|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
48.9100 |
-0.10% |
48.86 |
-0.46 |
-0.93% |
73529 |
-64.43% |
07/04 |
13:31:00 |
006208 |
富邦台50 |
114.91 |
-0.36% |
114.50 |
-0.85 |
-0.74% |
5309 |
6.98% |
07/04 |
13:41:15 |
006203 |
元大MSCI台灣 |
90.3200 |
0.03% |
90.35 |
-0.40 |
-0.44% |
5 |
6.95% |
07/04 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.07 |
0.11% |
115.20 |
-0.95 |
-0.82% |
3 |
5.81% |
07/04 |
13:40:34 |
00657 |
國泰日經225 |
46.73 |
-0.34% |
46.57 |
0.08 |
0.17% |
177 |
4.80% |
07/04 |
13:41:25 |
00661 |
元大日經225 |
50.9900 |
-0.37% |
50.80 |
0.00 |
0.00% |
52 |
4.77% |
07/04 |
13:41:30 |
00645 |
富邦日本 |
39.20 |
-0.18% |
39.13 |
0.03 |
0.08% |
369 |
2.93% |
07/04 |
13:41:15 |
00703 |
台新MSCI中國 |
18.10 |
-0.28% |
18.05 |
0.13 |
0.73% |
110 |
-2.11% |
07/04 |
13:41:30 |
00700 |
富邦恒生國企 |
16.23 |
0.18% |
16.26 |
0.09 |
0.56% |
378 |
-1.94% |
07/04 |
13:41:15 |
006205 |
富邦上証 |
30.89 |
-0.36% |
30.78 |
0.38 |
1.25% |
233 |
-0.64% |
07/04 |
13:41:15 |
00752 |
中信中國50 |
21.79 |
0.28% |
21.85 |
0.05 |
0.23% |
3919 |
-3.64% |
07/04 |
13:41:30 |
00885 |
富邦越南 |
12.19 |
-0.98% |
12.07 |
-0.13 |
-1.07% |
3452 |
0.66% |
07/04 |
13:41:15 |
00660 |
元大歐洲50 |
38.7700 |
0.0% |
38.77 |
0.07 |
0.18% |
55 |
0.41% |
07/04 |
13:41:30 |
00668 |
國泰美國道瓊 |
47.20 |
-0.34% |
47.04 |
0.11 |
0.23% |
148 |
1.18% |
07/04 |
13:41:25 |
00662 |
富邦NASDAQ |
84.83 |
-0.39% |
84.50 |
0.40 |
0.48% |
1925 |
2.92% |
07/04 |
13:41:15 |
00646 |
元大S&P500 |
56.6700 |
-0.48% |
56.40 |
0.15 |
0.27% |
1685 |
1.46% |
07/04 |
13:41:30 |
00678 |
群益那斯達克生技 |
24.62 |
-0.08% |
24.60 |
0.05 |
0.20% |
230 |
-0.68% |
07/04 |
13:41:30 |
00830 |
國泰費城半導體 |
42.03 |
-0.67% |
41.75 |
-0.07 |
-0.17% |
5456 |
9.14% |
07/04 |
13:41:25 |
00714 |
群益道瓊美國地產 |
18.89 |
-0.32% |
18.83 |
-0.01 |
-0.05% |
14 |
-3.06% |
07/04 |
13:41:30 |
00682U |
期元大美元指數 |
19.7400 |
-0.20% |
19.70 |
0.00 |
0.00% |
6 |
-2.36% |
07/04 |
13:41:30 |
00635U |
期元大S&P黃金 |
36.4400 |
0.08% |
36.47 |
-0.12 |
-0.33% |
1682 |
-0.01% |
07/04 |
13:41:30 |
00738U |
期元大道瓊白銀 |
30.8600 |
0.03% |
30.87 |
0.34 |
1.11% |
2194 |
4.44% |
07/04 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|