貝萊德世界黃金基金 技術指標



指標說明

(MA30+MA72)/2 偏離幅度:30日均價加72日均價除以二,本欄數字表示價格偏離此均價的百分比幅度,此數值為自調參數, 例如超過10%表示價格可能回落,低於-10%表示價格可能反彈。
PPO(Price Oscillator):類似 MACD 指標。
CCI:數值低代表超賣,可能將有反彈。
McClellan Oscillator:數值低代表超賣,可能將有反彈。
Breadth Thrust:低於30%代表超賣,可能將有反彈。

 貝萊德黃金基金 (MLGold)
日期 貝萊德黃金基金 淨值 (MA30+MA72)/2
偏離幅度
PPO (Price
Oscillator)
McClellan
Oscillator
Breadth Thrust
2017/04/25 30.96   -2.70%   0.21   38.37 54.901%
2017/04/24 31.65   -0.42%   0.80   92.67 65.849%
2017/04/21 32.14   1.28%   1.20   77.66 62.866%
2017/04/20 32.09   1.33%   1.46   62.90 59.833%
2017/04/19 32.53   2.90%   1.81   29.03 52.569%
2017/04/18 32.91   4.30%   2.02   67.22 60.156%
2017/04/13 33.60   6.75%   2.06   59.51 58.528%
2017/04/12 33.28   6.01%   1.70   76.14 62.050%
2017/04/11 32.79   4.69%   1.35   88.64 65.063%
2017/04/10 32.13   2.76%   1.11   57.26 59.106%
2017/04/07 32.80   5.00%   1.11   20.22 51.660%
2017/04/06 32.17   3.10%   0.73   41.76 56.242%
2017/04/05 31.89   2.26%   0.54   76.46 64.052%
2017/04/04 31.98   2.62%   0.42   72.73 64.440%
2017/04/03 31.37   0.76%   0.20   43.58 59.717%
2017/03/31 31.02   -0.34%   0.23   -10.26 49.646%
2017/03/30 31.33   0.62%   0.46   -47.18 42.612%
2017/03/29 31.42   0.89%   0.60   -42.98 43.890%
2017/03/28 32.05   2.94%   0.71   -84.92 35.417%
2017/03/27 32.10   3.09%   0.52   -55.51 41.494%
2017/03/24 31.71   1.84%   0.21   -59.77 40.758%
2017/03/23 31.62   1.53%   0.01   -70.91 38.448%
2017/03/22 32.06   2.89%   -0.21   -38.03 45.283%
2017/03/21 31.90   2.32%   -0.76   -25.34 48.271%
2017/03/20 31.28   0.29%   -1.39   -44.47 44.714%
2017/03/17 31.11   -0.28%   -1.87   -66.58 40.268%
2017/03/16 31.38   0.58%   -2.40   -48.20 44.085%
2017/03/15 29.61   -5.09%   -3.21   2.83 55.106%
2017/03/14 30.13   -3.48%   -3.25   -54.47 43.882%
2017/03/13 30.13   -3.52%   -3.53   -17.20 52.075%
2017/03/10 29.25   -6.34%   -3.85   -4.37 55.719%
2017/03/09 29.13   -6.77%   -3.71   -49.45 47.426%
2017/03/08 29.07   -7.01%   -3.39   -56.39 46.782%
2017/03/07 29.22   -6.62%   -2.87   -89.25 40.620%
2017/03/06 29.88   -4.63%   -2.21   -95.60 39.665%
2017/03/03 29.67   -5.35%   -1.63   -76.47 44.026%
2017/03/02 30.67   -2.19%   -0.72   -131.63 32.810%
2017/03/01 30.59   -2.38%   -0.02   -91.41 41.012%
2017/02/28 31.51   0.54%   0.96   -147.80 29.042%
2017/02/27 32.71   4.41%   1.78   -108.91 36.302%
2017/02/24 33.50   7.13%   2.23   -88.79 39.822%
2017/02/23 33.60   7.78%   2.40   -82.61 40.403%
2017/02/22 33.10   6.41%   2.52   -44.03 47.726%
2017/02/21 32.91   6.02%   2.89   -37.64 48.548%
2017/02/20 33.50   8.04%   3.43   -55.94 44.018%
2017/02/17 33.98   9.81%   3.78   0.97 55.022%
2017/02/16 34.07   10.33%   3.94   28.53 60.445%
2017/02/15 33.43   8.48%   4.03   8.61 56.111%
2017/02/14 33.96   10.44%   4.39   -27.73 47.916%
2017/02/13 33.79   10.19%   4.51   7.91 54.340%
2017/02/10 33.75   10.35%   4.67   49.54 62.370%
2017/02/09 34.18   12.13%   4.81   32.97 58.518%
2017/02/08 34.52   13.76%   4.67   91.36 70.370%
2017/02/07 33.99   12.57%   4.20   81.15 68.518%
