|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
60.8400 |
0.51% |
61.15 |
-0.55 |
-0.89% |
111844 |
12.38% |
10/08 |
13:31:00 |
006208 |
富邦台50 |
142.70 |
-0.21% |
142.40 |
-1.65 |
-1.15% |
3417 |
12.04% |
10/08 |
13:41:16 |
006203 |
元大MSCI台灣 |
111.1600 |
0.04% |
111.20 |
-1.05 |
-0.94% |
5 |
11.61% |
10/08 |
13:31:00 |
006204 |
永豐臺灣加權 |
138.92 |
-0.41% |
138.35 |
-1.10 |
-0.79% |
3 |
8.87% |
10/08 |
13:40:27 |
00657 |
國泰日經225 |
56.35 |
0.00% |
56.35 |
-0.50 |
-0.88% |
262 |
10.49% |
10/08 |
13:41:15 |
00661 |
元大日經225 |
61.5500 |
0.08% |
61.60 |
-0.50 |
-0.81% |
460 |
10.69% |
10/08 |
13:41:30 |
00645 |
富邦日本 |
45.26 |
-0.02% |
45.25 |
0.02 |
0.04% |
315 |
5.96% |
10/08 |
13:41:16 |
00703 |
台新MSCI中國 |
22.76 |
0.04% |
22.77 |
-0.18 |
-0.78% |
191 |
7.75% |
10/08 |
13:41:30 |
00700 |
富邦恒生國企 |
18.91 |
-0.53% |
18.81 |
-0.18 |
-0.95% |
707 |
4.26% |
10/08 |
13:41:16 |
006205 |
富邦上証 |
37.91 |
-0.95% |
37.55 |
-0.13 |
-0.35% |
1036 |
5.80% |
10/08 |
13:41:16 |
00752 |
中信中國50 |
27.67 |
0.58% |
27.83 |
-0.36 |
-1.28% |
4427 |
8.78% |
10/08 |
13:41:15 |
00885 |
富邦越南 |
16.68 |
-0.36% |
16.62 |
0.03 |
0.18% |
18160 |
7.54% |
10/08 |
13:41:16 |
00660 |
元大歐洲50 |
40.9300 |
-1.39% |
40.36 |
-0.09 |
-0.22% |
17 |
2.83% |
10/08 |
13:41:30 |
00668 |
國泰美國道瓊 |
51.85 |
-0.10% |
51.80 |
0.30 |
0.58% |
53 |
3.54% |
10/08 |
13:41:15 |
00662 |
富邦NASDAQ |
97.59 |
0.22% |
97.80 |
0.30 |
0.31% |
6877 |
5.76% |
10/08 |
13:41:16 |
00646 |
元大S&P500 |
64.1600 |
0.14% |
64.25 |
0.20 |
0.31% |
8364 |
4.52% |
10/08 |
13:41:30 |
00678 |
群益那斯達克生技 |
30.10 |
0.40% |
30.22 |
0.37 |
1.24% |
261 |
9.04% |
10/08 |
13:41:30 |
00830 |
國泰費城半導體 |
52.29 |
0.11% |
52.35 |
-0.85 |
-1.60% |
33285 |
13.05% |
10/08 |
13:41:15 |
00714 |
群益道瓊美國地產 |
19.85 |
-0.05% |
19.84 |
0.02 |
0.10% |
229 |
0.48% |
10/08 |
13:41:30 |
00682U |
期元大美元指數 |
20.3000 |
-0.25% |
20.25 |
0.18 |
0.90% |
59 |
1.28% |
10/08 |
13:41:30 |
00635U |
期元大S&P黃金 |
43.5800 |
0.11% |
43.63 |
0.76 |
1.77% |
7156 |
12.38% |
10/08 |
13:41:30 |
00738U |
期元大道瓊白銀 |
40.3400 |
-0.15% |
40.28 |
0.09 |
0.22% |
7847 |
16.44% |
10/08 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|