|
|
黃金礦業指數
2025/12/18 03:39:35
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
693.4827 |
-4.18 |
-0.60% |
707.6904 |
685.9768 |
- |
151.64% |
12/16 |
| 費城金銀指數 |
335.4376 |
-0.92 |
-0.27% |
341.1635 |
331.428 |
- |
144.49% |
12/16 |
| 道瓊貴金屬指數 |
630.74 |
-4.49 |
-0.71% |
644.04 |
624.57 |
- |
149.88% |
12/16 |
| FTSE金礦指數 |
5413.92 |
-10.88 |
-0.20% |
5413.92 |
5413.92 |
5413.92 |
166.03% |
12/15 |
| 黃金期貨 |
4346.65 |
14.35 |
0.33% |
4373.4 |
4330.95 |
- |
64.71% |
05:54 |
| 黃金 |
4318.8 |
15.50 |
0.36% |
4343.1 |
4301.1 |
- |
64.48% |
05:54 |
| 銀期貨 |
65.93 |
2.607 |
4.12% |
66.63 |
63.728 |
- |
125.11% |
05:54 |
| 銀 |
65.788 |
2.00 |
3.13% |
66.551 |
63.616 |
- |
127.21% |
05:54 |
| S&P高盛黃金 |
2522.299 |
-1.69 |
-0.07% |
2542.618 |
2502.213 |
- |
64.04% |
15:43 |
| S&P高盛黃金ER |
263.0151 |
-0.18 |
-0.07% |
265.1218 |
260.9206 |
- |
55.56% |
15:43 |
| S&P道瓊白銀 |
565.9498 |
-2.38 |
-0.42% |
572.6708 |
565.9498 |
- |
105.35% |
12/16 |
| Arca黃金礦業 |
2378.16 |
-20.18 |
-0.84% |
2418.60 |
2359.38 |
- |
148.61% |
16:09 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/16 |
| 高盛貴金屬指數 |
438.3038 |
-0.46 |
-0.10% |
441.827 |
434.4332 |
- |
59.61% |
15:43 |
| 高盛工業金屬 |
235.2059 |
-0.68 |
-0.29% |
236.4966 |
234.0442 |
- |
16.79% |
15:43 |
| Rogers金屬 |
4661.57 |
11.61 |
0.25% |
4661.7 |
4656.49 |
4658.63 |
45.50% |
18:54 |
| 道瓊世界原料 |
426.74 |
-2.73 |
-0.64% |
429.57 |
425.31 |
- |
30.21% |
15:51 |
| 道瓊美國礦產 |
220.84 |
-1.64 |
-0.74% |
224.54 |
217.92 |
- |
159.35% |
15:51 |
| GLD ETF |
395.89 |
0.09 |
0.02% |
- |
- |
- |
63.50% |
12/16 |
| SLV ETF |
57.73 |
-0.38 |
-0.65% |
- |
- |
- |
119.26% |
12/16 |
| PPLT ETF |
167.77 |
4.83 |
2.96% |
- |
- |
- |
102.01% |
12/16 |
| PALL ETF |
146.11 |
2.72 |
1.90% |
- |
- |
- |
74.94% |
12/16 |
| 黃金(EOD) |
4303.36 |
-3.14 |
-0.07% |
- |
- |
- |
64.37% |
14:30 |
| 白銀(EOD) |
63.74 |
-0.31 |
-0.48% |
- |
- |
- |
117.99% |
12/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
