|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
64.2400 |
0.25% |
64.40 |
0.00 |
0.00% |
90748 |
11.16% |
10/30 |
13:31:00 |
| 006208 |
富邦台50 |
150.70 |
0.13% |
150.90 |
-0.05 |
-0.03% |
3959 |
11.50% |
10/30 |
13:41:01 |
| 006203 |
元大MSCI台灣 |
116.6400 |
-0.46% |
116.10 |
-0.65 |
-0.56% |
2 |
10.00% |
10/30 |
13:31:00 |
| 006204 |
永豐臺灣加權 |
142.23 |
-0.02% |
142.20 |
0.20 |
0.14% |
4 |
6.63% |
10/30 |
13:41:07 |
| 00657 |
國泰日經225 |
60.48 |
-0.63% |
60.10 |
-0.30 |
-0.50% |
270 |
11.87% |
10/30 |
13:41:32 |
| 00661 |
元大日經225 |
66.2100 |
-0.47% |
65.90 |
-0.25 |
-0.38% |
637 |
12.36% |
10/30 |
13:41:30 |
| 00645 |
富邦日本 |
46.16 |
-0.09% |
46.12 |
0.21 |
0.46% |
252 |
5.29% |
10/30 |
13:41:01 |
| 00703 |
台新MSCI中國 |
22.44 |
-0.89% |
22.24 |
-0.31 |
-1.37% |
179 |
2.47% |
10/30 |
13:41:30 |
| 00700 |
富邦恒生國企 |
18.77 |
-0.69% |
18.64 |
-0.04 |
-0.21% |
847 |
1.62% |
10/30 |
13:41:01 |
| 006205 |
富邦上証 |
39.27 |
-0.89% |
38.92 |
0.31 |
0.80% |
490 |
6.48% |
10/30 |
13:41:01 |
| 00752 |
中信中國50 |
27.30 |
0.07% |
27.32 |
-0.03 |
-0.11% |
4219 |
3.70% |
10/30 |
13:41:30 |
| 00885 |
富邦越南 |
16.52 |
-0.36% |
16.46 |
-0.21 |
-1.26% |
4323 |
2.09% |
10/30 |
13:41:01 |
| 00660 |
元大歐洲50 |
41.6200 |
-1.90% |
40.83 |
0.19 |
0.47% |
38 |
2.70% |
10/30 |
13:41:30 |
| 00668 |
國泰美國道瓊 |
53.27 |
-0.23% |
53.15 |
0.05 |
0.09% |
225 |
4.44% |
10/30 |
13:41:32 |
| 00662 |
富邦NASDAQ |
103.02 |
-0.07% |
102.95 |
0.45 |
0.44% |
7430 |
7.92% |
10/30 |
13:41:01 |
| 00646 |
元大S&P500 |
66.2000 |
0.0% |
66.20 |
0.25 |
0.38% |
4037 |
5.26% |
10/30 |
13:41:30 |
| 00678 |
群益那斯達克生技 |
31.30 |
0.06% |
31.32 |
0.17 |
0.55% |
487 |
8.41% |
10/30 |
13:41:30 |
| 00830 |
國泰費城半導體 |
58.06 |
0.16% |
58.15 |
0.65 |
1.13% |
19162 |
17.10% |
10/30 |
13:41:32 |
| 00714 |
群益道瓊美國地產 |
19.46 |
0.57% |
19.57 |
-0.32 |
-1.61% |
248 |
-1.42% |
10/30 |
13:41:30 |
| 00682U |
期元大美元指數 |
20.3400 |
-0.44% |
20.25 |
0.00 |
0.00% |
0 |
0.82% |
10/30 |
13:41:30 |
| 00635U |
期元大S&P黃金 |
42.7000 |
0.0% |
42.70 |
-0.07 |
-0.16% |
7439 |
3.95% |
10/30 |
13:41:30 |
| 00738U |
期元大道瓊白銀 |
39.4300 |
-0.20% |
39.35 |
-0.11 |
-0.28% |
3995 |
5.59% |
10/30 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|