|
|
黃金礦業指數
2025/2/13 01:33:25
|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
330.016 |
-6.29 |
-1.87% |
336.306 |
329.936 |
- |
19.75% |
02/11 |
| 費城金銀指數 |
162.5251 |
-2.79 |
-1.69% |
164.5592 |
162.5067 |
- |
18.46% |
02/11 |
| 道瓊貴金屬指數 |
309.02 |
-5.04 |
-1.60% |
312.55 |
308.86 |
- |
22.42% |
02/11 |
| FTSE金礦指數 |
2569.36 |
0 |
0.00% |
2569.36 |
2569.36 |
2569.36 |
26.25% |
02/10 |
| 黃金期貨 |
2915.51 |
-17.09 |
-0.58% |
2927.89 |
2908.45 |
- |
10.48% |
03:59 |
| 黃金 |
2887.4 |
0.00 |
0.00% |
2900.6 |
2880.3 |
- |
9.97% |
04:25 |
| 銀期貨 |
32.19 |
-0.132 |
-0.41% |
32.407 |
32.133 |
- |
9.91% |
03:59 |
| 銀 |
31.77 |
0.00 |
0.00% |
32 |
31.63 |
- |
9.72% |
04:23 |
| S&P高盛黃金 |
1707.382 |
-1.05 |
-0.06% |
1728.17 |
1692.65 |
- |
11.04% |
15:46 |
| S&P高盛黃金ER |
185.8782 |
-0.11 |
-0.06% |
188.141 |
184.275 |
- |
9.94% |
15:46 |
| S&P道瓊白銀 |
304.646 |
-1.58 |
-0.52% |
304.646 |
304.052 |
- |
10.54% |
02/11 |
| Arca黃金礦業 |
1173.38 |
-11.82 |
-1.00% |
1191.26 |
1172.96 |
- |
22.66% |
16:09 |
| 黃金礦商看漲百分比 |
67.86 |
0.00 |
0.00% |
- |
- |
- |
72.72% |
02/11 |
| 高盛貴金屬指數 |
302.0474 |
-0.30 |
-0.10% |
305.633 |
299.147 |
- |
9.99% |
15:46 |
| 高盛工業金屬 |
208.539 |
-1.66 |
-0.79% |
210.249 |
207.762 |
- |
3.55% |
15:46 |
| Rogers金屬 |
3403.41 |
-2.34 |
-0.07% |
3432.2 |
3377.25 |
3426.81 |
6.23% |
18:54 |
| 道瓊世界原料 |
344.92 |
-0.80 |
-0.23% |
345.66 |
344.26 |
- |
5.25% |
02/11 |
| 道瓊美國礦產 |
105.68 |
-1.86 |
-1.73% |
107.14 |
105.64 |
- |
24.11% |
02/11 |
| GLD ETF |
267.39 |
-0.98 |
-0.37% |
- |
- |
- |
10.43% |
02/11 |
| SLV ETF |
29.00 |
-0.20 |
-0.68% |
- |
- |
- |
10.14% |
02/11 |
| PPLT ETF |
90.21 |
-0.32 |
-0.35% |
- |
- |
- |
8.62% |
02/11 |
| PALL ETF |
89.92 |
-0.15 |
-0.17% |
- |
- |
- |
7.66% |
02/11 |
| 黃金(EOD) |
2932.60 |
-1.80 |
-0.06% |
- |
- |
- |
12.01% |
14:30 |
| 白銀(EOD) |
32.32 |
-0.17 |
-0.52% |
- |
- |
- |
10.53% |
02/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
