    0 -14.32 4.552%
2016/05/11 26.28   2.67%   -0.29    0 -16.57 45.452%
2016/05/10 26.31   3.12%   0.22    0 32.19 95.448%
2016/05/09 25.41   -0.04%   0.89    0 -30.48 0.002%
2016/05/06 27.47   8.39%   2.32    0 30.62 90.478%
2016/05/05 27.04   7.25%   2.94    0 -22.46 0.002%
2016/05/04 27.55   9.82%   3.98    0 22.45 66.668%
2016/05/03 28.04   12.33%   5.00    0 -23.24 0.002%
2016/05/02 29.64   19.40%   5.97    0 7.79 68.178%
2016/04/29 29.65   20.26%   6.22    0 -0.27 45.452%
2016/04/28 29.39   20.06%   6.40    0 -15.35 45.452%
2016/04/27 29.37   20.88%   6.68    0 4.88 90.478%
2016/04/26 28.77   19.41%   6.92    0 20.04 77.268%
2016/04/25 28.17   17.76%   7.47    0 -12.20 18.182%
2016/04/22 29.43   23.82%   8.43    0 15.47 54.548%
2016/04/21 29.57   25.38%   8.78    0 -6.56 9.092%
2016/04/20 30.42   30.06%   8.98    0 -18.46 27.272%
2016/04/19 29.88   28.91%   8.50    0 -3.38 80.952%
2016/04/18 28.76   24.97%   7.99    0 1.77 90.908%
2016/04/15 28.59   25.08%   7.81    0 12.28 86.358%
2016/04/14 28.45   25.37%   7.50    0 -10.62 50.002%
2016/04/13 29.01   28.82%   7.00    0 -0.27 80.952%
2016/04/12 27.50   23.27%   5.76    0 1.52 81.818%
2016/04/11 26.52   19.89%   4.94    0 -2.41 77.272%
2016/04/08 25.48   16.08%   4.39    0 27.32 85.708%
2016/04/07 24.24   11.18%   4.26    0 -24.56 4.762%
2016/04/06 24.75   14.16%   4.88    0 -4.23 76.192%
2016/04/05 24.59   14.14%   5.25    0 28.73 89.998%
2016/04/04 24.57   14.67%   5.75    0 -32.26 4.552%
2016/04/01 25.32   18.90%   6.33    0 26.29 99.998%
2016/03/31 24.99   18.15%   6.46    0 -11.18 22.732%
2016/03/30 25.21   19.93%   6.72    0 -15.31 54.552%
2016/03/29 24.70   18.33%   6.77    0 15.35 99.998%
2016/03/28 24.52   18.28%   7.07    0 -13.51 54.552%
2016/03/24 24.41   18.62%   7.45    0 29.09 95.448%
2016/03/23 23.93   17.10%   7.89    0 -29.23 9.092%
2016/03/22 24.98   23.04%   8.67    0 21.78 95.448%
2016/03/21 24.79   22.98%   8.77    0 -1.91 31.822%
2016/03/18 24.98   24.74%   8.85    0 -20.25 36.362%
2016/03/17 24.84   24.82%   8.61    0 0.40 95.448%
2016/03/16 23.65   19.70%   8.19    0 18.44 95.238%
2016/03/15 22.64   15.30%   8.33    0 -10.32 40.912%
2016/03/14 23.49   20.17%   9.13    0 7.96 71.428%
2016/03/11 23.68   21.79%   9.37    0 -11.43 47.622%
2016/03/10 23.46   21.41%   9.32    0 16.73 81.818%
2016/03/09 22.82   18.83%   9.22    0 6.32 33.328%
2016/03/08 22.81   19.42%   9.37    0 -24.79 13.642%
2016/03/07 24.42   28.63%   9.37    0 7.80 86.358%
2016/03/04 23.34   23.88%   7.80    0 0.37 63.638%
2016/03/03 22.46   19.99%   6.34    0 -12.87 61.902%
2016/03/02 21.80   17.16%   4.92    0 10.84 99.998%
2016/03/01 20.19   9.03%   3.42    0 -4.15 68.182%
2016/02/29 19.43   5.23%   2.73    0 13.23 80.948%
2016/02/26 18.88   2.36%   2.44    0 -5.35 42.112%
2016/02/25 18.78   1.90%   2.50    0 -10.97 57.142%
2016/02/24 18.87   2.40%   2.61    0 25.96 90.478%
2016/02/23 18.92   2.68%   2.64    0 -21.61 13.642%
2016/02/22 19.65   6.61%   2.57    0 11.97 77.268%
