|
|
黃金礦業指數
2025/9/18 01:51:56
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
555.7057 |
-13.31 |
-2.34% |
569.0126 |
554.6418 |
- |
101.65% |
09/16 |
| 費城金銀指數 |
271.476 |
-6.36 |
-2.29% |
277.573 |
270.923 |
- |
97.87% |
09/16 |
| 道瓊貴金屬指數 |
515.19 |
-9.49 |
-1.81% |
524.85 |
512.89 |
- |
104.10% |
09/16 |
| FTSE金礦指數 |
4386.26 |
0 |
0.00% |
4386.26 |
4386.26 |
4386.26 |
115.53% |
09/15 |
| 黃金期貨 |
3705.35 |
-19.75 |
-0.53% |
3732.8 |
3698.7 |
- |
40.41% |
05:04 |
| 黃金 |
3670.3 |
0.00 |
0.00% |
3696.1 |
3662.2 |
- |
39.78% |
05:05 |
| 銀期貨 |
42.005 |
-0.912 |
-2.13% |
42.938 |
41.93 |
- |
43.42% |
05:04 |
| 銀 |
41.671 |
0.00 |
0.00% |
42.682 |
41.51 |
- |
43.92% |
05:05 |
| S&P高盛黃金 |
2168.782 |
3.55 |
0.16% |
2177.108 |
2161.155 |
- |
41.05% |
09/16 |
| S&P高盛黃金ER |
228.0543 |
0.37 |
0.16% |
228.9298 |
227.2524 |
- |
34.88% |
09/16 |
| S&P道瓊白銀 |
388.3134 |
-0.41 |
-0.10% |
392.9098 |
385.6262 |
- |
40.90% |
15:42 |
| Arca黃金礦業 |
1936.62 |
-29.17 |
-1.48% |
1971.55 |
1929.31 |
- |
102.45% |
17:09 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/16 |
| 高盛貴金屬指數 |
371.7659 |
0.52 |
0.14% |
373.4326 |
370.5544 |
- |
35.38% |
09/16 |
| 高盛工業金屬 |
217.932 |
-0.02 |
-0.01% |
218.3665 |
216.5519 |
- |
8.21% |
09/16 |
| Rogers金屬 |
3967.77 |
-0.34 |
-0.01% |
3968.2 |
3965.26 |
3965.64 |
23.85% |
19:55 |
| 道瓊世界原料 |
401.16 |
-0.17 |
-0.04% |
403.3 |
400.44 |
- |
22.41% |
09/16 |
| 道瓊美國礦產 |
182.41 |
-1.90 |
-1.03% |
184.31 |
180.87 |
- |
114.22% |
09/16 |
| GLD ETF |
339.59 |
0.68 |
0.20% |
- |
- |
- |
40.25% |
09/16 |
| SLV ETF |
38.60 |
-0.16 |
-0.41% |
- |
- |
- |
46.60% |
09/16 |
| PPLT ETF |
126.86 |
-1.29 |
-1.01% |
- |
- |
- |
52.75% |
09/16 |
| PALL ETF |
107.30 |
-2.06 |
-1.88% |
- |
- |
- |
28.47% |
09/16 |
| 黃金(EOD) |
3691.34 |
11.96 |
0.33% |
- |
- |
- |
40.99% |
14:30 |
| 白銀(EOD) |
42.58 |
-0.11 |
-0.26% |
- |
- |
- |
45.62% |
09/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
