|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
747.9105 |
3.57 |
0.48% |
753.3414 |
734.4252 |
- |
6.62% |
11:25 |
| 費城金銀指數 |
368.822 |
3.93 |
1.08% |
370.192 |
361.512 |
- |
7.75% |
11:40 |
| 道瓊貴金屬指數 |
666.9 |
3.71 |
0.56% |
671.21 |
653.82 |
- |
4.09% |
11:40 |
| FTSE金礦指數 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金期貨 |
4519.12 |
12.82 |
0.28% |
4571.17 |
4492.6 |
- |
4.39% |
12:15 |
| 黃金 |
4491.7 |
5.60 |
0.12% |
4542.1 |
4462.5 |
- |
4.05% |
12:13 |
| 銀期貨 |
75.798 |
0.543 |
0.72% |
77.345 |
74.79 |
- |
7.12% |
12:14 |
| 銀 |
75.62 |
0.63 |
0.84% |
77.126 |
74.383 |
- |
5.73% |
12:13 |
| S&P高盛黃金 |
2633.151 |
9.55 |
0.36% |
2661.33 |
2615.801 |
- |
4.18% |
10:22 |
| S&P高盛黃金ER |
268.4738 |
0.97 |
0.36% |
271.3469 |
266.7049 |
- |
1.87% |
10:22 |
| S&P道瓊白銀 |
671.5369 |
8.99 |
1.36% |
680.9574 |
658.5948 |
- |
6.42% |
11:40 |
| Arca黃金礦業 |
2515.70 |
23.92 |
0.96% |
2531.25 |
2473.92 |
2492.67 |
2.98% |
12:15 |
| 黃金礦商看漲百分比 |
30.77 |
-3.85 |
-11.11% |
- |
- |
- |
-66.77% |
06/01 |
| 高盛貴金屬指數 |
454.6028 |
1.74 |
0.38% |
459.9281 |
451.3868 |
- |
2.30% |
10:22 |
| 高盛工業金屬 |
292.8569 |
3.37 |
1.16% |
293.2634 |
289.4909 |
- |
17.15% |
10:22 |
| Rogers金屬 |
5477.54 |
13.04 |
0.24% |
5480.41 |
5473.14 |
5474.98 |
9.00% |
19:54 |
| 道瓊世界原料 |
515.19 |
5.78 |
1.13% |
515.33 |
506.87 |
- |
17.08% |
10:52 |
| 道瓊美國礦產 |
242.6 |
0.56 |
0.23% |
244.26 |
237.47 |
- |
7.98% |
10:52 |
| GLD ETF |
412.18 |
0.92 |
0.22% |
- |
- |
- |
4.00% |
12:44 |
| SLV ETF |
68.23 |
0.56 |
0.83% |
- |
- |
- |
5.91% |
12:44 |
| PPLT ETF |
17.50 |
0.05 |
0.29% |
- |
- |
- |
-90.61% |
12:44 |
| PALL ETF |
24.88 |
0.06 |
0.24% |
- |
- |
- |
-82.89% |
12:43 |
| 黃金(EOD) |
4489.56 |
4.46 |
0.10% |
- |
- |
- |
4.12% |
12:44 |
| 白銀(EOD) |
75.36 |
0.50 |
0.67% |
- |
- |
- |
5.90% |
12:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
