指數 ETF - StockQ.org

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	75.9400	0.01%	75.95	-0.65	-0.85%	105769	5.07%	03/13	13:30:30
006208	富邦台50	176.35	-0.06%	176.25	-1.60	-0.90%	2864	6.21%	03/13	13:41:34
006203	元大MSCI台灣	137.8500	0.18%	138.10	-1.30	-0.93%	2	5.97%	03/13	13:30:30
006204	永豐臺灣加權	170.86	-0.15%	170.60	-1.40	-0.81%	10	3.71%	03/13	13:41:09
00657	國泰日經225	63.35	-0.24%	63.20	-0.50	-0.78%	19	-0.23%	03/13	13:41:40
00661	元大日經225	69.3400	-0.13%	69.25	-0.60	-0.86%	134	-0.23%	03/13	13:41:45
00645	富邦日本	50.71	-0.32%	50.55	-0.35	-0.69%	525	-0.10%	03/13	13:41:34
00703	台新MSCI中國	20.94	-0.45%	20.85	0.25	1.21%	182	-3.42%	03/13	13:41:45
00700	富邦恒生國企	17.85	-0.90%	17.69	0.17	0.97%	343	-3.31%	03/13	13:41:34
006205	富邦上証	41.63	-0.77%	41.31	0.37	0.90%	690	2.14%	03/13	13:41:34
00752	中信中國50	25.06	-0.52%	24.93	0.38	1.55%	1760	-4.14%	03/13	13:41:30
00885	富邦越南	17.83	-1.01%	17.65	0.03	0.17%	5199	-2.18%	03/13	13:41:34
00660	元大歐洲50	42.0500	0.31%	42.18	0.41	0.98%	6	-1.77%	03/13	13:41:45
00668	國泰美國道瓊	54.37	0.51%	54.65	0.10	0.18%	57	-2.26%	03/13	13:41:40
00662	富邦NASDAQ	100.61	0.19%	100.80	-0.50	-0.49%	1760	-1.24%	03/13	13:41:34
00646	元大S&P500	66.8500	0.37%	67.10	0.00	0.00%	1436	-1.25%	03/13	13:41:45
00678	群益那斯達克生技	35.35	0.57%	35.55	-0.36	-1.00%	464	-0.30%	03/13	13:41:30
00830	國泰費城半導體	54.18	0.68%	54.55	-0.70	-1.27%	5692	-3.84%	03/13	13:41:41
00714	群益道瓊美國地產	20.94	0.29%	21.00	0.22	1.06%	154	2.15%	03/13	13:41:30
00682U	期元大美元指數	20.6400	-0.29%	20.58	0.13	0.64%	254	2.01%	03/13	13:41:45
00635U	期元大S&P黃金	54.0900	0.11%	54.15	-0.25	-0.46%	2699	4.17%	03/13	13:41:45
00738U	期元大道瓊白銀	68.5300	0.39%	68.80	-0.35	-0.51%	5113	0.04%	03/13	13:41:45