|
|
黃金礦業指數
2026/1/27 21:45:11
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
890.8268 |
6.38 |
0.72% |
925.6611 |
884.4472 |
- |
26.99% |
01/26 |
| 費城金銀指數 |
436.2662 |
1.80 |
0.42% |
456.2159 |
436.1545 |
- |
27.46% |
01/26 |
| 道瓊貴金屬指數 |
812.44 |
5.51 |
0.68% |
846.82 |
812.19 |
- |
26.81% |
01/26 |
| FTSE金礦指數 |
6674.74 |
0 |
0.00% |
6674.74 |
6674.74 |
6674.74 |
20.33% |
01/23 |
| 黃金期貨 |
5097.3 |
-25 |
-0.49% |
5113.7 |
5043.3 |
- |
17.75% |
00:10 |
| 黃金 |
5070.3 |
59.00 |
1.18% |
5080.8 |
5009.9 |
- |
17.45% |
00:13 |
| 銀期貨 |
108.303 |
-7.202 |
-6.23% |
111.178 |
102.913 |
- |
53.06% |
00:10 |
| 銀 |
109.082 |
5.06 |
4.87% |
111.185 |
103.347 |
- |
52.51% |
00:13 |
| S&P高盛黃金 |
2969.143 |
48.21 |
1.65% |
2995.459 |
2920.936 |
- |
17.48% |
13:45 |
| S&P高盛黃金ER |
307.3157 |
4.99 |
1.65% |
310.0394 |
302.3261 |
- |
16.61% |
13:45 |
| S&P道瓊白銀 |
1032.318 |
126.65 |
13.98% |
1032.318 |
947.9569 |
- |
63.60% |
01/26 |
| Arca黃金礦業 |
3068.07 |
28.98 |
0.95% |
3175.56 |
3042.24 |
- |
25.59% |
16:09 |
| 黃金礦商看漲百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/26 |
| 高盛貴金屬指數 |
539.5507 |
15.09 |
2.88% |
547.2216 |
529.8588 |
- |
21.42% |
13:45 |
| 高盛工業金屬 |
266.4038 |
2.36 |
0.89% |
267.12 |
262.8954 |
- |
6.57% |
13:15 |
| Rogers金屬 |
5827.83 |
-138.09 |
-2.31% |
5838.6 |
5754.19 |
5767.01 |
15.97% |
18:55 |
| 道瓊世界原料 |
502.16 |
6.23 |
1.26% |
507.94 |
497.56 |
- |
14.12% |
01/26 |
| 道瓊美國礦產 |
283.1 |
1.96 |
0.70% |
291.52 |
282.89 |
- |
26.01% |
01/26 |
| GLD ETF |
464.70 |
6.70 |
1.46% |
- |
- |
- |
17.26% |
01/26 |
| SLV ETF |
98.34 |
5.43 |
5.84% |
- |
- |
- |
52.65% |
01/26 |
| PPLT ETF |
246.75 |
-5.50 |
-2.18% |
- |
- |
- |
32.36% |
01/26 |
| PALL ETF |
183.77 |
-0.97 |
-0.53% |
- |
- |
- |
26.41% |
01/26 |
| 黃金(EOD) |
5043.50 |
55.84 |
1.12% |
- |
- |
- |
16.97% |
14:30 |
| 白銀(EOD) |
106.22 |
3.27 |
3.18% |
- |
- |
- |
49.27% |
01/26 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
