|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
475.794 |
0.95 |
0.20% |
481.016 |
474.777 |
- |
72.65% |
11:49 |
| 費城金銀指數 |
231.8272 |
2.43 |
1.06% |
232.4982 |
229.6441 |
- |
68.97% |
12:04 |
| 道瓊貴金屬指數 |
445.41 |
4.33 |
0.98% |
447.89 |
442.33 |
- |
76.46% |
12:03 |
| FTSE金礦指數 |
3641.41 |
43.72 |
1.22% |
3641.41 |
3641.41 |
3641.41 |
78.93% |
08/07 |
| 黃金期貨 |
3491.1 |
37.4 |
1.08% |
3534.1 |
3468.7 |
- |
32.29% |
12:55 |
| 黃金 |
3398.1 |
1.20 |
0.04% |
3407.4 |
3378.5 |
- |
29.42% |
12:53 |
| 銀期貨 |
38.563 |
0.269 |
0.70% |
38.875 |
38.388 |
- |
31.67% |
12:54 |
| 銀 |
38.359 |
0.01 |
0.02% |
38.546 |
37.913 |
- |
32.48% |
12:52 |
| S&P高盛黃金 |
2032.196 |
21.42 |
1.07% |
2046.34 |
2010.77 |
- |
32.17% |
12:31 |
| S&P高盛黃金ER |
213.6918 |
2.25 |
1.07% |
215.18 |
211.439 |
- |
26.39% |
12:31 |
| S&P道瓊白銀 |
353.34 |
2.35 |
0.67% |
356.247 |
350.991 |
- |
28.21% |
12:03 |
| Arca黃金礦業 |
1641.60 |
15.34 |
0.94% |
1652.66 |
1627.16 |
- |
71.61% |
12:55 |
| 黃金礦商看漲百分比 |
100.00 |
3.57 |
3.70% |
- |
- |
- |
154.52% |
13:24 |
| 高盛貴金屬指數 |
347.5034 |
3.55 |
1.03% |
349.801 |
345.446 |
- |
26.54% |
12:31 |
| 高盛工業金屬 |
210.5056 |
0.81 |
0.39% |
211.0788 |
209.5183 |
- |
4.53% |
12:31 |
| Rogers金屬 |
3763.23 |
18.54 |
0.50% |
3771.22 |
3756.35 |
3756.35 |
17.46% |
19:54 |
| 道瓊世界原料 |
377.13 |
2.74 |
0.73% |
377.51 |
375.12 |
- |
15.08% |
13:11 |
| 道瓊美國礦產 |
160.65 |
0.90 |
0.56% |
162.09 |
159.95 |
- |
88.67% |
13:11 |
| GLD ETF |
312.84 |
-0.28 |
-0.09% |
- |
- |
- |
29.20% |
13:24 |
| SLV ETF |
34.80 |
0.04 |
0.12% |
- |
- |
- |
32.17% |
13:24 |
| PPLT ETF |
121.34 |
-0.55 |
-0.45% |
- |
- |
- |
46.10% |
13:21 |
| PALL ETF |
102.96 |
-2.70 |
-2.56% |
- |
- |
- |
23.28% |
13:14 |
| 黃金(EOD) |
3395.24 |
26.21 |
0.78% |
- |
- |
- |
29.68% |
14:30 |
| 白銀(EOD) |
38.28 |
0.44 |
1.16% |
- |
- |
- |
30.92% |
08/07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
