|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
49.4500 |
-0.24% |
49.33 |
-0.29 |
-0.58% |
62149 |
-58.39% |
07/14 |
13:31:00 |
0051 |
元大中型100 |
75.2300 |
0.16% |
75.35 |
-0.65 |
-0.86% |
52 |
3.45% |
07/14 |
13:31:00 |
0052 |
富邦科技 |
192.55 |
-0.42% |
191.75 |
-1.20 |
-0.62% |
297 |
7.07% |
07/14 |
13:41:27 |
0053 |
元大電子 |
104.9400 |
-1.23% |
103.65 |
-1.95 |
-1.85% |
19 |
5.90% |
07/14 |
13:31:00 |
0055 |
元大MSCI金融 |
29.9200 |
-0.47% |
29.78 |
0.19 |
0.64% |
161 |
5.21% |
07/14 |
13:31:00 |
0056 |
元大高股息 |
35.0200 |
0.03% |
35.03 |
-0.17 |
-0.48% |
61194 |
2.64% |
07/14 |
13:31:00 |
0057 |
富邦摩台 |
146.03 |
-0.19% |
145.75 |
-0.85 |
-0.58% |
106 |
6.50% |
07/14 |
13:41:27 |
0061 |
元大寶滬深 |
18.3700 |
-0.16% |
18.34 |
-0.09 |
-0.49% |
167 |
2.34% |
07/14 |
13:41:15 |
00625K |
富邦上証+R |
7.74 |
0.26% |
7.76 |
0.00 |
0.00% |
0 |
4.27% |
07/14 |
13:41:27 |
00631L |
元大台灣50正2 |
221.0500 |
-0.14% |
220.75 |
-4.05 |
-1.80% |
4142 |
10.43% |
07/14 |
13:31:00 |
00632R |
元大台灣50反1 |
21.5700 |
0.05% |
21.58 |
0.18 |
0.84% |
24900 |
-6.06% |
07/14 |
13:31:00 |
00633L |
富邦上証正2 |
39.79 |
0.20% |
39.87 |
-0.63 |
-1.56% |
8284 |
6.39% |
07/14 |
13:41:27 |
00634R |
富邦上証反1 |
3.62 |
-0.55% |
3.60 |
0.03 |
0.84% |
386 |
-4.84% |
07/14 |
13:41:27 |
00635U |
期元大S&P黃金 |
36.7200 |
-0.03% |
36.71 |
0.23 |
0.63% |
1685 |
0.46% |
07/14 |
13:41:15 |
00636K |
國泰中國A50+U |
7.54 |
0.27% |
7.56 |
-0.07 |
-0.92% |
2 |
4.12% |
07/14 |
13:40:59 |
00636 |
國泰中國A50 |
22.04 |
0.00% |
22.04 |
-0.19 |
-0.85% |
713 |
1.77% |
07/14 |
13:41:14 |
00637L |
元大滬深300正2 |
15.8300 |
-0.25% |
15.79 |
-0.28 |
-1.74% |
36763 |
5.59% |
07/14 |
13:41:15 |
00638R |
元大滬深300反1 |
7.4400 |
0.27% |
7.46 |
0.05 |
0.67% |
384 |
-5.21% |
07/14 |
13:41:15 |
00639 |
富邦深100 |
11.04 |
-0.45% |
10.99 |
-0.08 |
-0.72% |
838 |
2.36% |
07/14 |
13:41:27 |
00640L |
富邦日本正2 |
53.54 |
-0.07% |
53.50 |
0.05 |
0.09% |
394 |
4.94% |
07/14 |
13:41:27 |
00641R |
富邦日本反1 |
5.64 |
-0.53% |
5.61 |
-0.03 |
-0.53% |
865 |
-3.59% |
07/14 |
13:41:27 |
00642U |
期元大S&P石油 |
16.8000 |
-0.12% |
16.78 |
0.36 |
2.19% |
2665 |
4.49% |
07/14 |
13:41:15 |
00643K |
群益深証中小+R |
3.05 |
-0.33% |
3.04 |
0.00 |
0.00% |
0 |
3.61% |
07/14 |
13:41:15 |
00643 |
群益深証中小 |
12.43 |
-0.24% |
12.40 |
-0.06 |
-0.48% |
2589 |
2.23% |
07/14 |
13:41:15 |
00645 |
富邦日本 |
39.21 |
0.00% |
39.21 |
0.08 |
0.20% |
64 |
2.89% |
07/14 |
13:41:27 |
00646 |
元大S&P500 |
57.2200 |
-0.30% |
57.05 |
-0.20 |
-0.35% |
730 |
2.48% |
07/14 |
13:41:15 |
00647L |
元大S&P500正2 |
95.7500 |
0.0% |
95.75 |
-1.10 |
-1.14% |
78 |
7.70% |
07/14 |
13:41:15 |
00648R |
元大S&P500反1 |
4.6800 |
0.21% |
4.69 |
0.03 |
0.64% |
516 |
-5.42% |
07/14 |
13:41:15 |
00650L |
復華香港正2 |
15.03 |
-0.27% |
14.99 |
-0.29 |
-1.90% |
11682 |
3.69% |
07/14 |
13:41:03 |
00651R |
復華香港反1 |
5.71 |
-0.18% |
5.70 |
0.05 |
0.88% |
781 |
-4.47% |
07/14 |
13:41:03 |
00652 |
富邦印度 |
35.50 |
0.45% |
35.66 |
-0.21 |
-0.59% |
90 |
-1.29% |
07/14 |
13:41:27 |
00653L |
富邦印度正2 |
56.02 |
0.23% |
56.15 |
-0.40 |
-0.71% |
195 |
-0.03% |
07/14 |
13:41:27 |
00654R |
富邦印度反1 |
6.28 |
-0.32% |
6.26 |
0.03 |
0.48% |
77 |
-1.43% |
07/14 |
13:41:27 |
00655L |
國泰中國A50正2 |
27.62 |
-0.11% |
27.59 |
-0.46 |
-1.64% |
3267 |
6.64% |
07/14 |
13:41:14 |
00656R |
國泰中國A50反1 |
6.62 |
-0.30% |
6.60 |
0.06 |
0.92% |
144 |
-5.27% |
07/14 |
13:41:14 |
00657 |
國泰日經225 |
46.36 |
-0.19% |
46.27 |
-0.07 |
-0.15% |
86 |
3.46% |
07/14 |
13:41:14 |
00657K |
國泰日經225+U |
15.87 |
-0.19% |
15.84 |
-0.09 |
-0.56% |
2 |
5.34% |
07/14 |
13:40:59 |
00660 |
元大歐洲50 |
39.0500 |
-0.59% |
38.82 |
-0.50 |