2016/02/19 18.68   1.38%   1.73    0 9.69 42.858%
2016/02/18 18.77   1.66%   1.47    0 -18.72 13.642%
2016/02/17 19.23   3.87%   1.00    0 -1.20 68.182%
2016/02/16 18.47   -0.43%   -0.11    0 -4.90 71.432%
2016/02/12 17.89   -3.84%   -0.87    0 12.55 86.358%
2016/02/11 16.85   -9.76%   -1.33    0 4.56 49.998%
2016/02/10 17.36   -7.52%   -0.92    0 -6.27 36.362%
2016/02/09 17.40   -7.72%   -0.85    0 6.87 54.998%
2016/02/08 17.87   -5.69%   -0.76    0 0.68 34.998%
2016/02/05 18.25   -4.13%   -1.09    0 -23.34 31.822%
2016/02/04 18.70   -2.10%   -1.87    0 1.86 99.998%
2016/02/03 17.48   -8.68%   -3.34    0 17.21 95.448%
2016/02/02 16.80   -12.61%   -4.07    0 -4.99 45.002%
2016/02/01 17.46   -9.66%   -4.30    0 -9.11 59.092%
2016/01/29 17.61   -9.38%   -5.17    0 13.34 86.358%
2016/01/28 16.80   -13.99%   -6.39    0 3.60 47.618%
2016/01/27 16.51   -15.96%   -7.10    0 -14.83 36.362%
2016/01/26 16.72   -15.43%   -7.64    0 25.92 80.948%
2016/01/25 15.91   -20.08%   -8.42    0 -6.77 5.002%
2016/01/22 16.32   -18.64%   -8.51    0 -18.40 23.812%
2016/01/21 16.07   -20.40%   -8.88    0 -4.12 77.272%
2016/01/20 15.92   -21.71%   -8.98    0 23.02 90.478%
2016/01/19 16.13   -21.27%   -8.82    0 -11.90 22.732%
2016/01/15 16.08   -22.08%   -8.64    0 -5.72 57.142%
2016/01/14 16.85   -18.91%   -8.22    0 22.53 74.998%
2016/01/13 16.27   -22.19%   -8.24    0 -3.64 9.092%
2016/01/12 16.71   -20.61%   -7.59    0 5.32 19.998%
2016/01/11 16.90   -20.20%   -7.00    0 1.47 4.548%
2016/01/08 17.20   -19.27%   -6.27    0 -4.97 0.002%
2016/01/07 17.57   -18.04%   -5.46    0 -16.56 13.642%
2016/01/06 18.53   -14.03%   -4.62    0 -0.60 61.902%
2016/01/05 19.26   -11.04%   -4.23    0 -0.31 63.642%
2016/01/04 19.16   -11.88%   -4.26    0 8.98 64.998%
2015/12/31 19.50   -10.71%   -4.13    0 -13.69 38.102%
2015/12/30 19.66   -10.29%   -4.17    0 17.76 78.948%
2015/12/29 19.85   -9.79%   -4.27    0 2.58 27.268%
2015/12/28 19.77   -10.47%   -4.49    0 -13.69 19.052%
2015/12/24 20.17   -8.98%   -4.63    0 2.05 59.088%
2015/12/23 20.32   -8.64%   -5.06    0 -14.40 52.382%
2015/12/22 19.59   -12.25%   -5.67    0 12.14 94.998%
2015/12/21 18.86   -15.90%   -5.77    0 8.18 59.998%
2015/12/18 19.78   -12.28%   -5.21    0 4.43 36.358%
2015/12/17 19.76   -12.77%   -5.12    0 -13.83 22.732%
2015/12/16 20.30   -10.82%   -4.89    0 11.01 63.638%
2015/12/15 20.17   -11.82%   -4.92    0 5.82 31.818%
2015/12/14 20.11   -12.49%   -4.77    0 3.03 14.998%
2015/12/11 20.37   -11.71%   -4.43    0 -27.37 4.762%
2015/12/10 21.22   -8.38%   -4.10    0 8.04 84.998%
2015/12/09 20.67   -11.02%   -4.25    0 6.76 61.898%
2015/12/08 20.31   -12.87%   -3.93    0 12.82 42.858%
2015/12/07 21.08   -9.91%   -3.17    0 -17.74 4.552%
2015/12/04 21.73   -7.42%   -2.68    0 16.46 57.138%
2015/12/03 21.90   -6.92%   -2.47    0 -0.55 9.092%
2015/12/02 22.06   -6.43%   -2.26    0 -23.12 9.522%
2015/12/01 22.54   -4.62%   -2.05    0 6.19 77.268%
2015/11/30 22.45   -5.23%   -2.10    0 -2.46 59.092%
