|
|
黃金礦業指數
2025/3/15 08:13:49
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
343.859 |
3.87 |
1.14% |
345.39 |
339.989 |
- |
24.78% |
11:49 |
| 費城金銀指數 |
170.0471 |
2.24 |
1.33% |
170.363 |
167.925 |
- |
23.94% |
12:03 |
| 道瓊貴金屬指數 |
324.59 |
3.54 |
1.10% |
326.13 |
321.07 |
- |
28.59% |
12:03 |
| FTSE金礦指數 |
2599.17 |
0 |
0.00% |
2599.17 |
2599.17 |
2599.17 |
27.72% |
03/13 |
| 黃金期貨 |
2994.6 |
3.3 |
0.11% |
3017.11 |
2988.96 |
- |
13.48% |
11:40 |
| 黃金 |
2985.6 |
0.00 |
0.00% |
3004.9 |
2977.3 |
- |
13.71% |
11:54 |
| 銀期貨 |
34.263 |
-0.043 |
-0.13% |
34.853 |
34.143 |
- |
16.99% |
11:39 |
| 銀 |
33.75 |
0.00 |
0.00% |
34.18 |
33.36 |
- |
16.56% |
11:55 |
| S&P高盛黃金 |
1759.141 |
1.16 |
0.07% |
1772.823 |
1756.521 |
- |
14.41% |
11:51 |
| S&P高盛黃金ER |
189.6872 |
0.13 |
0.07% |
191.1625 |
189.4047 |
- |
12.19% |
11:51 |
| S&P道瓊白銀 |
319.5433 |
-0.71 |
-0.22% |
325.3311 |
318.7498 |
- |
15.94% |
12:03 |
| Arca黃金礦業 |
1227.25 |
18.78 |
1.55% |
1231.43 |
1212.40 |
- |
28.29% |
11:35 |
| 黃金礦商看漲百分比 |
71.43 |
3.57 |
5.26% |
- |
- |
- |
81.80% |
03/13 |
| 高盛貴金屬指數 |
308.9416 |
0.14 |
0.04% |
311.5867 |
308.5029 |
- |
12.50% |
11:51 |
| 高盛工業金屬 |
216.3814 |
-0.56 |
-0.26% |
218.0793 |
216.2123 |
- |
7.44% |
11:51 |
| Rogers金屬 |
3548.65 |
6.46 |
0.18% |
3552.95 |
3483.68 |
3509.69 |
10.76% |
19:54 |
| 道瓊世界原料 |
348.89 |
4.06 |
1.18% |
349.1 |
344.72 |
- |
6.46% |
11:51 |
| 道瓊美國礦產 |
107.58 |
1.42 |
1.34% |
108.02 |
106.13 |
- |
26.34% |
11:51 |
| GLD ETF |
275.14 |
0.01 |
0.00% |
- |
- |
- |
13.63% |
12:04 |
| SLV ETF |
30.58 |
-0.16 |
-0.52% |
- |
- |
- |
16.14% |
12:04 |
| PPLT ETF |
90.78 |
-0.22 |
-0.24% |
- |
- |
- |
9.31% |
11:48 |
| PALL ETF |
88.19 |
0.32 |
0.36% |
- |
- |
- |
5.59% |
12:00 |
| 黃金(EOD) |
2991.30 |
44.50 |
1.51% |
- |
- |
- |
14.25% |
14:30 |
| 白銀(EOD) |
34.31 |
0.56 |
1.67% |
- |
- |
- |
17.34% |
03/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