-1.27% |
19 |
0.64% |
07/14 |
13:41:15 |
00661 |
元大日經225 |
50.6100 |
-0.41% |
50.40 |
-0.10 |
-0.20% |
55 |
3.30% |
07/14 |
13:41:15 |
00662 |
富邦NASDAQ |
85.63 |
-0.33% |
85.35 |
-0.35 |
-0.41% |
964 |
3.52% |
07/14 |
13:41:27 |
00663L |
國泰臺灣加權正2 |
28.85 |
0.07% |
28.87 |
-0.50 |
-1.70% |
5266 |
-67.19% |
07/14 |
13:41:14 |
00664R |
國泰臺灣加權反1 |
3.48 |
0.29% |
3.49 |
0.03 |
0.87% |
5324 |
-5.96% |
07/14 |
13:41:14 |
00665L |
富邦恒生國企正2 |
10.16 |
-0.10% |
10.15 |
-0.14 |
-1.36% |
23848 |
2.75% |
07/14 |
13:41:27 |
00666R |
富邦恒生國企反1 |
9.16 |
-0.44% |
9.12 |
0.07 |
0.77% |
340 |
-4.26% |
07/14 |
13:41:27 |
00668K |
國泰美國道瓊+U |
16.19 |
0.06% |
16.20 |
-0.11 |
-0.67% |
2 |
4.27% |
07/14 |
13:40:59 |
00668 |
國泰美國道瓊 |
47.31 |
-0.34% |
47.15 |
-0.36 |
-0.76% |
48 |
1.48% |
07/14 |
13:41:14 |
00669R |
國泰美國道瓊反1 |
6.01 |
0.00% |
6.01 |
0.04 |
0.67% |
1584 |
-5.16% |
07/14 |
13:41:14 |
00670L |
富邦NASDAQ正2 |
136.75 |
-0.07% |
136.65 |
-1.35 |
-0.98% |
415 |
10.32% |
07/14 |
13:41:27 |
00671R |
富邦NASDAQ反1 |
3.18 |
0.00% |
3.18 |
0.02 |
0.63% |
13489 |
-6.08% |
07/14 |
13:41:27 |
00673R |
期元大S&P原油反1 |
6.3700 |
0.31% |
6.39 |
-0.13 |
-1.99% |
17531 |
-7.85% |
07/14 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.5100 |
0.13% |
7.52 |
-0.03 |
-0.40% |
1442 |
-1.35% |
07/14 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
87.99 |
-0.16% |
87.85 |
-1.65 |
-1.84% |
4017 |
10.45% |
07/14 |
13:41:27 |
00676R |
富邦臺灣加權反1 |
11.83 |
0.08% |
11.84 |
0.10 |
0.85% |
905 |
-5.85% |
07/14 |
13:41:27 |
00678 |
群益那斯達克生技 |
25.25 |
-0.28% |
25.18 |
-0.39 |
-1.53% |
231 |
1.93% |
07/14 |
13:41:15 |
00679B |
元大美債20年 |
24.6860 |
0.30% |
24.76 |
-0.30 |
-1.20% |
29215 |
-3.67% |
07/14 |
13:41:15 |
00680L |
元大美債20正2 |
6.7957 |
0.50% |
6.83 |
-0.16 |
-2.29% |
39885 |
-3.42% |
07/14 |
13:41:15 |
00681R |
元大美債20反1 |
21.2414 |
-0.10% |
21.22 |
0.28 |
1.34% |
229 |
0.64% |
07/14 |
13:41:15 |
00682U |
期元大美元指數 |
19.9900 |
-0.35% |
19.92 |
-0.01 |
-0.05% |
5 |
-0.81% |
07/14 |
13:41:15 |
00683L |
期元大美元指正2 |
20.2900 |
-0.20% |
20.25 |
0.05 |
0.25% |
65 |
-1.72% |
07/14 |
13:41:15 |
00684R |
期元大美元指反1 |
15.8400 |
-0.13% |
15.82 |
-0.03 |
-0.19% |
104 |
0.16% |
07/14 |
13:41:15 |
00685L |
群益臺灣加權正2 |
78.95 |
-0.19% |
78.80 |
-1.60 |
-1.99% |
661 |
10.40% |
07/14 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.12 |
0.47% |
2.13 |
0.02 |
0.95% |
837 |
-5.67% |
07/14 |
13:41:15 |
00687B |
國泰20年美債 |
25.6241 |
0.34% |
25.71 |
-0.31 |
-1.19% |
25185 |
-4.00% |
07/14 |
13:41:17 |
00687C |
國泰20年美債+櫃U |
8.9814 |
0.32% |
9.01 |
-0.11 |
-1.21% |
4558 |
-0.75% |
07/14 |
13:41:17 |
00688L |
國泰20年美債正2 |
6.7653 |
0.51% |
6.80 |
-0.17 |
-2.44% |
22583 |
-3.48% |
07/14 |
13:41:14 |
00689R |
國泰20年美債反1 |
21.7029 |
-0.20% |
21.66 |
0.30 |
1.40% |
313 |
0.19% |
07/14 |
13:41:14 |
00690 |
兆豐藍籌30 |
35.42 |
-0.59% |
35.21 |
-0.40 |
-1.12% |
707 |
6.15% |
07/14 |
13:41:16 |
00692 |
富邦公司治理 |
45.67 |
-0.72% |
45.34 |
-0.30 |
-0.66% |
2249 |
6.09% |
07/14 |
13:41:27 |
00693U |
期街口S&P黃豆 |
19.57 |
0.05% |
19.58 |
-0.10 |
-0.51% |
490 |
-2.51% |
07/14 |
13:41:15 |
00694B |
富邦美債1-3 |
38.4132 |
0.04% |
38.43 |
-0.01 |
-0.03% |
121 |
-2.30% |
07/14 |
13:41:27 |
00695B |
富邦美債7-10 |
32.4753 |
0.05% |
32.49 |
-0.10 |
-0.31% |
298 |
-2.49% |
07/14 |
13:41:27 |
00696B |
富邦美債20年 |
26.8275 |
0.23% |
26.89 |
-0.33 |
-1.21% |
3773 |
-3.52% |
07/14 |
13:41:27 |
00697B |
元大美債7-10 |
32.7448 |
0.26% |
32.83 |
-0.09 |
-0.27% |
1896 |
-2.89% |
07/14 |
13:41:15 |
00700 |
富邦恒生國企 |
16.62 |
-0.24% |
16.58 |
-0.16 |
-0.96% |
335 |
0.42% |
07/14 |
13:41:27 |