2015/11/27 22.55   -5.12%   -2.05    0 7.94 66.668%
2015/11/25 22.71   -4.79%   -2.03    0 -12.98 42.862%
2015/11/24 23.07   -3.57%   -2.07    0 21.57 81.818%
2015/11/23 22.50   -6.18%   -2.35    0 2.73 19.048%
2015/11/20 22.78   -5.34%   -2.26    0 -11.03 10.532%
2015/11/19 23.15   -4.16%   -2.30    0 -11.65 42.112%
2015/11/18 23.02   -5.00%   -2.58    0 22.83 77.268%
2015/11/17 22.15   -8.82%   -2.82    0 -22.72 9.522%
2015/11/16 22.65   -7.03%   -2.45    0 7.66 76.188%
2015/11/13 22.51   -7.78%   -2.27    0 13.64 54.548%
2015/11/12 22.49   -7.98%   -1.88    0 4.73 14.998%
2015/11/11 23.23   -5.02%   -1.31    0 -23.69 0.002%
2015/11/10 23.40   -4.32%   -1.06    0 17.39 69.998%
2015/11/09 23.33   -4.57%   -0.81    0 -21.49 18.182%
2015/11/06 23.72   -2.95%   -0.42    0 18.39 81.818%
2015/11/05 23.89   -2.25%   -0.15    0 7.83 28.568%
2015/11/04 24.54   0.44%   0.09    0 -18.84 4.762%
2015/11/03 24.92   2.11%   -0.04    0 -12.17 59.092%
2015/11/02 24.50   0.47%   -0.48    0 12.44 95.238%
2015/10/30 23.87   -2.14%   -0.77    0 2.98 59.088%
2015/10/29 23.54   -3.61%   -0.70    0 -7.74 50.002%
2015/10/28 23.80   -2.75%   -0.37    0 3.04 72.728%
2015/10/27 23.67   -3.47%   -0.09    0 22.03 64.998%
2015/10/26 24.10   -1.88%   0.37    0 -14.27 0.002%
2015/10/23 24.70   0.41%   0.68    0 -13.65 40.912%
2015/10/22 24.53   -0.43%   0.68    0 21.63 81.818%
2015/10/21 23.79   -3.61%   0.77    0 -10.66 18.182%
2015/10/20 24.07   -2.67%   1.41    0 13.96 49.998%
2015/10/19 24.62   -0.62%   2.03    0 -3.58 9.092%
2015/10/16 25.54   3.02%   2.46    0 -26.19 18.182%
2015/10/15 25.83   4.12%   2.36    0 17.11 95.448%
2015/10/14 25.37   2.22%   1.96    0 -10.32 45.002%
2015/10/13 25.03   0.79%   1.71    0 21.32 76.188%
2015/10/12 25.58   2.83%   1.56    0 -7.10 13.642%
2015/10/09 26.26   5.44%   0.94    0 -19.55 33.332%
2015/10/08 25.62   2.80%   -0.41    0 10.69 90.908%
2015/10/07 24.96   0.12%   -1.78    0 -12.37 59.092%
2015/10/06 24.04   -3.62%   -3.15    0 1.46 95.238%
2015/10/05 23.57   -5.67%   -4.25    0 -1.17 90.912%
2015/10/02 22.55   -10.04%   -5.32    0 21.76 95.448%
2015/10/01 21.72   -13.74%   -5.89    0 -3.14 31.822%
2015/09/30 21.61   -14.65%   -5.94    0 -1.24 40.912%
2015/09/29 21.36   -16.16%   -5.81    0 9.27 44.998%
2015/09/28 21.23   -17.21%   -5.35    0 4.09 18.178%
2015/09/25 22.22   -13.93%   -4.56    0 -28.99 4.762%
2015/09/24 22.66   -12.71%   -4.14    0 31.11 90.908%
2015/09/23 22.16   -15.12%   -3.80    0 -3.09 0.002%
2015/09/22 22.99   -12.48%   -2.94    0 1.48 9.088%
2015/09/21 23.98   -9.28%   -2.32    0 -0.12 4.758%
2015/09/18 24.15   -9.03%   -2.11    0 -10.78 4.552%
2015/09/17 24.97   -6.37%   -1.91    0 -19.10 35.002%
2015/09/16 24.98   -6.66%   -2.16    0 3.87 90.908%
2015/09/15 24.41   -9.09%   -2.46    0 25.99 80.948%
2015/09/14 24.49   -9.15%   -2.43    0 -11.52 4.552%
2015/09/11 24.97   -7.74%   -2.39    0 -0.78 38.102%
2015/09/10 25.12   -7.48%   -2.63    0 10.64 40.908%
2015/09/09 24.86   -8.77%   -2.99    0 -15.37 9.092%
