指數 ETF - StockQ.org

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	77.1500	0.06%	77.20	1.70	2.25%	112869	11.31%	02/11	13:31:00
006208	富邦台50	179.15	-0.28%	178.65	3.85	2.20%	4926	13.00%	02/11	17:05:00
006203	元大MSCI台灣	139.6400	-0.21%	139.35	2.95	2.16%	13	11.89%	02/11	13:31:00
006204	永豐臺灣加權	171.45	-0.26%	171.00	3.00	1.79%	22	10.88%	02/13	13:39:38
00657	國泰日經225	68.09	1.34%	69.00	1.00	1.47%	326	11.18%	02/11	16:59:49
00661	元大日經225	74.6000	1.14%	75.45	0.85	1.14%	440	11.04%	02/11	17:00:00
00645	富邦日本	54.03	0.96%	54.55	0.50	0.93%	617	9.99%	02/11	17:05:00
00703	台新MSCI中國	22.14	-0.32%	22.07	-0.02	-0.09%	136	-0.16%	02/11	16:59:45
00700	富邦恒生國企	18.91	-0.37%	18.84	0.03	0.16%	508	1.03%	02/11	17:05:00
006205	富邦上証	41.53	-0.55%	41.30	0.03	0.07%	536	3.02%	02/11	17:05:00
00752	中信中國50	26.50	0.15%	26.54	0.03	0.11%	2109	-0.79%	02/11	17:00:00
00885	富邦越南	18.12	-0.11%	18.10	0.22	1.23%	6388	0.88%	02/11	17:05:00
00660	元大歐洲50	44.1300	0.07%	44.16	-0.26	-0.59%	43	3.27%	02/11	17:00:00
00668	國泰美國道瓊	57.58	0.12%	57.65	-0.10	-0.17%	389	3.04%	02/11	16:59:49
00662	富邦NASDAQ	101.36	0.63%	102.00	-0.35	-0.34%	3852	-0.66%	02/11	17:05:00
00646	元大S&P500	68.5000	0.44%	68.80	-0.10	-0.15%	2348	1.20%	02/11	17:00:00
00678	群益那斯達克生技	35.78	-0.59%	35.57	-0.51	-1.41%	433	1.17%	02/11	17:00:00
00830	國泰費城半導體	56.61	0.34%	56.80	-0.20	-0.35%	11410	-2.15%	02/11	16:59:49
00714	群益道瓊美國地產	21.03	-0.38%	20.95	0.25	1.21%	487	3.45%	02/11	17:00:00
00682U	期元大美元指數	19.9300	-0.40%	19.85	-0.05	-0.25%	5	-1.66%	02/11	17:00:00
00635U	期元大S&P黃金	53.6400	0.02%	53.65	0.30	0.56%	6473	8.25%	02/11	17:00:00
00738U	期元大道瓊白銀	68.2900	-1.96%	66.95	1.10	1.67%	17381	2.15%	02/11	17:00:00