2017/02/06 33.13   10.25%   3.74   86.60 70.022%
2017/02/03 32.68   9.20%   3.49   48.62 62.527%
2017/02/02 32.73   9.78%   3.33   3.90 53.159%
2017/02/01 31.84   7.22%   3.01   29.55 58.116%
2017/01/31 31.96   7.98%   3.00   39.89 60.145%
2017/01/30 31.11   5.50%   2.85   6.26 52.959%
2017/01/27 30.81   4.82%   3.07   18.88 55.089%
2017/01/26 30.89   5.22%   3.46   -5.47 49.416%
2017/01/25 31.50   7.49%   3.88   27.82 55.520%
2017/01/24 32.32   10.54%   4.04   43.85 58.290%
2017/01/23 31.47   7.93%   3.70   62.34 61.752%
2017/01/20 30.75   5.66%   3.63   57.61 60.522%
2017/01/19 30.50   4.91%   3.87   38.75 56.208%
2017/01/18 31.50   8.47%   4.27   57.31 59.545%
2017/01/17 31.65   9.21%   4.14   76.82 63.321%
2017/01/16 30.94   6.96%   3.80   86.19 65.261%
2017/01/13 30.31   4.90%   3.65   44.67 56.576%
2017/01/12 31.17   7.90%   3.74   8.84 48.498%
2017/01/11 29.81   3.27%   3.28   44.86 55.068%
2017/01/10 30.67   6.24%   3.37   34.73 52.167%
2017/01/09 30.19   4.65%   2.93   48.68 54.099%
2017/01/06 30.85   6.97%   2.54   77.71 59.291%
2017/01/05 30.44   5.60%   1.56   150.19 74.114%
2017/01/04 29.31   1.62%   0.43   117.13 67.642%
2017/01/03 28.68   -0.67%   -0.42   90.77 62.330%
2016/12/30 29.52   2.12%   -1.19   59.41 55.690%
2016/12/29 28.20   -2.55%   -2.74   113.34 66.835%
2016/12/28 26.63   -8.16%   -3.95   84.80 61.321%
2016/12/27 26.07   -10.38%   -4.51   67.16 57.901%
2016/12/23 25.86   -11.36%   -4.82   55.89 55.709%
2016/12/22 25.77   -12.04%   -5.02   29.38 50.191%
2016/12/21 25.70   -12.79%   -5.13   24.20 48.849%
2016/12/20 25.29   -14.79%   -5.15   39.12 51.686%
2016/12/19 25.46   -14.80%   -4.82   9.22 45.162%
2016/12/16 25.42   -15.49%   -4.39   13.19 45.342%
2016/12/15 25.36   -16.26%   -3.73   36.32 49.535%
2016/12/14 28.31   -7.19%   -2.75   5.61 42.474%
2016/12/13 27.64   -9.80%   -3.15   60.62 53.092%
2016/12/12 27.58   -10.37%   -3.22   46.64 49.698%
2016/12/09 28.19   -8.78%   -3.23   49.51 49.622%
2016/12/08 28.34   -8.67%   -3.53   85.06 56.472%
2016/12/07 28.51   -8.53%   -3.96   74.16 53.922%
2016/12/06 28.22   -9.83%   -4.57   99.96 59.070%
2016/12/05 27.60   -12.22%   -5.11   124.69 64.463%
2016/12/02 27.80   -12.06%   -5.39   92.77 58.356%
2016/12/01 27.07   -14.83%   -5.77   67.90 53.500%
2016/11/30 27.62   -13.62%   -5.74   64.40 52.985%
2016/11/29 27.91   -13.15%   -5.93   81.05 56.856%
2016/11/28 27.66   -14.30%   -6.23   65.93 54.402%
2016/11/25 27.41   -15.48%   -6.38   21.87 45.780%
2016/11/24 27.26   -16.36%   -6.31   48.19 51.670%
2016/11/23 27.49   -16.07%   -6.03   -12.28 39.588%
2016/11/22 28.35   -13.84%   -5.67   8.04 43.930%
2016/11/21 28.59   -13.46%   -5.58   5.76 43.802%
2016/11/18 28.09   -15.30%   -5.49   3.06 43.643%
2016/11/17 29.30   -12.01%   -5.00   -21.23 38.929%
2016/11/16 29.10   -12.95%   -4.92   -2.41 43.106%
2016/11/15 28.77   -14.32%   -4.61   -6.37 42.772%
2016/11/14 27.41   -18.84%   -3.94   -36.96 36.798%
2016/11/11 29.38   -13.60%   -2.27   -82.26 27.248%
