貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2018/11/14 22.59   -4.25%   -1.42   0.01 0.002%
2018/11/13 22.59   -4.40%   -1.10   0.01 0.002%
2018/11/12 22.88   -3.30%   -0.66   0.01 0.002%
2018/11/09 23.15   -2.28%   -0.26   0.01 0.002%
2018/11/08 23.63   -0.31%   0.08   0.01 0.002%
2018/11/07 23.88   0.69%   0.20   0.01 0.002%
2018/11/06 23.84   0.47%   0.18   0.01 0.002%
2018/11/05 23.97   0.97%   0.18   0.01 0.002%
2018/11/02 23.95   0.87%   0.08   0.01 0.002%
2018/10/31 23.18   -2.40%   -0.05   0.01 0.002%
2018/10/30 23.12   -2.75%   0.34   0.01 0.002%
2018/10/29 23.61   -0.74%   0.89   0.01 0.002%
2018/10/26 23.38   -1.71%   1.27   0.01 0.002%
2018/10/25 24.16   1.56%   1.91   0.01 0.002%
2018/10/24 24.73   4.02%   2.20   0.01 0.002%
2018/10/23 24.83   4.59%   2.14   0.01 0.002%
2018/10/22 24.36   2.79%   1.94   0.01 0.002%
2018/10/19 24.54   3.64%   1.97   0.01 0.002%
2018/10/18 24.09   1.83%   1.83   0.01 0.002%
2018/10/17 24.56   3.85%   1.93   0.01 0.002%
2018/10/16 24.73   4.66%   1.69   0.01 0.002%
2018/10/15 24.75   4.85%   1.20   0.01 0.002%
2018/10/12 24.15   2.37%   0.49   0.01 0.002%
2018/10/11 23.55   -0.17%   -0.04   0.01 0.002%
2018/10/10 22.64   -4.08%   -0.32   0.01 0.002%
2018/10/09 22.86   -3.31%   -0.01   0.01 0.002%
2018/10/08 23.22   -1.95%   0.23   0.01 0.002%
2018/10/05 23.32   -1.65%   0.29   0.01 0.002%
2018/10/04 23.43   -1.25%   0.30   0.01 0.002%
2018/10/03 23.55   -0.81%   0.22   0.01 0.002%
2018/10/02 23.46   -1.26%   0.01   0.01 0.002%
2018/10/01 23.13   -2.71%   -0.20   0.01 0.002%
2018/09/28 23.17   -2.63%   -0.23   0.01 0.002%
2018/09/27 22.78   -4.34%   -0.31   0.01 0.002%
2018/09/26 23.31   -2.25%   -0.11   0.01 0.002%
2018/09/25 23.64   -1.03%   -0.24   0.01 0.002%
2018/09/24 23.55   -1.57%   -0.64   0.01 0.002%
2018/09/21 23.27   -2.94%   -1.12   0.01 0.002%
2018/09/20 23.52   -2.14%   -1.53   0.01 0.002%
2018/09/19 23.12   -4.01%   -2.24   0.01 0.002%
2018/09/18 22.69   -6.07%   -2.86   0.01 0.002%
2018/09/17 22.44   -7.42%   -3.32   0.01 0.002%
2018/09/14 22.29   -8.36%   -3.68   0.01 0.002%
2018/09/13 22.41   -8.21%   -3.98   0.01 0.002%
2018/09/12 21.84   -10.88%   -4.40   0.01 0.002%
2018/09/11 21.53   -12.53%   -4.45   0.01 0.002%
2018/09/10 22.02   -10.95%   -4.20   0.01 0.002%
2018/09/07 22.05   -11.20%   -4.16   0.01 0.002%
2018/09/06 22.35   -10.37%   -4.05   0.01 0.002%
2018/09/05 22.18   -11.39%   -4.04   0.01 0.002%
2018/09/04 22.37   -10.99%   -3.84   0.01 0.002%
2018/09/03 22.92   -9.14%   -3.63   0.01 0.002%
2018/08/31 23.00   -9.14%   -3.67   0.01 0.002%
2018/08/30 22.98   -9.50%   -3.73   0.01 0.002%
2018/08/29 23.36   -8.31%   -3.71   0.01 0.002%
2018/08/28 23.84   -6.70%   -3.88   0.01 0.002%
2018/08/27 23.51   -8.23%   -4.37   0.01 0.002%
2018/08/24 22.90   -10.90%   -4.72   0.01 0.002%
2018/08/23 23.04   -10.71%   -4.68   0.01 0.002%