00701 |
國泰股利精選30 |
29.04 |
-0.52% |
28.89 |
0.07 |
0.24% |
334 |
3.98% |
07/14 |
13:41:14 |
00702 |
國泰標普低波高息 |
22.33 |
-0.76% |
22.16 |
0.00 |
0.00% |
24 |
-0.51% |
07/14 |
13:41:14 |
00703 |
台新MSCI中國 |
18.50 |
-0.59% |
18.39 |
-0.15 |
-0.81% |
45 |
0.22% |
07/14 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.9800 |
0.17% |
5.99 |
-0.04 |
-0.66% |
11245 |
-4.89% |
07/14 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
28.9500 |
-0.83% |
28.71 |
0.00 |
0.00% |
0 |
1.86% |
07/14 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
57.7500 |
0.0% |
57.75 |
0.65 |
1.14% |
2036 |
0.71% |
07/14 |
13:41:15 |
00709 |
富邦歐洲 |
31.42 |
-0.38% |
31.30 |
-0.41 |
-1.29% |
116 |
-0.24% |
07/14 |
13:41:27 |
00710B |
復華彭博非投等債 |
17.78 |
-0.06% |
17.77 |
-0.04 |
-0.22% |
121 |
-2.41% |
07/14 |
13:41:03 |
00711B |
復華彭博新興債 |
14.49 |
0.07% |
14.50 |
-0.06 |
-0.41% |
104 |
-1.81% |
07/14 |
13:41:03 |
00712 |
復華富時不動產 |
8.41 |
-0.36% |
8.38 |
-0.04 |
-0.48% |
14954 |
-0.43% |
07/14 |
13:41:03 |
00713 |
元大台灣高息低波 |
51.1200 |
-0.04% |
51.10 |
0.05 |
0.10% |
6201 |
0.35% |
07/14 |
13:31:00 |
00714 |
群益道瓊美國地產 |
19.04 |
-0.42% |
18.96 |
-0.03 |
-0.16% |
224 |
-1.73% |
07/14 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.70 |
-0.18% |
11.68 |
0.49 |
4.38% |
46525 |
5.68% |
07/14 |
13:41:15 |
00717 |
富邦美國特別股 |
14.19 |
-0.63% |
14.10 |
-0.05 |
-0.35% |
85 |
0.04% |
07/14 |
13:41:27 |
00719B |
元大美債1-3 |
28.8877 |
0.15% |
28.93 |
-0.01 |
-0.03% |
1193 |
-2.32% |
07/14 |
13:41:15 |
00720B |
元大投資級公司債 |
30.8538 |
0.02% |
30.86 |
-0.31 |
-0.99% |
6307 |
-2.09% |
07/14 |
13:41:15 |
00722B |
群益投資級電信債 |
33.8530 |
0.08% |
33.88 |
-0.31 |
-0.91% |
606 |
-2.19% |
07/14 |
13:41:15 |
00723B |
群益投資級科技債 |
29.3677 |
0.01% |
29.37 |
-0.31 |
-1.04% |
104 |
-2.46% |
07/14 |
13:41:15 |
00724B |
群益投資級金融債 |
31.2515 |
0.06% |
31.27 |
-0.22 |
-0.70% |
3726 |
-1.73% |
07/14 |
13:41:15 |
00725B |
國泰投資級公司債 |
32.7619 |
0.39% |
32.89 |
-0.26 |
-0.78% |
7752 |
-1.89% |
07/14 |
13:41:17 |
00726B |
國泰新興投等債 |
30.5379 |
0.56% |
30.71 |
-0.02 |
-0.07% |
183 |
-1.06% |
07/14 |
13:41:17 |
00727B |
國泰優選非投等債 |
37.1959 |
-0.04% |
37.18 |
-0.03 |
-0.08% |
129 |
-1.46% |
07/14 |
13:41:17 |
00728 |
第一金工業30 |
30.3100 |
-0.5900% |
30.13 |
-0.34 |
-1.12% |
133 |
1.63% |
07/14 |
13:41:20 |
00730 |
富邦臺灣優質高息 |
22.64 |
-0.35% |
22.56 |
-0.01 |
-0.04% |
97 |
3.53% |
07/14 |
13:41:27 |
00731 |
復華富時高息低波 |
68.04 |
-0.65% |
67.60 |
0.10 |
0.15% |
627 |
2.71% |
07/14 |
13:41:03 |
00733 |
富邦臺灣中小 |
39.29 |
-0.43% |
39.12 |
-0.04 |
-0.10% |
215 |
0.40% |
07/14 |
13:41:27 |
00734B |
台新JPM新興債 |
14.33 |
-0.21% |
14.30 |
-0.05 |
-0.35% |
501 |
-1.11% |
07/14 |
13:41:15 |
00735 |
國泰臺韓科技 |
34.94 |
-0.34% |
34.82 |
-0.22 |
-0.63% |
207 |
7.34% |
07/14 |
13:41:14 |
00736 |
國泰新興市場 |
23.70 |
-0.42% |
23.60 |
-0.18 |
-0.76% |
105 |
0.98% |
07/14 |
13:41:14 |
00737 |
國泰AI機器人 |
30.93 |
-0.45% |
30.79 |
-0.54 |
-1.72% |
134 |
3.18% |
07/14 |
13:41:14 |
00738U |
期元大道瓊白銀 |
32.9700 |
-0.06% |
32.95 |
1.14 |
3.58% |
6538 |
10.12% |
07/14 |
13:41:15 |
00739 |
元大MSCI A股 |
21.5000 |
-0.47% |
21.40 |
-0.23 |
-1.06% |
57 |
1.54% |
07/14 |
13:41:15 |
00740B |
富邦全球投等債 |
35.7134 |
0.02% |
35.72 |
-0.32 |
-0.89% |
1494 |
-2.18% |
07/14 |
13:41:27 |
00741B |
富邦全球非投等債 |
35.2375 |
-0.16% |
35.18 |
-0.07 |
-0.20% |
238 |
-1.74% |
07/14 |
13:41:27 |
00746B |
富邦A級公司債 |
32.8515 |
0.06% |
32.87 |
-0.24 |
-0.72% |
292 |
-2.12% |
07/14 |
13:41:27 |
00749B |
凱基新興債10+ |
28.57 |
0.28% |
28.65 |
-0.15 |
-0.52% |
100 |
-0.94% |
07/14 |
13:41:23 |
00750B |
凱基科技債10+ |
31.14 |
0.36% |
