|
|
原物料能源指數
2023/12/12 10:35:08
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
262.82 |
0.00 |
0.00% |
279.19 |
262.82 |
279.19 |
-5.38% |
15:00 |
| Rogers商品 |
3590.17 |
0 |
0.00% |
3590.17 |
3590.17 |
2288.07 |
-5.58% |
17:00 |
| Rogers金屬 |
2757.22 |
0 |
0.00% |
2757.22 |
2757.22 |
1952.44 |
-5.22% |
17:00 |
| Rogers能源 |
425.64 |
0 |
0.00% |
425.64 |
425.64 |
347.46 |
-12.71% |
17:00 |
| Rogers農產 |
1303.87 |
0 |
0.00% |
1303.87 |
1303.87 |
745.36 |
0.93% |
17:00 |
| 高盛商品 |
282.09 |
-0.64 |
-0.23% |
283.60 |
279.96 |
- |
-9.86% |
13:23 |
| 高盛綜合商品 |
252.46 |
-0.91 |
-0.36% |
274.47 |
252.46 |
273.72 |
-9.71% |
13:19 |
| 高盛貴金屬 |
220.29 |
-2.46 |
-1.10% |
220.29 |
210.81 |
211.48 |
1.77% |
13:19 |
| 高盛工業金屬 |
194.81 |
-1.46 |
-0.74% |
227.22 |
194.81 |
225.24 |
-14.26% |
13:15 |
| 高盛能源 |
136.17 |
0.21 |
0.15% |
136.65 |
134.18 |
- |
-10.32% |
13:24 |
| 高盛農產品 |
44.43 |
-0.41 |
-0.91% |
48.71 |
44.43 |
48.53 |
-11.23% |
13:19 |
| 高盛牲畜 |
133.52 |
-0.13 |
-0.10% |
134.45 |
132.68 |
- |
-6.24% |
13:23 |
| AMEX能源 |
858.76 |
9.50 |
1.12% |
890.22 |
858.76 |
890.22 |
-6.25% |
16:55 |
| NYSE能源 |
12835.80 |
-45.15 |
-0.35% |
12835.80 |
12326.66 |
12662.70 |
-1.66% |
13:04 |
| AMEX石油 |
1795.74 |
4.39 |
0.24% |
1795.74 |
1149.62 |
1175.34 |
0.48% |
13:24 |
| 費城油業 |
78.71 |
-0.3 |
-0.38% |
79.84 |
78.68 |
78.89 |
-6.14% |
12:23 |
| NBI生技 |
3995.1 |
20.6 |
0.52% |
3998.4 |
3962.2 |
3990.6 |
-5.17% |
13:22 |
| AMEX生技 |
4991.44 |
35.16 |
0.71% |
4991.44 |
4464.66 |
4539.58 |
-5.48% |
13:24 |
| NYSE金融 |
9440.99 |
40.43 |
0.43% |
9440.99 |
8443.26 |
8580.35 |
8.91% |
13:04 |
| NASDAQ銀行 |
88.98 |
0.35 |
0.39% |
- |
- |
- |
-11.77% |
13:24 |
| NASDAQ保險 |
12651.15 |
156.78 |
1.25% |
- |
- |
- |
8.67% |
13:24 |
| NYSE券商 |
522.16 |
2.49 |
0.48% |
- |
- |
- |
16.26% |
13:24 |
| 道瓊世界原料 |
350.22 |
-0.80 |
-0.23% |
351.32 |
347.07 |
350.70 |
0.21% |
13:19 |
| 道瓊美國礦產 |
84 |
-0.95 |
-1.12% |
84.82 |
83.26 |
84.82 |
-15.98% |
12:18 |
| 道瓊水指數 |
2664.8 |
-11.5 |
-0.43% |
2673.5 |
2646.4 |
2656.1 |
-17.20% |
12:23 |
| WH乾淨能源 |
56.41 |
-0.15 |
-0.27% |
89.28 |
56.41 |
89.28 |
-29.72% |
13:04 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
541.36 |
-2.13 |
-0.39% |
- |
- |
- |
0.85% |
13:24 |
| ET50環境科技 |
367 |
0.69 |
0.19% |
367.84 |
366.51 |
367.12 |
14.39% |
17:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