2018/08/22 23.39   -9.69%   -4.62   0.01 0.002%
2018/08/21 23.14   -10.99%   -4.71   0.01 0.002%
2018/08/20 23.03   -11.76%   -4.56   0.01 0.002%
2018/08/17 22.77   -13.09%   -4.21   0.01 0.002%
2018/08/16 23.01   -12.53%   -3.49   0.01 0.002%
2018/08/14 24.20   -8.35%   -2.63   0.01 0.002%
2018/08/13 24.61   -7.02%   -2.23   0.01 0.002%
2018/08/10 24.99   -5.80%   -1.92   0.01 0.002%
2018/08/09 25.38   -4.49%   -1.72   0.01 0.002%
2018/08/08 25.23   -5.18%   -1.68   0.01 0.002%
2018/08/07 25.57   -4.03%   -1.49   0.01 0.002%
2018/08/06 25.53   -4.30%   -1.43   0.01 0.002%
2018/08/03 25.70   -3.78%   -1.29   0.01 0.002%
2018/08/02 25.68   -3.96%   -1.19   0.01 0.002%
2018/08/01 25.98   -2.97%   -1.03   0.01 0.002%
2018/07/31 26.15   -2.41%   -0.98   0.01 0.002%
2018/07/30 26.08   -2.76%   -1.00   0.01 0.002%
2018/07/27 26.21   -2.37%   -0.96   0.01 0.002%
2018/07/26 26.26   -2.27%   -0.98   0.01 0.002%
2018/07/25 26.16   -2.73%   -1.02   0.01 0.002%
2018/07/24 26.16   -2.81%   -0.98   0.01 0.002%
2018/07/23 26.12   -3.03%   -0.92   0.01 0.002%
2018/07/20 26.42   -2.00%   -0.79   0.01 0.002%
2018/07/19 26.16   -3.02%   -0.78   0.01 0.002%
2018/07/18 26.33   -2.49%   -0.60   0.01 0.002%
2018/07/17 26.30   -2.67%   -0.45   0.01 0.002%
2018/07/13 26.47   -2.11%   -0.22   0.01 0.002%
2018/07/12 26.61   -1.64%   -0.01   0.01 0.002%
2018/07/11 26.82   -0.92%   0.18   0.01 0.002%
2018/07/10 26.97   -0.42%   0.30   0.01 0.002%
2018/07/09 27.42   1.24%   0.37   0.01 0.002%
2018/07/06 27.27   0.73%   0.17   0.01 0.002%
2018/07/05 27.20   0.50%   -0.01   0.01 0.002%
2018/07/04 27.13   0.25%   -0.21   0.01 0.002%
2018/07/03 27.00   -0.20%   -0.43   0.01 0.002%
2018/07/02 26.75   -1.12%   -0.64   0.01 0.002%
2018/06/29 26.85   -0.77%   -0.75   0.01 0.002%
2018/06/28 26.50   -2.09%   -0.95   0.01 0.002%
2018/06/27 26.56   -1.92%   -0.97   0.01 0.002%
2018/06/26 26.42   -2.48%   -1.02   0.01 0.002%
2018/06/25 26.60   -1.93%   -0.98   0.01 0.002%
2018/06/22 26.57   -2.14%   -1.02   0.01 0.002%
2018/06/21 26.33   -3.11%   -1.03   0.01 0.002%
2018/06/20 26.57   -2.33%   -0.88   0.01 0.002%
2018/06/19 26.47   -2.78%   -0.81   0.01 0.002%
2018/06/18 26.71   -2.00%   -0.63   0.01 0.002%
2018/06/15 26.74   -1.94%   -0.54   0.01 0.002%
2018/06/14 27.11   -0.63%   -0.42   0.01 0.002%
2018/06/13 26.97   -1.18%   -0.47   0.01 0.002%
2018/06/12 27.02   -1.07%   -0.46   0.01 0.002%
2018/06/11 27.02   -1.12%   -0.45   0.01 0.002%
2018/06/08 26.96   -1.39%   -0.44   0.01 0.002%
2018/06/07 27.24   -0.44%   -0.37   0.01 0.002%
2018/06/06 27.37   -0.01%   -0.45   0.01 0.002%
2018/06/05 27.06   -1.20%   -0.63   0.01 0.002%
2018/06/04 27.17   -0.93%   -0.67   0.01 0.002%
2018/06/01 27.03   -1.58%   -0.77   0.01 0.002%
2018/05/31 27.14   -1.27%   -0.81   0.01 0.002%
2018/05/30 27.09   -1.52%   -0.92   0.01 0.002%
2018/05/29 26.85   -2.47%   -1.01   0.01 0.002%