31.25 |
-0.28 |
-0.89% |
100 |
-2.32% |
07/14 |
13:41:23 |
00751B |
元大AAA至A公司債 |
29.3453 |
0.02% |
29.35 |
-0.31 |
-1.05% |
5544 |
-3.22% |
07/14 |
13:41:15 |
00752 |
中信中國50 |
22.27 |
0.18% |
22.31 |
-0.09 |
-0.40% |
3168 |
-0.82% |
07/14 |
13:41:15 |
00753L |
中信中國50正2 |
9.97 |
-0.20% |
9.95 |
-0.13 |
-1.29% |
19704 |
2.37% |
07/14 |
13:41:15 |
00754B |
群益AAA-AA公司債 |
31.5716 |
0.03% |
31.58 |
-0.33 |
-1.03% |
101 |
-2.85% |
07/14 |
13:41:15 |
00755B |
群益投資級公用債 |
30.1768 |
0.04% |
30.19 |
-0.32 |
-1.05% |
107 |
-2.42% |
07/14 |
13:41:15 |
00756B |
群益投等新興公債 |
28.7265 |
0.29% |
28.81 |
-0.04 |
-0.14% |
127 |
-1.02% |
07/14 |
13:41:15 |
00757 |
統一FANG+ |
102.96 |
-0.45% |
102.50 |
-0.95 |
-0.92% |
6968 |
4.02% |
07/14 |
13:41:19 |
00758B |
復華能源債 |
46.27 |
0.06% |
46.30 |
-0.36 |
-0.77% |
100 |
-2.29% |
07/14 |
13:41:03 |
00759B |
復華製藥債 |
49.88 |
0.04% |
49.90 |
-0.50 |
-0.99% |
100 |
-2.53% |
07/14 |
13:41:03 |
00760B |
復華新興企業債 |
49.64 |
-0.04% |
49.62 |
-0.22 |
-0.44% |
112 |
-1.31% |
07/14 |
13:41:03 |
00761B |
國泰A級公司債 |
31.7997 |
0.32% |
31.90 |
-0.30 |
-0.93% |
70 |
-2.67% |
07/14 |
13:41:17 |
00762 |
元大全球AI |
68.6700 |
-0.68% |
68.20 |
-0.25 |
-0.37% |
231 |
6.25% |
07/14 |
13:41:15 |
00763U |
期街口道瓊銅 |
31.09 |
-0.17% |
31.04 |
0.00 |
0.00% |
211 |
11.27% |
07/14 |
13:41:15 |
00764B |
群益25年美債 |
25.7128 |
0.22% |
25.77 |
-0.31 |
-1.19% |
7890 |
-4.13% |
07/14 |
13:41:15 |
00768B |
復華20年美債 |
48.3352 |
0.22% |
48.44 |
-0.48 |
-0.98% |
226 |
-3.17% |
07/14 |
13:41:03 |
00770 |
國泰北美科技 |
46.03 |
-0.63% |
45.74 |
-0.31 |
-0.67% |
238 |
4.81% |
07/14 |
13:41:14 |
00771 |
元大US高息特別股 |
15.2700 |
-0.33% |
15.22 |
-0.06 |
-0.39% |
16 |
-1.07% |
07/14 |
13:41:15 |
00772B |
中信高評級公司債 |
31.0578 |
0.1000% |
31.09 |
-0.27 |
-0.86% |
2971 |
-2.57% |
07/14 |
13:41:15 |
00773B |
中信優先金融債 |
32.8707 |
0.0600% |
32.89 |
-0.27 |
-0.81% |
432 |
-2.15% |
07/14 |
13:41:15 |
00775B |
新光投等債15+ |
29.54 |
-0.17% |
29.49 |
-0.29 |
-0.97% |
1 |
-2.70% |
07/14 |
13:41:16 |
00777B |
凱基AAA至A公司債 |
30.25 |
0.06% |
30.27 |
-0.36 |
-1.18% |
103 |
-2.89% |
07/14 |
13:41:23 |
00778B |
凱基金融債20+ |
31.78 |
0.07% |
31.80 |
-0.34 |
-1.06% |
100 |
-2.27% |
07/14 |
13:41:23 |
00779B |
凱基美債25+ |
25.95 |
0.32% |
26.03 |
-0.32 |
-1.21% |
529 |
-4.08% |
07/14 |
13:41:23 |
00780B |
國泰A級金融債 |
34.5992 |
0.29% |
34.70 |
-0.05 |
-0.14% |
156 |
-1.82% |
07/14 |
13:41:17 |
00781B |
國泰A級科技債 |
27.0662 |
0.20% |
27.12 |
-0.34 |
-1.24% |
65 |
-3.51% |
07/14 |
13:41:17 |
00782B |
國泰A級公用債 |
28.6332 |
0.06% |
28.65 |
-0.24 |
-0.83% |
158 |
-2.08% |
07/14 |
13:41:17 |
00783 |
富邦中証500 |
18.97 |
-0.47% |
18.88 |
-0.08 |
-0.42% |
84 |
2.33% |
07/14 |
13:41:27 |
00785B |
富邦金融投等債 |
32.2233 |
0.05% |
32.24 |
-0.22 |
-0.68% |
100 |
-1.84% |
07/14 |
13:41:27 |
00786B |
元大10年IG銀行債 |
30.1290 |
-1.06% |
29.81 |
-0.27 |
-0.90% |
40 |
-2.10% |
07/14 |
13:41:15 |
00787B |
元大10年IG醫療債 |
29.8737 |
-0.45% |
29.74 |
-0.23 |
-0.77% |
6 |
-2.71% |
07/14 |
13:41:15 |
00788B |
元大10年IG電能債 |
27.7626 |
-0.59% |
27.60 |
-0.20 |
-0.72% |
42 |
-2.02% |
07/14 |
13:41:15 |
00789B |
復華公司債A3 |
45.1745 |
-0.12% |
45.12 |
-0.57 |
-1.25% |
102 |
-2.71% |
07/14 |
13:41:03 |
00791B |
復華信用債1-5 |
52.4356 |
0.03% |
52.45 |
-0.05 |
-0.10% |
101 |
-2.22% |
07/14 |
13:41:03 |
00792B |
群益A級公司債 |
29.1500 |
-0.03% |
29.14 |
-0.29 |
-0.99% |
284 |
-3.11% |
07/14 |
13:41:15 |
00793B |
群益AAA-A醫療債 |
28.2581 |
-0.10% |
28.23 |
-0.34 |
-1.19% |
110 |
-3.06% |
07/14 |
13:41:15 |
00794B |
群益7+中國政金債 |
38.8103 |
-0.21% |
38.73 |
0.02 |
0.05% |
52 |
-1.83% |
07/14 |
13:41:15 |
00795B |
