|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
667.0315 |
23.03 |
3.58% |
667.0315 |
0.0 |
- |
-4.91% |
07/02 |
| 費城金銀指數 |
328.4176 |
11.75 |
3.71% |
331.7275 |
321.0589 |
- |
-4.05% |
07/02 |
| 道瓊貴金屬指數 |
594.03 |
21.90 |
3.83% |
598.39 |
582.29 |
- |
-7.28% |
07/02 |
| FTSE金礦指數 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金期貨 |
4187.3 |
61.6 |
1.49% |
4207.9 |
4134 |
- |
-3.27% |
16:26 |
| 黃金 |
4176.1 |
52.20 |
1.27% |
4196.1 |
4120.5 |
- |
-3.26% |
16:40 |
| 銀期貨 |
62.815 |
1.751 |
2.87% |
63.353 |
61.385 |
- |
-11.23% |
16:26 |
| 銀 |
62.517 |
1.43 |
2.36% |
63.017 |
60.797 |
- |
-12.59% |
16:40 |
| S&P高盛黃金 |
2402.014 |
25.21 |
1.06% |
2419.888 |
2353.924 |
- |
-4.96% |
15:34 |
| S&P高盛黃金ER |
244.9074 |
2.57 |
1.06% |
246.7298 |
240.0042 |
- |
-7.07% |
15:34 |
| S&P道瓊白銀 |
533.708 |
4.83 |
0.91% |
546.7832 |
519.2955 |
- |
-15.42% |
15:34 |
| Arca黃金礦業 |
2275.80 |
121.39 |
5.63% |
2275.80 |
2153.85 |
2153.96 |
-6.84% |
16:19 |
| 黃金礦商看漲百分比 |
25.68 |
1.02 |
4.13% |
- |
- |
- |
-72.26% |
07/03 |
| 高盛貴金屬指數 |
408.6915 |
4.23 |
1.05% |
412.482 |
400.2159 |
- |
-8.03% |
15:34 |
| 高盛工業金屬 |
261.8002 |
0.64 |
0.25% |
262.6864 |
258.7122 |
- |
4.73% |
15:34 |
| Rogers金屬 |
4873.2 |
0 |
0.00% |
4912.3 |
4813.13 |
4826.3 |
-3.02% |
07/02 |
| 道瓊世界原料 |
479.69 |
6.37 |
1.35% |
485.38 |
478.37 |
- |
9.01% |
07/03 |
| 道瓊美國礦產 |
217.6 |
7.85 |
3.74% |
219.5 |
209.75 |
- |
-3.15% |
07/02 |
| GLD ETF |
378.13 |
7.53 |
2.03% |
- |
- |
- |
-4.59% |
07/02 |
| SLV ETF |
55.02 |
1.44 |
2.69% |
- |
- |
- |
-14.59% |
07/02 |
| PPLT ETF |
14.72 |
0.43 |
3.01% |
- |
- |
- |
-92.10% |
07/02 |
| PALL ETF |
22.91 |
0.88 |
3.99% |
- |
- |
- |
-84.24% |
07/02 |
| 黃金(EOD) |
4043.25 |
-79.51 |
-1.93% |
- |
- |
- |
-6.23% |
07/03 |
| 白銀(EOD) |
62.30 |
1.36 |
2.24% |
- |
- |
- |
-12.45% |
17:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