2018/05/28 26.79   -2.76%   -0.96   0.01 0.002%
2018/05/25 27.04   -1.94%   -0.84   0.01 0.002%
2018/05/24 27.25   -1.22%   -0.82   0.01 0.002%
2018/05/23 26.89   -2.53%   -0.91   0.01 0.002%
2018/05/22 27.07   -1.96%   -0.79   0.01 0.002%
2018/05/18 26.85   -2.81%   -0.72   0.01 0.002%
2018/05/17 27.08   -2.08%   -0.47   0.01 0.002%
2018/05/16 27.21   -1.70%   -0.28   0.01 0.002%
2018/05/15 27.08   -2.23%   -0.09   0.01 0.002%
2018/05/14 27.96   0.85%   0.25   0.01 0.002%
2018/05/11 27.99   0.91%   0.16   0.01 0.002%
2018/05/09 27.72   -0.16%   0.01   0.01 0.002%
2018/05/08 27.42   -1.32%   -0.01   0.01 0.002%
2018/05/07 27.82   0.07%   0.13   0.01 0.002%
2018/05/04 27.75   -0.20%   0.08   0.01 0.002%
2018/05/03 27.72   -0.31%   0.05   0.01 0.002%
2018/05/02 27.36   -1.62%   0.03   0.01 0.002%
2018/04/30 27.50   -1.18%   0.22   0.01 0.002%
2018/04/27 27.78   -0.23%   0.39   0.01 0.002%
2018/04/26 27.71   -0.54%   0.43   0.01 0.002%
2018/04/25 27.61   -0.93%   0.52   0.01 0.002%
2018/04/24 27.86   -0.05%   0.71   0.01 0.002%
2018/04/23 27.64   -0.85%   0.78   0.01 0.002%
2018/04/20 27.82   -0.24%   1.00   0.01 0.002%
2018/04/19 28.44   1.94%   1.17   0.01 0.002%
2018/04/18 28.55   2.33%   1.00   0.01 0.002%
2018/04/17 28.08   0.70%   0.68   0.01 0.002%
2018/04/16 28.03   0.49%   0.52   0.01 0.002%
2018/04/13 28.09   0.73%   0.33   0.01 0.002%
2018/04/12 27.75   -0.48%   0.02   0.01 0.002%
2018/04/11 27.97   0.27%   -0.19   0.01 0.002%
2018/04/10 27.25   -2.37%   -0.60   0.01 0.002%
2018/04/09 26.87   -3.81%   -0.70   0.01 0.002%
2018/04/06 27.35   -2.19%   -0.59   0.01 0.002%
2018/04/05 27.01   -3.47%   -0.72   0.01 0.002%
2018/04/04 27.26   -2.69%   -0.67   0.01 0.002%
2018/04/03 27.29   -2.70%   -0.75   0.01 0.002%
2018/03/29 26.93   -4.11%   -0.85   0.01 0.002%
2018/03/28 26.99   -4.07%   -0.75   0.02 0.002%
2018/03/27 27.48   -2.43%   -0.64   0.02 0.002%
2018/03/26 28.13   -0.16%   -0.78   0.02 0.002%
2018/03/23 27.59   -2.05%   -1.36   0.02 0.002%
2018/03/22 27.04   -4.01%   -1.78   0.02 0.002%
2018/03/21 26.92   -4.51%   -1.97   0.02 0.002%
2018/03/20 26.64   -5.59%   -2.11   0.02 0.002%
2018/03/19 26.66   -5.67%   -2.08   0.02 0.002%
2018/03/16 26.77   -5.47%   -2.01   0.02 0.002%
2018/03/15 27.03   -4.75%   -1.95   0.03 0.002%
2018/03/14 27.32   -3.96%   -1.99   0.03 0.002%
2018/03/13 27.17   -4.69%   -2.18   0.03 0.002%
2018/03/12 27.00   -5.52%   -2.31   0.03 0.002%
2018/03/09 27.14   -5.32%   -2.33   0.03 0.002%
2018/03/08 27.09   -5.78%   -2.40   0.03 0.002%
2018/03/07 27.52   -4.60%   -2.41   0.03 0.002%
2018/03/06 27.59   -4.63%   -2.65   0.03 0.002%
2018/03/05 26.99   -6.89%   -2.96   0.03 0.002%
2018/03/02 27.31   -6.03%   -2.95   0.03 0.002%
2018/03/01 26.55   -8.87%   -3.08   0.04 0.002%
2018/02/28 27.00   -7.61%   -2.74   0.04 0.002%
2018/02/27 27.50   -6.17%   -2.49   0.04 0.002%
2018/02/26 27.98   -4.76%   -2.42   0.04 0.002%