中信美國公債20年 |
24.9743 |
0.2200% |
25.03 |
-0.30 |
-1.18% |
6335 |
-3.73% |
07/14 |
13:41:15 |
00799B |
國泰A級醫療債 |
27.7428 |
0.53% |
27.89 |
-0.25 |
-0.89% |
120 |
-2.71% |
07/14 |
13:41:17 |
00830 |
國泰費城半導體 |
42.96 |
-0.58% |
42.71 |
-0.15 |
-0.35% |
3067 |
9.78% |
07/14 |
13:41:14 |
00834B |
第一金金融債10+ |
31.4370 |
-0.2400% |
31.36 |
-0.23 |
-0.73% |
120 |
-1.93% |
07/14 |
13:41:20 |
00836B |
永豐10年A公司債 |
26.50 |
-0.08% |
26.48 |
-0.28 |
-1.05% |
104 |
-2.99% |
07/14 |
13:40:14 |
00840B |
凱基IG精選15+ |
27.74 |
0.03% |
27.75 |
-0.30 |
-1.07% |
100 |
-2.73% |
07/14 |
13:41:23 |
00841B |
凱基AAA-AA公司債 |
27.30 |
0.02% |
27.31 |
-0.30 |
-1.09% |
100 |
-2.92% |
07/14 |
13:41:23 |
00842B |
台新美元銀行債 |
29.30 |
0.07% |
29.32 |
-0.29 |
-0.98% |
191 |
-1.72% |
07/14 |
13:41:15 |
00844B |
新光15年IG金融債 |
29.02 |
-0.25% |
28.95 |
-0.28 |
-0.96% |
67 |
-2.03% |
07/14 |
13:41:16 |
00845B |
富邦新興投等債 |
30.5280 |
0.10% |
30.56 |
-0.05 |
-0.16% |
120 |
-1.50% |
07/14 |
13:41:27 |
00846B |
富邦歐洲銀行債 |
33.1239 |
0.11% |
33.16 |
-0.08 |
-0.24% |
121 |
-1.92% |
07/14 |
13:41:27 |
00847B |
中信美國市政債 |
23.7445 |
0.1900% |
23.79 |
-0.19 |
-0.79% |
104 |
-2.71% |
07/14 |
13:41:15 |
00848B |
中信新興亞洲債 |
31.6902 |
0.4400% |
31.83 |
-0.09 |
-0.28% |
100 |
-1.35% |
07/14 |
13:41:15 |
00849B |
中信EM主權債0-5 |
34.5112 |
0.3700% |
34.64 |
0.04 |
0.12% |
107 |
-2.03% |
07/14 |
13:41:15 |
00850 |
元大臺灣ESG永續 |
44.7500 |
-0.60% |
44.48 |
-0.33 |
-0.74% |
381 |
5.05% |
07/14 |
13:31:00 |
00851 |
台新全球AI |
48.06 |
-0.62% |
47.76 |
-0.74 |
-1.53% |
25 |
3.26% |
07/14 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
25.25 |
-0.04% |
25.24 |
-0.42 |
-1.64% |
107 |
5.36% |
07/14 |
13:41:14 |
00853B |
統一美債10年Aa-A |
25.49 |
0.16% |
25.53 |
-0.25 |
-0.97% |
625 |
-2.78% |
07/14 |
13:41:18 |
00856B |
永豐1-3年美公債 |
35.11 |
-0.63% |
34.89 |
0.05 |
0.14% |
12 |
-2.99% |
07/14 |
13:40:14 |
00857B |
永豐20年美公債 |
21.38 |
0% |
21.38 |
-0.25 |
-1.16% |
2189 |
-4.04% |
07/14 |
13:40:14 |
00858 |
永豐美國500大 |
30.24 |
-0.23% |
30.17 |
-0.20 |
-0.66% |
2312 |
2.58% |
07/14 |
13:40:14 |
00859B |
群益0-1年美債 |
38.4937 |
0.02% |
38.50 |
-0.03 |
-0.08% |
103 |
-2.76% |
07/14 |
13:41:15 |
00860B |
群益1-5Y投資級債 |
35.4489 |
0.00% |
35.45 |
0.00 |
0.00% |
119 |
-2.27% |
07/14 |
13:41:15 |
00861 |
元大全球未來通訊 |
42.7300 |
-0.49% |
42.52 |
-0.22 |
-0.51% |
24 |
2.96% |
07/14 |
13:41:15 |
00862B |
中信投資級公司債 |
29.2075 |
-0.0600% |
29.19 |
-0.34 |
-1.15% |
176 |
-2.74% |
07/14 |
13:41:15 |
00863B |
中信全球電信債 |
29.7250 |
-0.0500% |
29.71 |
-0.28 |
-0.93% |
117 |
-2.91% |
07/14 |
13:41:15 |
00864B |
中信美國公債0-1 |
43.1818 |
0.0900% |
43.22 |
0.02 |
0.05% |
508 |
-2.13% |
07/14 |
13:41:15 |
00865B |
國泰US短期公債 |
42.9859 |
0.20% |
43.07 |
0.01 |
0.02% |
431 |
-2.37% |
07/14 |
13:41:17 |
00867B |
新光A-BBB電信債 |
29.06 |
-0.36% |
28.96 |
-0.30 |
-1.03% |
256 |
-2.83% |
07/14 |
13:41:16 |
00870B |
元大15年EM主權債 |
26.3034 |
0.03% |
26.31 |
-0.07 |
-0.27% |
1 |
-1.01% |
07/14 |
13:41:15 |
00875 |
國泰網路資安 |
36.17 |
0.06% |
36.19 |
-0.87 |
-2.35% |
344 |
-2.03% |
07/14 |
13:41:14 |
00876 |
元大全球5G |
37.2100 |
-0.38% |
37.07 |
-0.17 |
-0.46% |
26 |
5.93% |
07/14 |
13:41:15 |
00877 |
復華中國5G |
12.72 |
-0.39% |
12.67 |
0.05 |
0.40% |
1305 |
9.56% |
07/14 |
13:41:03 |
00878 |
國泰永續高股息 |
21.11 |
-0.38% |
21.03 |
-0.06 |
-0.28% |
31593 |
1.76% |
07/14 |
13:41:14 |
00881 |
國泰台灣科技龍頭 |
24.55 |
-0.69% |
24.38 |
-0.29 |
-1.18% |
10689 |
7.18% |
07/14 |
13:41:14 |
00882 |
中信中國高股息 |
13.58 |
-0.37% |
13.53 |
0.00 |
0.00% |
17625 |
4.34% |
07/14 |
13:41:15 |
00883B |
中信ESG投資級債 |
28.4387 |
0.0400% |
28.45 |
-0.31 |
