|
|
原物料能源指數
2025/3/25 12:38:22
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
306.38 |
0.61 |
0.20% |
306.38 |
306.38 |
- |
3.26% |
03/24 |
| Rogers商品 |
4028.82 |
0 |
0.00% |
4053.11 |
4020.04 |
4049.04 |
3.58% |
17:00 |
| Rogers金屬 |
3497.16 |
0 |
0.00% |
3545.47 |
3485.75 |
3536.8 |
9.16% |
17:00 |
| Rogers能源 |
468.85 |
0 |
0.00% |
470.35 |
464.55 |
469.53 |
2.78% |
17:00 |
| Rogers農產 |
1345.31 |
0 |
0.00% |
1353.42 |
1342.82 |
1351.36 |
0.52% |
17:00 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
271.7732 |
0.43 |
0.16% |
272.7165 |
270.9858 |
- |
2.98% |
15:40 |
| 高盛貴金屬 |
310.4602 |
-0.44 |
-0.14% |
312.7701 |
309.9501 |
- |
13.05% |
15:40 |
| 高盛工業金屬 |
215.3941 |
0.96 |
0.45% |
217.231 |
214.434 |
- |
6.95% |
15:40 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
41.23913 |
-0.14 |
-0.35% |
41.5109 |
41.099 |
- |
-0.80% |
15:40 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
978.5 |
10.66 |
1.10% |
983.99 |
967.84 |
- |
8.41% |
03/24 |
| NYSE能源 |
14107.669 |
105.96 |
0.76% |
14174.855 |
14001.71 |
- |
7.47% |
03/24 |
| AMEX石油 |
1895.94 |
11.12 |
0.59% |
1895.94 |
1149.62 |
1175.34 |
7.51% |
03/24 |
| 費城油業 |
67.9868 |
1.99 |
3.01% |
68.1733 |
66.6988 |
- |
-6.37% |
03/24 |
| 道瓊世界原料 |
349.95 |
0.77 |
0.22% |
351.48 |
348.68 |
- |
6.78% |
03/24 |
| 道瓊美國礦產 |
109.79 |
-1.21 |
-1.09% |
111.42 |
109.64 |
- |
28.94% |
03/24 |
| 道瓊水指數 |
2843.58 |
-28.51 |
-0.99% |
2892.4 |
2837.56 |
- |
10.25% |
03/24 |
| WH乾淨能源 |
36.4602 |
0.41 |
1.13% |
36.9903 |
36.0512 |
- |
-13.70% |
03/24 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
700.38 |
11.14 |
1.62% |
- |
- |
- |
8.88% |
03/24 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1009.02 |
0.03 |
0.00% |
1022.21 |
1007.80 |
- |
2.67% |
03/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
