|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
182.0700 |
0.37% |
182.75 |
-0.20 |
-0.11% |
7251 |
-4.68% |
03/24 |
13:31:00 |
006208 |
富邦台50 |
106.91 |
0.22% |
107.15 |
-0.40 |
-0.37% |
4893 |
-4.53% |
03/24 |
13:41:45 |
006203 |
元大MSCI台灣 |
84.9400 |
0.48% |
85.35 |
-0.50 |
-0.58% |
10 |
-4.62% |
03/24 |
13:31:00 |
006204 |
永豐臺灣加權 |
110.75 |
0.27% |
111.05 |
-0.80 |
-0.72% |
5 |
-3.30% |
03/24 |
13:39:59 |
00657 |
國泰日經225 |
44.64 |
-0.09% |
44.60 |
-0.14 |
-0.31% |
14 |
-1.51% |
03/24 |
13:41:44 |
00661 |
元大日經225 |
48.6500 |
-0.10% |
48.60 |
-0.17 |
-0.35% |
42 |
-1.41% |
03/24 |
13:41:45 |
00645 |
富邦日本 |
38.63 |
-0.16% |
38.57 |
-0.20 |
-0.52% |
265 |
2.09% |
03/24 |
13:41:45 |
00703 |
台新MSCI中國 |
20.79 |
0.34% |
20.86 |
-0.04 |
-0.19% |
215 |
7.49% |
03/24 |
13:41:45 |
00700 |
富邦恒生國企 |
18.68 |
0.00% |
18.68 |
-0.10 |
-0.53% |
1989 |
7.85% |
03/24 |
13:41:45 |
006205 |
富邦上証 |
33.84 |
-0.41% |
33.70 |
-0.11 |
-0.33% |
301 |
1.07% |
03/24 |
13:41:45 |
00752 |
中信中國50 |
25.95 |
-0.35% |
25.86 |
-0.09 |
-0.35% |
3576 |
7.80% |
03/24 |
13:41:45 |
00885 |
富邦越南 |
12.54 |
-0.80% |
12.44 |
0.07 |
0.57% |
8368 |
5.09% |
03/24 |
13:41:45 |
00660 |
元大歐洲50 |
39.4700 |
0.30% |
39.59 |
0.04 |
0.10% |
17 |
3.22% |
03/24 |
13:41:45 |
00668 |
國泰美國道瓊 |
50.40 |
0.40% |
50.60 |
0.35 |
0.70% |
94 |
-1.91% |
03/24 |
13:41:44 |
00662 |
富邦NASDAQ |
83.80 |
0.95% |
84.60 |
1.10 |
1.32% |
1406 |
-4.46% |
03/24 |
13:41:45 |
00646 |
元大S&P500 |
58.4800 |
0.89% |
59.00 |
0.50 |
0.85% |
1101 |
-2.70% |
03/24 |
13:41:45 |
00678 |
群益那斯達克生技 |
28.94 |
-0.10% |
28.91 |
0.27 |
0.94% |
675 |
-0.32% |
03/24 |
13:41:45 |
00830 |
國泰費城半導體 |
38.85 |
0.90% |
39.20 |
0.04 |
0.10% |
5434 |
-7.88% |
03/24 |
13:41:45 |
00714 |
群益道瓊美國地產 |
21.47 |
0.19% |
21.51 |
-0.18 |
-0.83% |
615 |
-0.43% |
03/24 |
13:41:45 |
00682U |
期元大美元指數 |
21.2900 |
-0.28% |
21.23 |
0.03 |
0.14% |
38 |
-1.92% |
03/24 |
13:41:45 |
00635U |
期元大S&P黃金 |
34.0100 |
0.06% |
34.03 |
-0.11 |
-0.32% |
1054 |
4.92% |
03/24 |
13:41:45 |
00738U |
期元大道瓊白銀 |
29.3400 |
0.17% |
29.39 |
0.06 |
0.20% |
788 |
3.19% |
03/24 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|