|
|
原物料能源指數
2025/12/29 13:47:37
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
300.43 |
1.74 |
0.58% |
300.43 |
300.43 |
- |
1.25% |
12/26 |
| Rogers商品 |
4210.17 |
-3.62 |
-0.09% |
4259.58 |
4210.17 |
4215.84 |
8.24% |
14:30 |
| Rogers金屬 |
5109.53 |
133.41 |
2.68% |
5110.12 |
4983.25 |
4983.25 |
59.48% |
13:25 |
| Rogers能源 |
424.46 |
-8.42 |
-1.95% |
438.76 |
424.46 |
433.29 |
-6.95% |
14:30 |
| Rogers農產 |
1270.57 |
-3.51 |
-0.28% |
1276.32 |
1269.14 |
1273.76 |
-5.06% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
4.63% |
15:41 |
| 高盛綜合商品 |
283.6425 |
-1.07 |
-0.38% |
286.2679 |
283.6422 |
- |
7.48% |
14:51 |
| 高盛貴金屬 |
469.294 |
9.50 |
2.07% |
470.4722 |
462.045 |
- |
70.89% |
13:45 |
| 高盛工業金屬 |
245.4827 |
1.76 |
0.72% |
247.1644 |
243.4368 |
- |
21.89% |
12/24 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
5.32% |
15:41 |
| 高盛農產品 |
37.19211 |
-0.04 |
-0.12% |
37.37142 |
37.1106 |
- |
-10.53% |
14:30 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
4.29% |
15:41 |
| AMEX能源 |
931.21 |
-2.86 |
-0.31% |
937.4 |
931.21 |
- |
3.17% |
12/26 |
| NYSE能源 |
14030.472 |
-34.09 |
-0.24% |
14086.247 |
13972.564 |
- |
6.88% |
12/26 |
| AMEX石油 |
1831.99 |
-8.50 |
-0.46% |
1831.99 |
1149.62 |
1175.34 |
3.88% |
12/26 |
| 費城油業 |
72.7119 |
-0.25 |
-0.35% |
73.1485 |
72.3854 |
- |
0.14% |
12/26 |
| 道瓊世界原料 |
444.24 |
0.41 |
0.09% |
444.66 |
443.26 |
- |
35.55% |
12/26 |
| 道瓊美國礦產 |
236.95 |
2.07 |
0.88% |
238.17 |
234.13 |
- |
178.27% |
12/26 |
| 道瓊水指數 |
2718.91 |
-10.64 |
-0.39% |
2737.8 |
2712.77 |
- |
5.41% |
12/26 |
| WH乾淨能源 |
67.5959 |
-0.35 |
-0.52% |
68.0937 |
66.8253 |
- |
59.99% |
12/26 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
699.08 |
-2.21 |
-0.31% |
- |
- |
- |
8.68% |
12/26 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
4.92% |
21:30 |
| 道瓊公用事業 |
1069.91 |
-1.59 |
-0.15% |
1073.36 |
1066.22 |
- |
8.87% |
12/26 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
