|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
393.896 |
5.66 |
1.46% |
397.625 |
388.234 |
- |
42.93% |
10:40 |
| 費城金銀指數 |
186.8328 |
2.42 |
1.31% |
188.4501 |
186.4949 |
- |
36.18% |
10:55 |
| 道瓊貴金屬指數 |
363.39 |
4.35 |
1.21% |
367.73 |
362.43 |
- |
43.96% |
10:54 |
| FTSE金礦指數 |
2982.4 |
80.47 |
2.77% |
2982.4 |
2982.4 |
2982.4 |
46.55% |
05/05 |
| 黃金期貨 |
3405.01 |
82.71 |
2.49% |
3406.71 |
3332.24 |
- |
29.03% |
11:05 |
| 黃金 |
3400.4 |
65.00 |
1.95% |
3400.4 |
3322.5 |
- |
29.50% |
11:14 |
| 銀期貨 |
33.383 |
0.909 |
2.80% |
33.455 |
32.625 |
- |
13.98% |
11:05 |
| 銀 |
33.265 |
0.69 |
2.13% |
33.315 |
32.405 |
- |
14.89% |
11:13 |
| S&P高盛黃金 |
1934.269 |
46.00 |
2.44% |
1943.177 |
1888.275 |
- |
25.80% |
05/05 |
| S&P高盛黃金ER |
208.571 |
4.96 |
2.44% |
209.5316 |
203.7747 |
- |
23.36% |
05/05 |
| S&P道瓊白銀 |
307.7276 |
7.41 |
2.47% |
309.346 |
300.32 |
- |
11.66% |
10:54 |
| Arca黃金礦業 |
1400.18 |
34.19 |
2.50% |
1400.28 |
1365.43 |
- |
46.37% |
11:15 |
| 黃金礦商看漲百分比 |
75.00 |
0.00 |
0.00% |
- |
- |
- |
90.89% |
05/05 |
| 高盛貴金屬指數 |
335.5947 |
7.56 |
2.31% |
337.0627 |
328.2496 |
- |
22.21% |
05/05 |
| 高盛工業金屬 |
201.0452 |
0.00 |
0.00% |
201.0452 |
201.045 |
- |
-0.17% |
05/05 |
| Rogers金屬 |
3423.52 |
10.31 |
0.30% |
3424.32 |
3421.25 |
3423.23 |
6.86% |
19:54 |
| 道瓊世界原料 |
347.63 |
1.07 |
0.31% |
347.94 |
345.61 |
- |
6.08% |
11:31 |
| 道瓊美國礦產 |
127.88 |
1.81 |
1.44% |
129.24 |
126.07 |
- |
50.18% |
11:31 |
| GLD ETF |
313.03 |
6.15 |
2.00% |
- |
- |
- |
29.28% |
11:44 |
| SLV ETF |
30.09 |
0.61 |
2.07% |
- |
- |
- |
14.28% |
11:44 |
| PPLT ETF |
89.88 |
1.91 |
2.17% |
- |
- |
- |
8.22% |
11:39 |
| PALL ETF |
88.35 |
2.16 |
2.51% |
- |
- |
- |
5.78% |
11:29 |
| 黃金(EOD) |
3334.53 |
95.19 |
2.94% |
- |
- |
- |
27.36% |
14:30 |
| 白銀(EOD) |
32.51 |
0.50 |
1.58% |
- |
- |
- |
11.18% |
05/05 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
