|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
196.0000 |
0.0% |
196.00 |
-1.30 |
-0.66% |
9402 |
6.02% |
10/23 |
13:31:00 |
006208 |
富邦台50 |
114.46 |
0.38% |
114.90 |
-0.70 |
-0.61% |
12287 |
6.24% |
10/23 |
13:41:02 |
006203 |
元大MSCI台灣 |
92.3800 |
0.29% |
92.65 |
-0.15 |
-0.16% |
15 |
6.11% |
10/23 |
13:31:00 |
006204 |
永豐臺灣加權 |
117.32 |
0.20% |
117.55 |
-0.60 |
-0.51% |
4 |
4.04% |
10/23 |
13:40:44 |
00657 |
國泰日經225 |
44.84 |
-0.47% |
44.63 |
-0.43 |
-0.95% |
65 |
-0.42% |
10/23 |
13:41:19 |
00661 |
元大日經225 |
48.7500 |
-0.12% |
48.69 |
-0.42 |
-0.86% |
146 |
-0.31% |
10/23 |
13:41:30 |
00645 |
富邦日本 |
36.36 |
0.03% |
36.37 |
-0.18 |
-0.49% |
326 |
-0.64% |
10/23 |
13:41:02 |
00703 |
台新MSCI中國 |
18.07 |
-0.33% |
18.01 |
0.38 |
2.16% |
218 |
9.67% |
10/23 |
13:41:30 |
00700 |
富邦恒生國企 |
15.49 |
0.06% |
15.50 |
0.32 |
2.11% |
485 |
12.73% |
10/23 |
13:41:02 |
006205 |
富邦上証 |
34.02 |
-0.15% |
33.97 |
0.54 |
1.62% |
867 |
10.00% |
10/23 |
13:41:02 |
00752 |
中信中國50 |
21.91 |
0.41% |
22.00 |
0.48 |
2.23% |
5705 |
10.95% |
10/23 |
13:41:30 |
00885 |
富邦越南 |
12.00 |
-0.75% |
11.91 |
-0.05 |
-0.42% |
4349 |
-0.77% |
10/23 |
13:41:02 |
00660 |
元大歐洲50 |
36.0200 |
-0.75% |
35.75 |
-0.09 |
-0.25% |
3 |
0.19% |
10/23 |
13:41:30 |
00668 |
國泰美國道瓊 |
50.00 |
-0.28% |
49.86 |
-0.10 |
-0.20% |
141 |
2.74% |
10/23 |
13:41:34 |
00662 |
富邦NASDAQ |
84.02 |
0.10% |
84.10 |
0.20 |
0.24% |
606 |
3.26% |
10/23 |
13:41:02 |
00646 |
元大S&P500 |
58.5200 |
0.14% |
58.60 |
0.05 |
0.09% |
1749 |
3.33% |
10/23 |
13:41:30 |
00678 |
群益那斯達克生技 |
30.26 |
-0.83% |
30.01 |
0.18 |
0.60% |
484 |
-1.35% |
10/23 |
13:41:30 |
00830 |
國泰費城半導體 |
46.78 |
0.13% |
46.84 |
0.22 |
0.47% |
1479 |
1.47% |
10/23 |
13:41:19 |
00714 |
群益道瓊美國地產 |
22.06 |
-0.41% |
21.97 |
0.05 |
0.23% |
379 |
0.18% |
10/23 |
13:41:30 |
00682U |
期元大美元指數 |
21.1900 |
-0.33% |
21.12 |
0.04 |
0.19% |
71 |
1.99% |
10/23 |
13:41:30 |
00635U |
期元大S&P黃金 |
31.7100 |
0.06% |
31.73 |
0.18 |
0.57% |
2209 |
6.11% |
10/23 |
13:41:30 |
00738U |
期元大道瓊白銀 |
31.1600 |
-0.06% |
31.14 |
0.55 |
1.80% |
2701 |
13.20% |
10/23 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|