|
|
黃金礦業指數
2025/12/6 00:38:16
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
668.0818 |
6.22 |
0.94% |
668.7657 |
655.6077 |
- |
142.43% |
12/04 |
| 費城金銀指數 |
319.2898 |
1.28 |
0.40% |
319.6081 |
314.2111 |
- |
132.72% |
12/04 |
| 道瓊貴金屬指數 |
604.83 |
4.23 |
0.70% |
605.8 |
594.78 |
- |
139.61% |
12/04 |
| FTSE金礦指數 |
5170.46 |
-24.85 |
-0.48% |
5170.46 |
5170.46 |
5170.46 |
154.07% |
12/03 |
| 黃金期貨 |
4255.8 |
12.8 |
0.30% |
4260.95 |
4224.9 |
- |
61.27% |
02:44 |
| 黃金 |
4227.5 |
18.30 |
0.43% |
4231.7 |
4194.1 |
- |
61.00% |
03:03 |
| 銀期貨 |
58.73 |
1.239 |
2.16% |
59.073 |
57.33 |
- |
100.53% |
02:44 |
| 銀 |
58.385 |
1.22 |
2.13% |
58.55 |
56.811 |
- |
101.64% |
03:03 |
| S&P高盛黃金 |
2470.307 |
6.11 |
0.25% |
2474.208 |
2447.834 |
- |
60.66% |
15:52 |
| S&P高盛黃金ER |
257.5938 |
0.64 |
0.25% |
258.0005 |
255.2503 |
- |
52.35% |
15:52 |
| S&P道瓊白銀 |
513.8264 |
-10.09 |
-1.93% |
514.1303 |
513.1918 |
- |
86.44% |
12/04 |
| Arca黃金礦業 |
2284.06 |
5.68 |
0.25% |
2287.12 |
2252.98 |
- |
138.77% |
16:09 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/04 |
| 高盛貴金屬指數 |
425.996 |
0.13 |
0.03% |
427.601 |
422.713 |
- |
55.13% |
15:52 |
| 高盛工業金屬 |
236.2895 |
-0.10 |
-0.04% |
237.1025 |
234.3046 |
- |
17.33% |
15:52 |
| Rogers金屬 |
4517.34 |
-7.66 |
-0.17% |
4520.81 |
4516.61 |
4520.42 |
41.00% |
18:54 |
| 道瓊世界原料 |
422.05 |
1.02 |
0.24% |
422.56 |
420.73 |
- |
28.78% |
12/04 |
| 道瓊美國礦產 |
209.2 |
2.25 |
1.09% |
209.26 |
204.05 |
- |
145.68% |
12/04 |
| GLD ETF |
387.13 |
0.25 |
0.06% |
- |
- |
- |
59.89% |
12/04 |
| SLV ETF |
51.76 |
-1.31 |
-2.47% |
- |
- |
- |
96.58% |
12/04 |
| PPLT ETF |
150.20 |
-1.43 |
-0.94% |
- |
- |
- |
80.85% |
12/04 |
| PALL ETF |
132.28 |
-2.40 |
-1.78% |
- |
- |
- |
58.38% |
12/04 |
| 黃金(EOD) |
4208.42 |
5.19 |
0.12% |
- |
- |
- |
60.74% |
14:30 |
| 白銀(EOD) |
57.06 |
-1.42 |
-2.44% |
- |
- |
- |
95.14% |
12/04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