-1.08% |
126 |
-2.40% |
07/14 |
13:41:15 |
00884B |
中信低碳新興債 |
27.2325 |
-0.0100% |
27.23 |
-0.10 |
-0.37% |
114 |
-1.05% |
07/14 |
13:41:15 |
00885 |
富邦越南 |
13.62 |
-0.29% |
13.58 |
0.20 |
1.49% |
27028 |
12.35% |
07/14 |
13:41:27 |
00886 |
永豐美國科技 |
33.64 |
-0.62% |
33.43 |
-0.35 |
-1.04% |
196 |
2.24% |
07/14 |
13:40:14 |
00887 |
永豐中國科技50大 |
7.71 |
0.65% |
7.76 |
0.04 |
0.52% |
14214 |
2.04% |
07/14 |
13:40:14 |
00888 |
永豐台灣ESG |
16.31 |
-0.67% |
16.20 |
-0.10 |
-0.61% |
826 |
4.62% |
07/14 |
13:40:13 |
00890B |
凱基ESGBBB債15+ |
30.06 |
-0.11% |
30.03 |
-0.32 |
-1.05% |
506 |
-2.13% |
07/14 |
13:41:23 |
00891 |
中信關鍵半導體 |
17.33 |
-0.46% |
17.25 |
-0.21 |
-1.20% |
3352 |
5.12% |
07/14 |
13:41:15 |
00892 |
富邦台灣半導體 |
17.64 |
-0.79% |
17.50 |
-0.19 |
-1.07% |
960 |
7.00% |
07/14 |
13:41:27 |
00893 |
國泰智能電動車 |
24.15 |
-0.41% |
24.05 |
-0.02 |
-0.08% |
2847 |
7.08% |
07/14 |
13:41:14 |
00894 |
中信小資高價30 |
20.42 |
-0.59% |
20.30 |
-0.29 |
-1.41% |
1122 |
7.53% |
07/14 |
13:41:15 |
00895 |
富邦未來車 |
30.86 |
-0.65% |
30.66 |
0.07 |
0.23% |
4098 |
6.31% |
07/14 |
13:41:27 |
00896 |
中信綠能及電動車 |
15.79 |
-0.44% |
15.72 |
-0.11 |
-0.69% |
556 |
2.53% |
07/14 |
13:41:15 |
00897 |
富邦基因免疫生技 |
6.59 |
-0.61% |
6.55 |
-0.12 |
-1.80% |
650 |
0.46% |
07/14 |
13:41:27 |
00898 |
國泰基因免疫革命 |
6.30 |
-0.32% |
6.28 |
-0.09 |
-1.41% |
75 |
3.07% |
07/14 |
13:41:14 |
00899 |
FT潔淨能源 |
14.81 |
-0.81% |
14.69 |
-0.11 |
-0.74% |
41 |
5.01% |
07/14 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.12 |
-0.15% |
13.10 |
-0.02 |
-0.15% |
9063 |
1.27% |
07/14 |
13:41:27 |
00901 |
永豐智能車供應鏈 |
20.58 |
-0.63% |
20.45 |
-0.25 |
-1.21% |
62 |
6.44% |
07/14 |
13:40:13 |
00902 |
中信電池及儲能 |
8.14 |
-0.61% |
8.09 |
-0.08 |
-0.98% |
871 |
4.98% |
07/14 |
13:41:15 |
00903 |
富邦元宇宙 |
14.70 |
-0.61% |
14.61 |
-0.10 |
-0.68% |
207 |
5.34% |
07/14 |
13:41:27 |
00904 |
新光臺灣半導體30 |
18.07 |
-0.07% |
18.06 |
-0.21 |
-1.15% |
2824 |
6.35% |
07/14 |
13:41:16 |
00905 |
FT臺灣Smart |
13.89 |
-0.58% |
13.81 |
-0.11 |
-0.79% |
1749 |
5.56% |
07/14 |
13:41:16 |
00907 |
永豐優息存股 |
15.00 |
-0.53% |
14.92 |
-0.01 |
-0.07% |
881 |
0.53% |
07/14 |
13:40:14 |
00908 |
富邦入息REITs+ |
12.64 |
-0.08% |
12.63 |
-0.06 |
-0.47% |
257 |
-1.11% |
07/14 |
13:41:27 |
00909 |
國泰數位支付服務 |
33.77 |
1.10% |
34.14 |
-0.13 |
-0.38% |
4508 |
14.61% |
07/14 |
13:41:14 |
00910 |
第一金太空衛星 |
32.5490 |
-1.6900% |
32.00 |
-0.08 |
-0.25% |
373 |
11.22% |
07/14 |
13:41:20 |
00911 |
兆豐洲際半導體 |
25.98 |
-1.35% |
25.63 |
-0.09 |
-0.35% |
462 |
9.40% |
07/14 |
13:41:16 |
00912 |
中信臺灣智慧50 |
18.58 |
-0.48% |
18.49 |
-0.14 |
-0.75% |
328 |
3.96% |
07/14 |
13:41:15 |
00913 |
兆豐台灣晶圓製造 |
20.12 |
-0.55% |
20.01 |
-0.21 |
-1.04% |
116 |
5.25% |
07/14 |
13:41:16 |
00915 |
凱基優選高股息30 |
22.63 |
-0.62% |
22.49 |
0.01 |
0.04% |
3663 |
0.00% |
07/14 |
13:41:23 |
00916 |
國泰全球品牌50 |
23.15 |
-0.26% |
23.09 |
-0.17 |
-0.73% |
119 |
1.07% |
07/14 |
13:41:14 |
00917 |
中信特選金融 |
21.81 |
-0.64% |
21.67 |
-0.18 |
-0.82% |
168 |
3.01% |
07/14 |
13:41:15 |
00918 |
大華優利高填息30 |
21.62 |
-0.46% |
21.52 |
-0.07 |
-0.32% |
10144 |
-0.72% |
07/14 |
13:41:11 |
00919 |
群益台灣精選高息 |
21.51 |
-0.09% |
21.49 |
0.01 |
0.05% |
50733 |
-0.84% |
07/14 |
13:41:15 |
00920 |
富邦ESG綠色電力 |
12.78 |
0.23% |
12.81 |
-0.10 |
-0.77% |
369 |
4.82% |
07/14 |
13:41:27 |
00921 |
兆豐龍頭等權重 |
16.88 |
-0.30% |
16.83 |
0.01 |
0.06% |
119 |
1.65% |
07/14 |
13:41:16 |
00922 |
國泰台灣領袖50 |
21.26 |
-0.38% |
21.18 |
-0.15 |
-0.70% |
5405 |
5.67% |
07/14 |
13:41:14 |
00923 |
群益台ESG低碳50 |
21.69 |
-0.69% |
21.54 |
-0.17 |
-0.78% |
1854 |
5.88% |
07/14 |
