|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
153.4600 |
0.03% |
153.50 |
-2.85 |
-1.82% |
4690 |
1.24% |
04/25 |
13:31:00 |
006208 |
富邦台50 |
89.67 |
0.31% |
89.95 |
-1.45 |
-1.59% |
4102 |
1.58% |
04/25 |
13:41:52 |
006203 |
元大MSCI台灣 |
73.2400 |
-0.33% |
73.00 |
-1.15 |
-1.55% |
3 |
0.73% |
04/25 |
13:31:00 |
006204 |
永豐臺灣加權 |
98.77 |
-0.22% |
98.55 |
-1.65 |
-1.65% |
44 |
0.49% |
04/25 |
13:42:03 |
00657 |
國泰日經225 |
44.34 |
-0.07% |
44.31 |
-0.88 |
-1.95% |
587 |
-2.56% |
04/25 |
13:42:30 |
00661 |
元大日經225 |
48.2900 |
0.43% |
48.50 |
-0.89 |
-1.80% |
586 |
-2.04% |
04/25 |
13:42:30 |
00645 |
富邦日本 |
36.84 |
0.33% |
36.96 |
-0.56 |
-1.49% |
1084 |
0.13% |
04/25 |
13:41:52 |
00703 |
台新MSCI中國 |
14.87 |
-0.13% |
14.85 |
0.15 |
1.02% |
89 |
7.03% |
04/25 |
13:42:30 |
00700 |
富邦恒生國企 |
12.24 |
-0.49% |
12.18 |
0.08 |
0.66% |
700 |
7.58% |
04/25 |
13:41:52 |
006205 |
富邦上証 |
29.88 |
-0.60% |
29.70 |
0.11 |
0.37% |
515 |
3.01% |
04/25 |
13:41:52 |
00752 |
中信中國50 |
17.75 |
-0.45% |
17.67 |
0.11 |
0.63% |
7418 |
7.75% |
04/25 |
13:42:30 |
00885 |
富邦越南 |
11.82 |
-0.59% |
11.75 |
-0.01 |
-0.09% |
5250 |
-4.38% |
04/25 |
13:41:52 |
00660 |
元大歐洲50 |
36.5900 |
-2.43% |
35.70 |
-0.30 |
-0.83% |
12 |
1.06% |
04/25 |
13:42:30 |
00668 |
國泰美國道瓊 |
45.47 |
-0.11% |
45.42 |
-0.13 |
-0.29% |
263 |
1.52% |
04/25 |
13:42:30 |
00662 |
富邦NASDAQ |
73.43 |
-1.33% |
72.45 |
-1.05 |
-1.43% |
739 |
-0.75% |
04/25 |
13:41:52 |
00646 |
元大S&P500 |
51.4000 |
-0.78% |
51.00 |
-0.45 |
-0.87% |
2940 |
1.03% |
04/25 |
13:42:30 |
00678 |
群益那斯達克生技 |
26.99 |
-0.19% |
26.94 |
-0.07 |
-0.26% |
207 |
-1.92% |
04/25 |
13:42:30 |
00830 |
國泰費城半導體 |
41.42 |
-0.36% |
41.27 |
-0.47 |
-1.13% |
10242 |
-1.67% |
04/25 |
13:42:30 |
00714 |
群益道瓊美國地產 |
18.85 |
-0.16% |
18.82 |
0.01 |
0.05% |
435 |
-2.65% |
04/25 |
13:42:30 |
00682U |
期元大美元指數 |
21.4200 |
-0.23% |
21.37 |
0.02 |
0.09% |
71 |
1.59% |
04/25 |
13:42:30 |
00635U |
期元大S&P黃金 |
27.6400 |
-0.11% |
27.61 |
-0.16 |
-0.58% |
397 |
4.73% |
04/25 |
13:42:30 |
00738U |
期元大道瓊白銀 |
25.2100 |
-0.12% |
25.18 |
-0.23 |
-0.91% |
665 |
6.41% |
04/25 |
13:42:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|