|
|
原物料能源指數
2025/5/7 06:15:46
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
288.35 |
-1.14 |
-0.39% |
288.35 |
288.35 |
- |
-2.82% |
05/05 |
| Rogers商品 |
3774.05 |
5.08 |
0.13% |
3774.79 |
3772.95 |
3774.52 |
-2.97% |
19:54 |
| Rogers金屬 |
3423.52 |
10.31 |
0.30% |
3424.32 |
3421.25 |
3423.23 |
6.86% |
19:54 |
| Rogers能源 |
405.34 |
0.88 |
0.22% |
405.61 |
405.16 |
405.42 |
-11.14% |
19:54 |
| Rogers農產 |
1329.21 |
-1.05 |
-0.08% |
1329.21 |
1329.2 |
1329.2 |
-0.68% |
18:00 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
257.1801 |
-1.34 |
-0.52% |
258.642 |
255.927 |
- |
-2.55% |
05/05 |
| 高盛貴金屬 |
335.5947 |
7.56 |
2.31% |
337.0627 |
328.2496 |
- |
22.21% |
05/05 |
| 高盛工業金屬 |
201.0452 |
0.00 |
0.00% |
201.0452 |
201.045 |
- |
-0.17% |
05/05 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
40.23586 |
-0.63 |
-1.55% |
40.959 |
40.20004 |
- |
-3.21% |
05/05 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
846.91 |
-16.58 |
-1.92% |
863.49 |
842.73 |
- |
-6.17% |
05/05 |
| NYSE能源 |
12487.369 |
-225.44 |
-1.77% |
12712.812 |
12448.564 |
- |
-4.87% |
05/05 |
| AMEX石油 |
1641.36 |
6.24 |
0.38% |
1641.36 |
1149.62 |
1175.34 |
-6.93% |
10:04 |
| 費城油業 |
55.5903 |
-1.52 |
-2.66% |
56.5904 |
55.5561 |
- |
-23.44% |
05/05 |
| 道瓊世界原料 |
346.58 |
0.09 |
0.03% |
347.78 |
345.57 |
- |
5.75% |
05/05 |
| 道瓊美國礦產 |
126.07 |
3.83 |
3.13% |
126.31 |
123.72 |
- |
48.06% |
05/05 |
| 道瓊水指數 |
3024.2 |
19.34 |
0.64% |
3029.8 |
2981.45 |
- |
17.25% |
05/05 |
| WH乾淨能源 |
33.386 |
-0.65 |
-1.92% |
34.039 |
33.362 |
- |
-20.98% |
05/05 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
667.94 |
-0.37 |
-0.06% |
- |
- |
- |
3.84% |
10:04 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1043.83 |
6.66 |
0.64% |
1044.71 |
1034.94 |
- |
6.22% |
10:06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
