|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
00657 |
國泰日經225 |
38.26 |
-0.12 |
-0.31% |
904 |
38.20 |
0.16% |
-0.66% |
09/22 |
14:34:11 |
00661 |
元大日經225 |
41.33 |
-0.15 |
-0.36% |
1495 |
41.1500 |
0.44% |
-0.44% |
09/22 |
14:34:15 |
00645 |
富邦日本 |
32.28 |
-0.05 |
-0.15% |
3251 |
32.22 |
0.19% |
2.58% |
09/22 |
14:30:18 |
00703 |
台新MSCI中國 |
15.20 |
0.16 |
1.06% |
38 |
15.28 |
-0.52% |
-1.73% |
09/22 |
14:34:15 |
00700 |
富邦恒生國企 |
12.45 |
0.17 |
1.38% |
61 |
12.54 |
-0.72% |
-1.71% |
09/22 |
14:30:18 |
006205 |
富邦上証 |
30.47 |
0.24 |
0.79% |
292 |
30.72 |
-0.81% |
-0.01% |
09/22 |
14:30:18 |
00752 |
中信中國50 |
17.97 |
0.22 |
1.24% |
1988 |
18.08 |
-0.61% |
-2.13% |
09/22 |
14:34:15 |
006203 |
元大MSCI台灣 |
59.40 |
-0.35 |
-0.59% |
6 |
59.9100 |
-0.85% |
-3.32% |
09/22 |
13:45:00 |
006204 |
永豐臺灣加權 |
85.35 |
-0.05 |
-0.06% |
3 |
85.74 |
-0.45% |
-2.07% |
09/22 |
13:59:48 |
00885 |
富邦越南 |
12.95 |
-0.45 |
-3.36% |
35253 |
12.95 |
-% |
-2.70% |
09/22 |
14:30:18 |
00660 |
元大歐洲50 |
30.97 |
0.00 |
0.00% |
0 |
31.0700 |
-0.32% |
-1.09% |
09/22 |
14:34:15 |
00668 |
國泰美國道瓊 |
39.79 |
-0.32 |
-0.80% |
101 |
39.75 |
0.10% |
-0.32% |
09/22 |
14:34:11 |
00662 |
富邦NASDAQ |
60.85 |
-0.80 |
-1.30% |
4150 |
60.75 |
0.16% |
-1.96% |
09/22 |
14:30:18 |
00646 |
元大S&P500 |
43.32 |
-0.57 |
-1.30% |
1567 |
43.2000 |
0.28% |
-1.40% |
09/22 |
14:34:15 |
00678 |
群益那斯達克生技 |
25.55 |
-0.17 |
-0.66% |
334 |
25.55 |
0.00% |
-1.81% |
09/22 |
14:34:15 |
00830 |
國泰費城半導體 |
31.54 |
-0.32 |
-1.00% |
4267 |
31.32 |
0.70% |
-5.23% |
09/22 |
14:34:12 |
00714 |
群益道瓊美國地產 |
18.10 |
-0.61 |
-3.26% |
609 |
18.07 |
0.17% |
-3.61% |
09/22 |
14:34:15 |
00682U |
期元大美元指數 |
21.13 |
-0.01 |
-0.05% |
25 |
21.2000 |
-0.33% |
1.98% |
09/22 |
14:34:15 |
00635U |
期元大S&P黃金 |
23.78 |
-0.05 |
-0.21% |
412 |
23.7900 |
-0.04% |
-0.71% |
09/22 |
14:34:15 |
00738U |
期元大道瓊白銀 |
22.78 |
0.39 |
1.74% |
504 |
22.8100 |
-0.13% |
-0.13% |
09/22 |
14:34:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|