2018/02/23 27.53   -6.49%   -2.57   0.04 0.002%
2018/02/22 27.56   -6.59%   -2.44   0.05 0.002%
2018/02/21 27.76   -6.07%   -2.25   0.05 0.002%
2018/02/20 28.20   -4.75%   -2.07   0.05 0.002%
2018/02/19 28.53   -3.76%   -2.04   0.05 0.002%
2018/02/16 28.91   -2.60%   -2.15   0.06 0.002%
2018/02/15 29.22   -1.65%   -2.49   0.06 0.002%
2018/02/14 28.28   -4.88%   -3.08   0.06 0.002%
2018/02/13 27.96   -6.11%   -3.25   0.07 0.002%
2018/02/12 27.65   -7.33%   -3.24   0.07 0.002%
2018/02/09 27.48   -8.08%   -2.97   0.07 0.002%
2018/02/08 27.62   -7.79%   -2.47   0.08 0.002%
2018/02/07 28.07   -6.48%   -1.83   0.08 0.002%
2018/02/06 28.47   -5.28%   -1.20   0.08 0.002%
2018/02/05 29.00   -3.61%   -0.56   0.09 0.002%
2018/02/02 29.48   -2.06%   0.01   0.09 0.002%
2018/02/01 30.13   0.10%   0.50   0.10 0.002%
2018/01/31 30.15   0.23%   0.79   0.10 0.002%
2018/01/30 30.30   0.77%   1.16   0.11 0.002%
2018/01/29 30.94   2.97%   1.54   0.11 0.002%
2018/01/26 31.28   4.26%   1.68   0.12 0.002%
2018/01/25 31.40   4.86%   1.65   0.12 0.002%
2018/01/24 31.57   5.60%   1.50   0.13 0.002%
2018/01/23 30.25   1.39%   1.17   0.14 0.002%
2018/01/22 30.51   2.36%   1.44   0.14 0.002%
2018/01/19 30.66   2.99%   1.63   0.15 0.002%
2018/01/18 30.88   3.85%   1.76   0.16 0.002%
2018/01/17 31.12   4.78%   1.79   0.17 0.002%
2018/01/16 31.02   4.58%   1.66   0.18 0.002%
2018/01/15 31.25   5.49%   1.50   0.18 0.002%
2018/01/12 30.33   2.50%   1.13   0.19 0.002%
2018/01/11 29.78   0.66%   1.12   0.20 0.002%
2018/01/10 30.08   1.64%   1.39   0.21 0.002%
2018/01/09 30.01   1.38%   1.57   0.23 0.002%
2018/01/08 30.52   3.09%   1.81   0.24 0.002%
2018/01/05 30.54   3.19%   1.81   0.25 0.002%
2018/01/04 30.46   2.95%   1.76   0.26 0.002%
2018/01/03 30.68   3.74%   1.70   0.28 0.002%
2018/01/02 30.76   4.07%   1.46   0.29 0.002%
2017/12/29 30.31   2.60%   1.06   0.30 0.002%
2017/12/28 30.15   2.08%   0.76   0.32 0.002%
2017/12/27 30.26   2.47%   0.42   0.34 0.002%
2017/12/22 29.68   0.51%   -0.11   0.35 0.002%
2017/12/21 29.38   -0.57%   -0.50   0.37 0.002%
2017/12/20 29.10   -1.62%   -0.83   0.39 0.002%
2017/12/19 28.97   -2.17%   -1.09   0.41 0.002%
2017/12/18 28.89   -2.57%   -1.35   0.43 0.002%
2017/12/15 28.74   -3.18%   -1.63   0.46 0.002%
2017/12/14 28.58   -3.81%   -1.88   0.48 0.002%
2017/12/13 28.07   -5.63%   -2.09   0.51 0.002%
2017/12/12 27.93   -6.27%   -2.02   0.53 0.002%
2017/12/11 28.42   -4.79%   -1.82   0.56 0.002%
2017/12/08 28.24   -5.51%   -1.79   0.59 0.002%
2017/12/07 28.44   -4.97%   -1.61   0.62 0.002%
2017/12/06 28.29   -5.60%   -1.46   0.66 0.002%
2017/12/05 28.62   -4.63%   -1.15   0.69 0.002%
2017/12/04 28.94   -3.71%   -0.89   0.73 0.002%
2017/12/01 29.01   -3.60%   -0.71   0.77 0.002%
2017/11/30 29.13   -3.33%   -0.50   0.81 0.002%
2017/11/29 29.43   -2.44%   -0.28   0.85 0.002%
2017/11/28 29.93   -0.90%   -0.15   0.90 0.002%