2016/11/10 31.78   -7.02%   -1.05   -60.04 31.283%
2016/11/09 33.37   -2.70%   -0.63   -33.71 36.326%
2016/11/08 32.37   -5.81%   -0.87   -15.71 39.852%
2016/11/07 32.45   -5.85%   -0.67   -7.56 41.483%
2016/11/04 33.29   -3.71%   -0.42   -10.97 40.744%
2016/11/03 33.94   -2.13%   -0.51   -1.91 42.598%
2016/11/02 34.44   -0.84%   -0.96   -17.29 39.358%
2016/10/31 32.42   -6.73%   -1.80   29.81 49.198%
2016/10/28 32.34   -7.18%   -1.85   -17.63 39.623%
2016/10/27 32.41   -7.20%   -1.85   -43.77 33.904%
2016/10/26 33.05   -5.63%   -1.85   -0.98 42.380%
2016/10/25 32.92   -6.21%   -2.14   36.07 50.198%
2016/10/24 33.17   -5.74%   -2.42   1.22 43.302%
2016/10/21 33.11   -6.16%   -2.89   25.44 48.573%
2016/10/20 33.34   -5.84%   -3.42   27.61 49.606%
2016/10/19 33.07   -6.91%   -4.20   38.12 52.632%
2016/10/18 31.94   -10.37%   -5.01   20.95 50.165%
2016/10/17 31.30   -12.47%   -5.43   -13.88 43.956%
2016/10/14 31.49   -12.28%   -5.55   -31.78 41.055%
2016/10/13 31.45   -12.59%   -5.72   -26.55 42.986%
2016/10/12 31.00   -14.04%   -5.81   -46.27 39.843%
2016/10/11 30.72   -15.09%   -5.59   -106.43 27.929%
2016/10/10 31.32   -13.72%   -5.07   -103.06 28.661%
2016/10/07 31.66   -13.08%   -4.58   -108.27 27.494%
2016/10/06 31.31   -14.29%   -4.03   -87.73 31.590%
2016/10/05 32.26   -11.97%   -3.04   -123.31 23.862%
2016/10/04 33.16   -9.81%   -2.14   -91.09 29.827%
2016/10/03 35.30   -4.23%   -1.32   -52.89 37.284%
2016/09/30 35.96   -2.64%   -1.21   -33.88 41.050%
2016/09/29 35.84   -3.14%   -1.36   -11.45 45.757%
2016/09/28 35.38   -4.51%   -1.47   -24.14 43.306%
2016/09/27 35.49   -4.42%   -1.37   -77.82 31.910%
2016/09/26 36.28   -2.53%   -1.26   -65.43 33.638%
2016/09/23 36.88   -1.11%   -1.46   -21.31 42.048%
2016/09/22 37.76   1.10%   -1.99   30.41 52.560%
2016/09/21 35.53   -4.91%   -3.07   61.48 59.450%
2016/09/20 34.72   -7.23%   -3.42   24.37 52.438%
2016/09/16 34.47   -8.08%   -3.44   -4.56 46.798%
2016/09/15 34.31   -8.73%   -3.28   -9.14 45.997%
2016/09/14 35.14   -6.71%   -2.94   -43.67 38.746%
2016/09/13 35.13   -6.90%   -2.80   -39.94 39.057%
2016/09/12 35.23   -6.75%   -2.57   8.51 48.821%
2016/09/09 35.88   -5.11%   -2.25   -51.84 36.026%
2016/09/08 37.50   -0.90%   -2.09   -18.14 42.255%
2016/09/07 37.74   -0.17%   -2.56   19.74 49.694%
2016/09/06 36.74   -2.65%   -3.26   20.08 49.618%
2016/09/05 36.46   -3.31%   -3.68   -38.12 37.023%
2016/09/02 36.17   -4.05%   -4.05   -47.49 46.279%
2016/09/01 33.85   -10.19%   -4.33   -72.79 42.224%
2016/08/31 34.24   -9.26%   -3.56   -131.20 30.905%
2016/08/30 35.73   -5.51%   -2.67   -111.02 35.506%
2016/08/29 36.05   -4.77%   -2.09   -86.78 41.258%
2016/08/26 36.85   -2.75%   -1.42   -145.63 29.698%
2016/08/25 36.41   -3.96%   -0.84   -125.89 33.998%
2016/08/24 37.50   -1.19%   0.13   -160.56 26.873%
2016/08/23 39.01   2.79%   0.96   -140.05 30.814%
2016/08/22 38.86   2.48%   1.41   -116.88 35.393%
2016/08/19 40.18   6.06%   2.06   -107.88 37.099%
2016/08/18 40.43   6.89%   2.33   -113.44 35.659%
