|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
50.6600 |
0.08% |
50.70 |
0.30 |
0.60% |
87964 |
-53.62% |
07/17 |
13:31:00 |
006208 |
富邦台50 |
118.05 |
-0.42% |
117.55 |
0.35 |
0.30% |
11266 |
7.65% |
07/17 |
13:41:10 |
006203 |
元大MSCI台灣 |
93.3900 |
-0.42% |
93.00 |
0.60 |
0.65% |
34 |
8.12% |
07/17 |
13:31:00 |
006204 |
永豐臺灣加權 |
118.31 |
-0.05% |
118.25 |
-0.20 |
-0.17% |
44 |
6.72% |
07/17 |
13:40:09 |
00657 |
國泰日經225 |
46.59 |
-0.41% |
46.40 |
0.02 |
0.04% |
11 |
3.33% |
07/17 |
13:41:14 |
00661 |
元大日經225 |
50.8700 |
-0.53% |
50.60 |
-0.05 |
-0.10% |
147 |
3.28% |
07/17 |
13:41:15 |
00645 |
富邦日本 |
39.30 |
-0.31% |
39.18 |
0.13 |
0.33% |
167 |
2.59% |
07/17 |
13:41:10 |
00703 |
台新MSCI中國 |
19.00 |
-0.42% |
18.92 |
0.05 |
0.26% |
121 |
3.15% |
07/17 |
13:41:15 |
00700 |
富邦恒生國企 |
17.02 |
-0.12% |
17.00 |
0.06 |
0.35% |
265 |
3.00% |
07/17 |
13:41:10 |
006205 |
富邦上証 |
31.66 |
-0.73% |
31.43 |
0.20 |
0.64% |
371 |
1.68% |
07/17 |
13:41:10 |
00752 |
中信中國50 |
22.88 |
0.39% |
22.97 |
0.01 |
0.04% |
1628 |
2.28% |
07/17 |
13:41:15 |
00885 |
富邦越南 |
14.12 |
-0.85% |
14.00 |
0.50 |
3.70% |
26223 |
14.97% |
07/17 |
13:41:10 |
00660 |
元大歐洲50 |
38.6000 |
0.65% |
38.85 |
-0.05 |
-0.13% |
141 |
0.76% |
07/17 |
13:41:15 |
00668 |
國泰美國道瓊 |
47.49 |
-0.04% |
47.47 |
0.36 |
0.76% |
78 |
2.17% |
07/17 |
13:41:14 |
00662 |
富邦NASDAQ |
86.72 |
-0.08% |
86.65 |
0.35 |
0.41% |
1754 |
4.77% |
07/17 |
13:41:10 |
00646 |
元大S&P500 |
57.6600 |
-0.10% |
57.60 |
0.25 |
0.44% |
2785 |
3.32% |
07/17 |
13:41:15 |
00678 |
群益那斯達克生技 |
25.58 |
0.12% |
25.61 |
0.59 |
2.36% |
419 |
3.64% |
07/17 |
13:41:15 |
00830 |
國泰費城半導體 |
43.26 |
-0.35% |
43.11 |
-0.14 |
-0.32% |
8327 |
9.69% |
07/17 |
13:41:14 |
00714 |
群益道瓊美國地產 |
19.10 |
-0.21% |
19.06 |
0.23 |
1.22% |
91 |
-0.86% |
07/17 |
13:41:15 |
00682U |
期元大美元指數 |
20.1000 |
-0.25% |
20.05 |
-0.03 |
-0.15% |
9 |
-0.01% |
07/17 |
13:41:15 |
00635U |
期元大S&P黃金 |
36.4500 |
0.05% |
36.47 |
0.01 |
0.03% |
1115 |
-0.20% |
07/17 |
13:41:15 |
00738U |
期元大道瓊白銀 |
31.9700 |
0.13% |
32.01 |
0.12 |
0.38% |
3602 |
6.37% |
07/17 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|