|
|
黃金礦業指數
2026/4/19 21:43:58
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
855.706 |
26.49 |
3.19% |
872.265 |
829.222 |
- |
21.98% |
04/17 |
| 費城金銀指數 |
410.9089 |
12.53 |
3.14% |
418.4627 |
404.1775 |
- |
20.05% |
04/17 |
| 道瓊貴金屬指數 |
761.63 |
24.48 |
3.32% |
775.11 |
751.3 |
- |
18.88% |
04/17 |
| FTSE金礦指數 |
6361.89 |
0 |
0.00% |
6361.89 |
6361.89 |
6361.89 |
14.69% |
04/14 |
| 黃金期貨 |
4879.6 |
71.3 |
1.48% |
4917.7 |
4785.9 |
- |
12.72% |
16:38 |
| 黃金 |
4831.4 |
40.10 |
0.84% |
4889.6 |
4767.4 |
- |
11.92% |
16:40 |
| 銀期貨 |
81.842 |
3.132 |
3.98% |
83.245 |
77.77 |
- |
15.66% |
16:38 |
| 銀 |
80.951 |
2.40 |
3.06% |
83.165 |
77.697 |
- |
13.18% |
16:40 |
| S&P高盛黃金 |
2840.941 |
41.51 |
1.48% |
2859.63 |
2787.611 |
- |
12.40% |
15:35 |
| S&P高盛黃金ER |
291.8456 |
4.26 |
1.48% |
293.7655 |
286.3671 |
- |
10.74% |
15:35 |
| S&P道瓊白銀 |
725.753 |
27.82 |
3.99% |
738.0965 |
690.2459 |
- |
15.01% |
15:35 |
| Arca黃金礦業 |
2871.26 |
72.02 |
2.57% |
2913.11 |
2786.83 |
- |
17.53% |
17:09 |
| 黃金礦商看漲百分比 |
50.00 |
3.85 |
8.33% |
- |
- |
- |
-46.00% |
04/17 |
| 高盛貴金屬指數 |
494.2876 |
8.63 |
1.78% |
497.5944 |
483.2158 |
- |
11.23% |
15:35 |
| 高盛工業金屬 |
277.4815 |
-1.50 |
-0.54% |
280.2372 |
272.7537 |
- |
11.00% |
15:35 |
| Rogers金屬 |
5530.3 |
49.55 |
0.90% |
5573.01 |
5442.73 |
5472.7 |
10.05% |
13:25 |
| 道瓊世界原料 |
519.31 |
3.34 |
0.65% |
522.82 |
514.57 |
- |
18.02% |
04/17 |
| 道瓊美國礦產 |
267.36 |
7.58 |
2.92% |
271.45 |
262.53 |
- |
19.00% |
04/17 |
| GLD ETF |
445.93 |
5.85 |
1.33% |
- |
- |
- |
12.52% |
04/17 |
| SLV ETF |
73.63 |
2.39 |
3.35% |
- |
- |
- |
14.30% |
04/17 |
| PPLT ETF |
192.47 |
2.18 |
1.15% |
- |
- |
- |
3.24% |
04/17 |
| PALL ETF |
142.55 |
1.20 |
0.85% |
- |
- |
- |
-1.95% |
04/17 |
| 黃金(EOD) |
4833.56 |
45.04 |
0.94% |
- |
- |
- |
12.10% |
14:30 |
| 白銀(EOD) |
80.75 |
2.34 |
2.98% |
- |
- |
- |
13.48% |
04/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