2016/08/17 39.87   5.61%   2.54   -113.02 35.199%
2016/08/16 40.70   7.96%   3.01   -126.48 31.499%
2016/08/12 41.48   10.33%   3.23   -96.00 36.596%
2016/08/11 41.19   10.01%   3.13   -76.03 39.495%
2016/08/10 41.27   10.69%   3.06   -35.99 46.591%
2016/08/09 40.16   8.23%   2.86   -5.19 51.989%
2016/08/08 39.93   8.01%   3.00   21.12 56.654%
2016/08/05 39.86   8.22%   3.23   32.27 58.318%
2016/08/04 40.88   11.52%   3.51   64.62 64.565%
2016/08/03 40.60   11.34%   3.37   67.96 65.081%
2016/08/02 41.11   13.33%   3.24   71.47 65.726%
2016/08/01 40.14   11.27%   2.76   89.77 69.657%
2016/07/29 39.62   10.35%   2.47   66.80 65.196%
2016/07/28 39.76   11.27%   2.26   50.91 62.050%
2016/07/27 38.30   7.69%   1.87   58.02 63.673%
2016/07/26 37.35   5.39%   1.95   14.02 54.591%
2016/07/25 37.16   5.14%   2.46   9.25 53.239%
2016/07/22 37.88   7.53%   3.17   47.81 60.994%
2016/07/21 37.71   7.43%   3.74   27.65 56.798%
2016/07/20 37.77   8.06%   4.52   1.31 50.997%
2016/07/19 39.31   12.97%   5.46   38.07 58.191%
2016/07/18 39.39   13.85%   5.93   83.44 67.739%
2016/07/15 39.75   15.69%   6.41   42.45 59.674%
2016/07/14 39.54   15.93%   6.77   46.24 60.703%
2016/07/13 40.36   19.22%   7.20   -1.57 50.879%
2016/07/12 40.13   19.53%   7.26   12.69 53.599%
2016/07/11 40.47   21.45%   7.30   63.08 64.221%
2016/07/08 39.45   19.30%   7.02   41.07 60.276%
2016/07/06 40.19   22.45%   6.96   3.40 52.845%
2016/07/05 39.32   20.66%   6.36   -28.98 46.056%
2016/07/04 39.34   21.55%   5.81   -12.11 49.238%
2016/07/01 37.71   17.34%   4.90   46.69 61.547%
2016/06/30 36.56   14.45%   4.34   9.91 54.434%
2016/06/29 36.29   14.03%   4.05   1.93 53.043%
2016/06/28 35.32   11.39%   3.69   -2.21 52.414%
2016/06/27 35.98   13.89%   3.60   -12.24 50.518%
2016/06/24 35.53   12.87%   3.08   -5.71 52.037%
2016/06/22 33.23   5.92%   2.52   14.96 56.714%
2016/06/21 33.40   6.73%   2.89   -12.94 51.448%
2016/06/20 33.27   6.62%   3.25   -19.50 50.420%
2016/06/17 34.03   9.31%   3.73   -66.05 40.802%
2016/06/16 34.82   12.20%   3.92   -62.92 41.002%
2016/06/15 33.54   8.43%   3.68   -38.10 45.698%
2016/06/14 33.72   9.20%   3.95   -86.83 34.900%
2016/06/13 34.41   11.70%   4.13   -53.97 40.500%
2016/06/10 34.92   13.76%   3.93   -26.58 45.070%
2016/06/09 34.14   11.73%   3.30   31.59 56.338%
2016/06/08 34.58   13.67%   2.78   17.57 52.922%
2016/06/07 33.37   10.19%   1.77   39.08 56.778%
2016/06/06 33.26   10.22%   1.01   78.63 64.722%
2016/06/03 32.34   7.56%   0.01   71.80 63.403%
2016/06/02 30.16   0.57%   -0.84   28.31 54.254%
2016/06/01 30.31   1.17%   -0.77   -22.73 42.818%
2016/05/31 29.83   -0.23%   -0.75   -15.46 42.807%
2016/05/30 29.50   -1.14%   -0.43   -56.99 32.081%
2016/05/27 30.19   1.34%   0.18   -63.46 40.101%
2016/05/26 30.72   3.30%   0.63   -12.18 50.126%
2016/05/25 29.56   -0.38%   0.93   47.87 62.658%
2016/05/24 30.92   4.40%   1.95   0.87 53.323%
2016/05/23 31.53   6.90%   2.54   12.72 55.939%
2016/05/20 31.43   7.09%   2.96   -1.33 53.256%