13:41:15 |
00924 |
復華S&P500成長 |
24.33 |
-0.62% |
24.18 |
-0.09 |
-0.37% |
1462 |
3.52% |
07/14 |
13:41:03 |
00926 |
凱基全球菁英55 |
20.56 |
-0.24% |
20.51 |
-0.06 |
-0.29% |
157 |
2.37% |
07/14 |
13:41:23 |
00927 |
群益半導體收益 |
17.55 |
-0.63% |
17.44 |
-0.16 |
-0.91% |
2598 |
4.28% |
07/14 |
13:41:15 |
00928 |
中信上櫃ESG30 |
15.11 |
-0.40% |
15.05 |
-0.05 |
-0.33% |
56 |
5.27% |
07/14 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.58 |
-0.63% |
17.47 |
-0.06 |
-0.34% |
10744 |
0.81% |
07/14 |
13:41:03 |
00930 |
永豐ESG低碳高息 |
17.07 |
-0.41% |
17.00 |
-0.07 |
-0.41% |
1008 |
1.00% |
07/14 |
13:40:14 |
00931B |
統一美債20年 |
12.45 |
0.32% |
12.49 |
-0.15 |
-1.19% |
2183 |
-3.48% |
07/14 |
13:41:15 |
00932 |
兆豐永續高息等權 |
14.06 |
-0.50% |
13.99 |
-0.08 |
-0.57% |
709 |
0.26% |
07/14 |
13:41:16 |
00933B |
國泰10Y+金融債 |
14.7635 |
0.59% |
14.85 |
-0.09 |
-0.60% |
24887 |
-1.93% |
07/14 |
13:41:17 |
00934 |
中信成長高股息 |
18.42 |
-0.43% |
18.34 |
-0.16 |
-0.86% |
2519 |
3.50% |
07/14 |
13:41:15 |
00935 |
野村臺灣新科技50 |
22.38 |
-0.67% |
22.23 |
-0.30 |
-1.33% |
1708 |
7.47% |
07/14 |
13:41:16 |
00936 |
台新永續高息中小 |
14.87 |
-0.34% |
14.82 |
-0.01 |
-0.07% |
2558 |
2.51% |
07/14 |
13:41:15 |
00937B |
群益ESG投等債20+ |
13.7659 |
0.18% |
13.79 |
-0.12 |
-0.86% |
64676 |
-2.24% |
07/14 |
13:41:15 |
00938 |
凱基優選30 |
14.77 |
-0.81% |
14.65 |
-0.02 |
-0.14% |
527 |
3.93% |
07/14 |
13:41:23 |
00939 |
統一台灣高息動能 |
13.86 |
-0.51% |
13.79 |
0.02 |
0.15% |
6061 |
0.95% |
07/14 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.0700 |
-0.66% |
9.01 |
-0.02 |
-0.22% |
19533 |
0.96% |
07/14 |
13:31:00 |
00941 |
中信上游半導體 |
13.79 |
-0.73% |
13.69 |
-0.09 |
-0.65% |
1127 |
5.90% |
07/14 |
13:41:15 |
00942B |
台新美A公司債20+ |
13.22 |
-0.02% |
13.22 |
-0.12 |
-0.90% |
1374 |
-2.69% |
07/14 |
13:41:15 |
00943 |
兆豐電子高息等權 |
13.81 |
-0.51% |
13.74 |
-0.05 |
-0.36% |
169 |
1.91% |
07/14 |
13:41:16 |
00944 |
野村趨勢動能高息 |
14.15 |
-0.49% |
14.08 |
-0.04 |
-0.28% |
219 |
1.34% |
07/14 |
13:41:16 |
00945B |
凱基美國非投等債 |
13.44 |
0.04% |
13.45 |
-0.01 |
-0.07% |
4512 |
-2.00% |
07/14 |
13:41:23 |
00946 |
群益科技高息成長 |
9.25 |
-0.54% |
9.20 |
-0.02 |
-0.22% |
2361 |
3.73% |
07/14 |
13:41:15 |
00947 |
台新臺灣IC設計 |
13.70 |
-0.51% |
13.63 |
-0.19 |
-1.37% |
1493 |
4.65% |
07/14 |
13:41:15 |
00948B |
中信優息投資級債 |
8.7621 |
0.0900% |
8.77 |
-0.08 |
-0.90% |
5262 |
-1.95% |
07/14 |
13:41:15 |
00949 |
復華日本龍頭 |
15.06 |
0.13% |
15.08 |
-0.03 |
-0.20% |
1494 |
-2.69% |
07/14 |
13:41:03 |
00950B |
凱基A級公司債 |
12.97 |
0.21% |
13.00 |
-0.09 |
-0.69% |
7414 |
-2.71% |
07/14 |
13:41:23 |
00951 |
台新日本半導體 |
8.60 |
-0.35% |
8.57 |
-0.04 |
-0.46% |
1000 |
9.60% |
07/14 |
13:41:15 |
00952 |
凱基台灣AI50 |
9.55 |
-0.52% |
9.50 |
-0.11 |
-1.14% |
1189 |
3.66% |
07/14 |
13:41:23 |
00953B |
群益優選非投等債 |
9.0425 |
-0.14% |
9.03 |
-0.02 |
-0.22% |
- |
-2.40% |
07/14 |
13:41:15 |
00954 |
中信日本半導體 |
9.06 |
-0.11% |
9.05 |
-0.03 |
-0.33% |
359 |
9.92% |
07/14 |
13:41:15 |
00955 |
中信日本商社 |
9.62 |
-0.10% |
9.61 |
0.01 |
0.10% |
1501 |
-0.21% |
07/14 |
13:41:15 |
00956 |
中信日經高股息 |
9.19 |
0.22% |
9.21 |
0.00 |
0.00% |
182 |
-1.62% |
07/14 |
13:41:15 |
00957B |
兆豐US優選投等債 |
12.61 |
0.06% |
12.62 |
-0.11 |
-0.86% |
336 |
-2.48% |
07/14 |
13:41:16 |
00958B |
永豐ESG銀行債15+ |
8.47 |
0% |
8.47 |
-0.08 |
-0.94% |
375 |
-1.96% |
07/14 |
13:40:14 |
00959B |
大華投等美債15Y+ |
8.65 |
-0.05% |
8.65 |
-0.06 |
-0.69% |
1307 |
-2.25% |
07/14 |
13:41:13 |
00960 |
野村全球航運龍頭 |
13.77 |
-0.51% |
13.70 |
0.14 |
1.03% |
914 |
0.88% |
07/14 |
13:41:16 |
00961 |
FT臺灣永續高息 |
9.33 |
0.21% |
9.35 |
0.02 |
0.21% |
49997 |
1.51% |
07/14 |