2015/09/08 25.03   -8.47%   -3.24    0 12.30 54.548%
2015/09/04 24.20   -11.74%   -3.63    0 -9.24 18.182%
2015/09/03 25.07   -8.89%   -3.53    0 -2.38 45.002%
2015/09/02 24.92   -9.74%   -3.91    0 8.23 52.378%
2015/09/01 24.41   -11.89%   -4.24    0 -21.64 27.272%
2015/08/31 25.39   -8.75%   -4.27    0 1.58 90.478%
2015/08/28 25.28   -9.45%   -4.87    0 -3.07 85.712%
2015/08/27 25.17   -10.20%   -5.52    0 15.08 95.448%
2015/08/26 23.52   -16.46%   -6.20    0 17.52 52.378%
2015/08/25 22.92   -19.06%   -5.91    0 -24.63 0.002%
2015/08/24 23.16   -18.77%   -5.04    0 17.22 72.728%
2015/08/21 24.54   -14.51%   -3.94    0 4.45 22.728%
2015/08/20 25.38   -12.02%   -3.30    0 -4.48 9.522%
2015/08/19 25.63   -11.52%   -2.91    0 2.77 22.728%
2015/08/18 26.38   -9.27%   -2.50    0 -19.82 13.642%
2015/08/17 26.82   -8.12%   -2.37    0 -0.20 71.432%
2015/08/14 26.78   -8.60%   -2.42    0 13.86 72.728%
2015/08/13 26.53   -9.82%   -2.42    0 -9.11 31.822%
2015/08/12 27.10   -8.27%   -2.22    0 13.54 59.088%
2015/08/11 27.22   -8.22%   -2.26    0 -27.62 18.182%
2015/08/10 28.37   -4.72%   -2.34    0 24.23 99.998%
2015/08/07 27.20   -9.00%   -3.10    0 -14.44 28.572%
2015/08/06 27.78   -7.48%   -3.35    0 14.59 71.428%
2015/08/05 27.21   -9.77%   -3.98    0 -5.76 28.572%
2015/08/04 26.88   -11.28%   -4.39    0 1.78 45.448%
2015/08/03 26.63   -12.50%   -4.66    0 12.32 40.908%
2015/07/31 26.91   -11.97%   -4.78    0 -3.75 4.762%
2015/07/30 27.05   -11.90%   -5.02    0 -27.67 14.292%
2015/07/29 27.70   -10.15%   -5.33    0 4.75 95.238%
2015/07/28 26.93   -12.97%   -6.04    0 8.12 81.818%
2015/07/27 25.92   -16.61%   -6.41    0 18.53 59.088%
2015/07/24 26.04   -16.68%   -6.18    0 -9.37 4.552%
2015/07/23 26.82   -14.63%   -5.83    0 -1.27 31.822%
2015/07/22 26.77   -15.19%   -5.73    0 -10.00 35.002%
2015/07/21 27.46   -13.38%   -5.46    0 16.16 64.998%
2015/07/20 27.33   -14.12%   -5.41    0 6.21 18.178%
2015/07/17 27.75   -13.16%   -5.17    0 -1.59 0.002%
2015/07/16 28.30   -11.77%   -4.99    0 -1.82 4.552%
2015/07/15 28.36   -11.91%   -4.98    0 -15.07 9.092%
2015/07/14 29.16   -9.74%   -4.90    0 -12.77 52.382%
2015/07/13 29.50   -8.90%   -5.15    0 24.93 90.908%
2015/07/10 28.44   -12.37%   -5.59    0 0.07 18.178%
2015/07/09 28.15   -13.53%   -5.48    0 4.26 18.178%
2015/07/08 28.04   -14.19%   -5.07    0 -23.24 4.552%
2015/07/07 29.22   -10.90%   -4.38    0 7.95 72.728%
2015/07/06 29.25   -11.10%   -4.02    0 8.89 49.998%
2015/07/02 30.11   -8.79%   -3.49    0 -4.70 23.812%
2015/07/01 30.27   -8.54%   -3.18    0 11.41 38.098%
2015/06/30 30.44   -8.22%   -2.78    0 -5.13 4.552%
2015/06/29 31.13   -6.40%   -2.30    0 -8.81 19.052%
2015/06/26 31.95   -4.15%   -1.96    0 13.99 45.448%
2015/06/25 31.89   -4.50%   -1.90    0 -2.02 4.552%
2015/06/24 32.32   -3.37%   -1.76    0 -26.03 9.092%
2015/06/23 32.63   -2.59%   -1.75    0 26.26 86.358%
2015/06/22 32.34   -3.60%   -1.86    0 -4.85 9.522%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。