2016/05/19 30.85   5.68%   3.52   26.79 59.428%
2016/05/18 33.21   14.36%   4.52   -7.30 52.857%
2016/05/17 33.18   15.02%   4.52   36.40 62.499%
2016/05/13 32.41   13.12%   4.43   -12.95 53.124%
2016/05/12 33.13   16.43%   4.63   -53.88 44.977%
2016/05/11 32.68   15.73%   4.41   -1.18 56.221%
2016/05/10 30.92   10.29%   4.27   -23.09 52.419%
2016/05/09 31.21   11.90%   4.95   -81.99 40.524%
2016/05/06 32.37   16.70%   5.61   -50.15 47.083%
2016/05/04 31.63   14.76%   5.75   -112.87 33.854%
2016/05/03 32.66   19.11%   6.23   -68.61 42.318%
2016/05/02 33.62   23.55%   6.18   -16.44 52.898%
2016/04/29 32.69   21.16%   5.43   44.67 66.123%
2016/04/28 31.22   16.57%   4.80   -1.07 57.654%
2016/04/27 30.42   14.21%   4.68   -54.56 47.067%
2016/04/26 29.93   12.91%   4.87   -58.32 46.334%
2016/04/25 30.22   14.60%   5.32   -120.87 32.918%
2016/04/22 30.81   17.42%   5.64   -76.35 41.148%
2016/04/21 30.65   17.42%   5.62   -43.33 47.268%
2016/04/20 31.17   20.02%   5.56   -62.93 42.417%
2016/04/19 30.56   18.44%   5.05   -7.53 53.021%
2016/04/18 29.28     4.59   -12.85 51.276%
2016/04/15 28.73     4.65   31.68 59.928%
2016/04/14 29.46     4.95   -13.89 49.910%
2016/04/13 29.86     4.82   49.85 62.388%
2016/04/12 29.56     4.29   104.62 73.817%
2016/04/11 29.37     3.64   109.58 75.604%
2016/04/08 27.96     2.80   75.76 69.505%
2016/04/07 27.49     2.49   35.75 61.881%
2016/04/06 26.62     2.31   27.75 60.684%
2016/04/05 26.35     2.57   -1.27 55.022%
2016/03/31 27.31     3.06   -35.21 47.945%
2016/03/30 27.16     3.03   22.77 59.931%
2016/03/29 26.06     3.02   20.28 59.914%
2016/03/24 26.17     3.66   -29.54 49.892%
2016/03/23 26.32     4.39   -68.15 41.532%
2016/03/22 27.84     5.18   -34.92 47.748%
2016/03/21 27.38     5.17   4.14 55.518%
2016/03/18 27.63     5.34   10.81 56.897%
2016/03/17 28.51     5.30   -16.53 51.121%
2016/03/16 25.94     4.54   25.65 59.734%
2016/03/15 25.79     5.10   -22.62 49.668%
2016/03/14 26.39     5.87   -59.45 41.252%
2016/03/11 27.39     6.39   -4.72 51.565%
2016/03/10 26.89     6.28   59.32 64.456%
2016/03/09 25.68     6.34   36.41 59.737%
2016/03/08 26.51     7.10   -10.09 49.671%
2016/03/07 27.10     7.43   52.54 62.089%
2016/03/04 27.29     7.30   28.03 56.779%
2016/03/03 25.69     6.83   77.16 66.806%
2016/03/02 25.06     7.15   36.70 58.508%
2016/03/01 25.65     7.86   -10.83 48.135%
2016/02/29 25.56     8.26   50.60 60.169%
2016/02/26 25.64     8.68   28.59 55.211%
2016/02/25 25.67     9.02   145.73 56.514%
2016/02/24 26.02     9.24   50.81 45.642%
2016/02/23 25.67     9.09   167.56 57.053%
2016/02/22 24.89     8.92   186.18 58.816%
2016/02/19 25.08     9.06   95.76 48.520%
2016/02/18 24.14     8.89   173.07 55.650%
2016/02/17 23.81     9.18   81.18 44.562%
2016/02/16 23.97     9.61   90.20 43.202%
2016/02/15 24.87     9.86   211.34 54.002%
2016/02/12 24.19     9.27   234.82 67.502%
2016/02/11 23.86     8.78   149.80 59.378%
2016/02/10 22.69     8.14   203.48 65.890%

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。