2017/11/27 29.92   -1.03%   -0.24   0.95 0.002%
2017/11/24 30.03   -0.75%   -0.37   1.00 0.002%
2017/11/23 29.99   -0.95%   -0.59   1.05 0.002%
2017/11/22 29.82   -1.59%   -0.85   1.11 0.002%
2017/11/21 29.60   -2.37%   -1.09   1.17 0.002%
2017/11/20 29.43   -2.97%   -1.27   1.23 0.002%
2017/11/17 29.39   -3.18%   -1.39   1.30 0.002%
2017/11/16 29.39   -3.26%   -1.50   1.37 0.002%
2017/11/15 29.27   -3.73%   -1.62   1.45 0.002%
2017/11/14 29.10   -4.36%   -1.67   1.53 0.002%
2017/11/13 29.25   -3.97%   -1.62   1.61 0.002%
2017/11/10 29.55   -3.07%   -1.61   1.70 0.002%
2017/11/09 29.58   -3.04%   -1.73   1.79 0.002%
2017/11/08 29.58   -3.13%   -1.88   1.89 0.002%
2017/11/07 29.45   -3.63%   -2.04   1.99 0.002%
2017/11/06 29.26   -4.34%   -2.14   2.10 0.002%
2017/11/03 28.92   -5.53%   -2.13   2.22 0.002%
2017/10/31 29.40   -4.12%   -1.88   2.34 0.003%
2017/10/30 29.69   -3.28%   -1.77   2.48 0.004%
2017/10/27 29.22   -4.90%   -1.76   2.62 0.005%
2017/10/26 29.54   -4.02%   -1.45   2.76 0.006%
2017/10/25 29.71   -3.58%   -1.18   2.92 0.007%
2017/10/24 30.07   -2.54%   -0.89   3.08 0.009%
2017/10/23 30.15   -2.38%   -0.68   3.26 0.011%
2017/10/20 30.45   -1.52%   -0.43   3.44 0.014%
2017/10/19 30.74   -0.70%   -0.25   3.64 0.018%
2017/10/18 30.69   -0.95%   -0.17   3.85 0.022%
2017/10/17 30.65   -1.17%   -0.02   4.07 0.027%
2017/10/16 31.38   1.10%   0.19   4.31 0.034%
2017/10/13 31.62   1.87%   0.08   4.56 0.042%
2017/10/12 31.19   0.52%   -0.20   4.83 0.053%
2017/10/11 31.26   0.75%   -0.34   5.11 0.066%
2017/10/10 31.29   0.83%   -0.55   5.41 0.082%
2017/10/09 30.95   -0.22%   -0.86   5.73 0.102%
2017/10/06 30.35   -2.13%   -1.06   6.08 0.127%
2017/10/05 30.76   -0.82%   -0.98   6.44 0.159%
2017/10/04 30.65   -1.14%   -1.09   6.83 0.199%
2017/10/03 30.51   -1.56%   -1.15   7.25 0.249%
2017/10/02 30.33   -2.12%   -1.12   7.69 0.311%
2017/09/29 30.44   -1.77%   -0.98   8.17 0.389%
2017/09/28 30.42   -1.83%   -0.82   8.67 0.486%
2017/09/27 30.49   -1.56%   -0.58   9.22 0.607%
2017/09/26 31.17   0.61%   -0.28   9.80 0.759%
2017/09/25 30.90   -0.22%   -0.24   10.42 0.949%
2017/09/22 30.79   -0.55%   -0.04   11.08 1.186%
2017/09/21 30.63   -1.04%   0.29   11.80 1.482%
2017/09/20 31.51   1.83%   0.81   12.56 1.852%
2017/09/19 31.27   1.14%   1.04   13.39 2.315%
2017/09/18 31.40   1.64%   1.44   14.27 2.894%
2017/09/15 31.93   3.42%   1.89   15.22 3.617%
2017/09/14 31.79   3.09%   2.17   16.24 4.521%
2017/09/13 32.13   4.31%   2.59   17.34 5.651%
2017/09/12 32.18   4.61%   2.92   18.53 7.064%
2017/09/11 32.75   6.60%   3.27   19.81 8.830%
2017/09/08 33.26   8.44%   3.39   21.19 11.038%
2017/09/07 33.11   8.22%   3.20   22.68 13.798%
2017/09/06 33.09   8.37%   2.95   24.29 17.248%
2017/09/05 32.76   7.51%   2.56   26.03 21.560%
2017/09/01 32.23   5.97%   2.15   27.91 26.950%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。