|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
48.6300 |
-0.58% |
48.35 |
-0.22 |
-0.45% |
50046 |
-63.12% |
07/08 |
13:31:00 |
006208 |
富邦台50 |
114.28 |
-0.86% |
113.30 |
-0.70 |
-0.61% |
6267 |
5.52% |
07/08 |
13:41:37 |
006203 |
元大MSCI台灣 |
89.7500 |
-1.11% |
88.75 |
-1.00 |
-1.11% |
7 |
4.77% |
07/08 |
13:31:00 |
006204 |
永豐臺灣加權 |
114.26 |
-0.14% |
114.10 |
-0.40 |
-0.35% |
1 |
4.54% |
07/08 |
13:40:30 |
00657 |
國泰日經225 |
46.54 |
-0.26% |
46.42 |
0.08 |
0.17% |
247 |
4.21% |
07/08 |
13:41:21 |
00661 |
元大日經225 |
50.7500 |
-0.30% |
50.60 |
0.05 |
0.10% |
157 |
4.11% |
07/08 |
13:41:30 |
00645 |
富邦日本 |
39.03 |
-0.10% |
38.99 |
0.03 |
0.08% |
128 |
2.46% |
07/08 |
13:41:37 |
00703 |
台新MSCI中國 |
18.24 |
-0.27% |
18.19 |
0.20 |
1.11% |
61 |
-1.10% |
07/08 |
13:41:30 |
00700 |
富邦恒生國企 |
16.40 |
-0.06% |
16.39 |
0.17 |
1.05% |
301 |
-0.92% |
07/08 |
13:41:37 |
006205 |
富邦上証 |
31.07 |
-0.48% |
30.92 |
0.24 |
0.78% |
178 |
-0.04% |
07/08 |
13:41:37 |
00752 |
中信中國50 |
22.04 |
0.18% |
22.08 |
0.25 |
1.15% |
1918 |
-2.28% |
07/08 |
13:41:31 |
00885 |
富邦越南 |
12.52 |
-1.04% |
12.39 |
0.12 |
0.98% |
10365 |
3.23% |
07/08 |
13:41:37 |
00660 |
元大歐洲50 |
38.6800 |
0.44% |
38.85 |
0.20 |
0.52% |
9 |
0.70% |
07/08 |
13:41:30 |
00668 |
國泰美國道瓊 |
47.07 |
-0.08% |
47.03 |
-0.29 |
-0.61% |
124 |
1.15% |
07/08 |
13:41:21 |
00662 |
富邦NASDAQ |
84.72 |
0.09% |
84.80 |
0.05 |
0.06% |
935 |
3.13% |
07/08 |
13:41:37 |
00646 |
元大S&P500 |
56.6000 |
0.18% |
56.70 |
-0.05 |
-0.09% |
992 |
1.94% |
07/08 |
13:41:30 |
00678 |
群益那斯達克生技 |
24.41 |
0.33% |
24.49 |
-0.17 |
-0.69% |
252 |
-0.95% |
07/08 |
13:41:15 |
00830 |
國泰費城半導體 |
41.54 |
0.10% |
41.58 |
-0.25 |
-0.60% |
5592 |
8.14% |
07/08 |
13:41:22 |
00714 |
群益道瓊美國地產 |
18.85 |
0.00% |
18.85 |
-0.04 |
-0.21% |
235 |
-2.76% |
07/08 |
13:41:15 |
00682U |
期元大美元指數 |
19.8400 |
-0.45% |
19.75 |
0.00 |
0.00% |
0 |
-1.96% |
07/08 |
13:41:30 |
00635U |
期元大S&P黃金 |
36.4200 |
-0.11% |
36.38 |
0.29 |
0.80% |
1446 |
-0.29% |
07/08 |
13:41:30 |
00738U |
期元大道瓊白銀 |
30.8900 |
-0.06% |
30.87 |
0.23 |
0.75% |
1824 |
4.09% |
07/08 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|