13:41:16 |
00962 |
台新AI優息動能 |
9.47 |
-0.32% |
9.44 |
-0.11 |
-1.15% |
418 |
3.88% |
07/14 |
13:41:15 |
00963 |
中信全球高股息 |
10.12 |
-0.40% |
10.08 |
-0.05 |
-0.49% |
654 |
0.44% |
07/14 |
13:41:15 |
00964 |
中信亞太高股息 |
10.55 |
-0.38% |
10.51 |
0.06 |
0.57% |
284 |
6.19% |
07/14 |
13:41:15 |
00965 |
元大航太防衛科技 |
18.9900 |
-0.26% |
18.94 |
0.11 |
0.58% |
2251 |
2.88% |
07/14 |
13:41:15 |
00966B |
統一ESG投等債15+ |
12.81 |
0.08% |
12.83 |
-0.09 |
-0.70% |
1188 |
-2.66% |
07/14 |
13:41:25 |
00967B |
元大優息美債 |
8.4413 |
0.10% |
8.45 |
-0.07 |
-0.82% |
851 |
-3.47% |
07/14 |
13:41:15 |
00968B |
元大優息投等債 |
8.5599 |
0.00% |
8.56 |
-0.07 |
-0.81% |
3928 |
-2.39% |
07/14 |
13:41:15 |
00969B |
元大零息超長美債 |
7.5125 |
0.63% |
7.56 |
-0.15 |
-1.95% |
2746 |
-4.56% |
07/14 |
13:41:15 |
00970B |
新光BBB投等債20+ |
8.61 |
0.10% |
8.62 |
-0.08 |
-0.92% |
3293 |
-2.93% |
07/14 |
13:41:16 |
00971 |
野村美國研發龍頭 |
14.14 |
-0.57% |
14.06 |
-0.05 |
-0.35% |
536 |
3.86% |
07/14 |
13:41:16 |
00972 |
野村日本動能高息 |
14.72 |
-0.27% |
14.68 |
0.01 |
0.07% |
22 |
-1.08% |
07/14 |
13:41:16 |
00980B |
台新特選IG債10+ |
8.81 |
0.16% |
8.82 |
-0.07 |
-0.79% |
- |
-2.08% |
07/14 |
13:41:15 |
00980A |
主動野村臺灣優選 |
11.42 |
0.00% |
11.42 |
-0.15 |
-1.30% |
5068 |
-% |
07/14 |
13:41:16 |
00981B |
第一金優選非投債 |
8.8625 |
0.2000% |
8.88 |
-0.01 |
-0.11% |
10387 |
-1.60% |
07/14 |
13:41:20 |
00981A |
主動統一台股增長 |
11.21 |
0.18% |
11.23 |
-0.12 |
-1.06% |
18241 |
-% |
07/14 |
13:41:24 |
00982A |
主動群益台灣強棒 |
11.00 |
-0.09% |
10.99 |
-0.17 |
-1.52% |
17323 |
-% |
07/14 |
13:41:15 |
00982B |
FT投資級債20+ |
9.13 |
-0.14% |
9.12 |
-0.08 |
-0.87% |
351 |
-% |
07/14 |
13:41:16 |
00983A |
主動中信ARK創新 |
10.52 |
-0.29% |
10.49 |
-0.10 |
-0.94% |
3090 |
-% |
07/14 |
13:41:15 |
00983B |
大華優利美公債20 |
14.44 |
-0.13% |
14.42 |
-0.18 |
-1.23% |
2926 |
-% |
07/14 |
13:41:11 |
00984B |
大華優利美A債15 |
14.80 |
-0.15% |
14.78 |
-0.13 |
-0.87% |
2895 |
-% |
07/14 |
13:41:11 |
00984A |
主動安聯台灣高息 |
9.93 |
0.30% |
9.96 |
0.00 |
0.00% |
26138 |
-% |
07/14 |
13:41:12 |
006201 |
元大富櫃50 |
20.2500 |
-0.20% |
20.21 |
-0.11 |
-0.54% |
9 |
3.33% |
07/14 |
13:31:00 |
006203 |
元大MSCI台灣 |
91.1600 |
-1.38% |
89.90 |
-1.30 |
-1.43% |
6 |
5.31% |
07/14 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.87 |
-0.19% |
115.65 |
-0.50 |
-0.43% |
8 |
5.20% |
07/14 |
13:40:13 |
006205 |
富邦上証 |
31.57 |
-0.32% |
31.47 |
-0.20 |
-0.63% |
328 |
1.76% |
07/14 |
13:41:27 |
006206 |
元大上證50 |
30.4000 |
-0.20% |
30.34 |
-0.38 |
-1.24% |
167 |
1.75% |
07/14 |
13:41:15 |
006207 |
復華滬深 |
24.01 |
-0.67% |
23.85 |
-0.18 |
-0.75% |
103 |
1.93% |
07/14 |
13:41:03 |
006208 |
富邦台50 |
116.19 |
-0.72% |
115.35 |
-0.90 |
-0.77% |
4772 |
6.49% |
07/14 |
13:41:27 |
009800 |
中信NASDAQ |
9.29 |
-0.54% |
9.24 |
-0.03 |
-0.32% |
1233 |
3.27% |
07/14 |
13:41:15 |
009801 |
中信美國創新科技 |
9.47 |
-0.63% |
9.41 |
-0.04 |
-0.42% |
1041 |
5.32% |
07/14 |
13:41:15 |
009802 |
富邦旗艦50 |
9.90 |
-0.40% |
9.86 |
-0.05 |
-0.50% |
3091 |
4.46% |
07/14 |
13:41:27 |
009803 |
保德信市值動能50 |
10.54 |
-0.76% |
10.46 |
-0.09 |
-0.85% |
1064 |
5.89% |
07/14 |
13:41:23 |
009804 |
聯邦台精彩50 |
11.90 |
-0.25% |
11.87 |
-0.11 |
-0.92% |
5396 |
-% |
07/14 |
13:41:15 |
009805 |
新光美國電力基建 |
10.52 |
-0.51% |
10.47 |
-0.02 |
-0.19% |
775 |
-% |
07/14 |
13:41:16 |
009806 |
台新標普500 |
10.39 |
-0.87% |
10.30 |
-0.07 |
-0.68% |
- |
-% |
07/14 |
13:41:15 |
009807 |
台新標普科技精選 |
10.86 |
-0.83% |
10.77 |
-0.07 |
-0.65% |
- |
-% |
07/14 |
13:41:15 |
009808 |
華南永昌優選50 |
15.92 |
-0.38% |
15.86 |
-0.12 |
-0.75% |
852 |
-% |
07/14 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|