|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
155.9200 |
0.05% |
156.00 |
2.50 |
1.63% |
5729 |
2.77% |
04/26 |
13:31:00 |
0051 |
元大中型100 |
77.5300 |
0.22% |
77.70 |
0.70 |
0.91% |
33 |
0.78% |
04/26 |
13:31:00 |
0052 |
富邦科技 |
151.28 |
-0.02% |
151.25 |
2.70 |
1.82% |
538 |
-0.48% |
04/26 |
13:42:20 |
0053 |
元大電子 |
84.5200 |
0.39% |
84.85 |
1.00 |
1.19% |
20 |
3.03% |
04/26 |
13:31:00 |
0055 |
元大MSCI金融 |
24.8900 |
-0.04% |
24.88 |
0.11 |
0.44% |
67 |
0.69% |
04/26 |
13:31:00 |
0056 |
元大高股息 |
37.5600 |
0.35% |
37.69 |
0.18 |
0.48% |
11748 |
-2.06% |
04/26 |
13:31:00 |
0057 |
富邦摩台 |
115.50 |
0.43% |
116.00 |
2.55 |
2.25% |
7 |
3.06% |
04/26 |
13:42:20 |
0061 |
元大寶滬深 |
17.4900 |
-0.74% |
17.36 |
0.25 |
1.46% |
234 |
3.67% |
04/26 |
13:42:15 |
00625K |
富邦上証+R |
6.74 |
-1.48% |
6.64 |
0.00 |
0.00% |
0 |
0.96% |
04/26 |
13:42:20 |
00631L |
元大台灣50正2 |
190.4600 |
0.07% |
190.60 |
5.60 |
3.03% |
3570 |
4.02% |
04/26 |
13:31:00 |
00632R |
元大台灣50反1 |
3.9400 |
0.0% |
3.94 |
-0.06 |
-1.50% |
197386 |
-3.00% |
04/26 |
13:31:00 |
00633L |
富邦上証正2 |
35.26 |
-0.11% |
35.22 |
1.02 |
2.98% |
8600 |
9.30% |
04/26 |
13:42:20 |
00634R |
富邦上証反1 |
4.60 |
-0.22% |
4.59 |
-0.05 |
-1.08% |
293 |
-3.53% |
04/26 |
13:42:20 |
00635U |
期元大S&P黃金 |
27.8400 |
0.14% |
27.88 |
0.27 |
0.98% |
460 |
5.53% |
04/26 |
13:42:15 |
00636K |
國泰中國A50+U |
6.45 |
-0.31% |
6.43 |
0.10 |
1.58% |
2 |
3.31% |
04/26 |
13:42:07 |
00636 |
國泰中國A50 |
21.00 |
-0.33% |
20.93 |
0.30 |
1.45% |
2585 |
5.49% |
04/26 |
13:42:07 |
00637L |
元大滬深300正2 |
14.1200 |
-0.14% |
14.10 |
0.38 |
2.77% |
74685 |
9.76% |
04/26 |
13:42:15 |
00638R |
元大滬深300反1 |
9.6100 |
-0.10% |
9.60 |
-0.15 |
-1.54% |
403 |
-3.64% |
04/26 |
13:42:15 |
00639 |
富邦深100 |
10.66 |
0.28% |
10.69 |
0.22 |
2.10% |
640 |
3.57% |
04/26 |
13:42:20 |
00640L |
富邦日本正2 |
55.14 |
0.47% |
55.40 |
0.90 |
1.65% |
1942 |
0.96% |
04/26 |
13:42:20 |
00641R |
富邦日本反1 |
6.60 |
-0.30% |
6.58 |
-0.06 |
-0.90% |
1020 |
-1.32% |
04/26 |
13:42:20 |
00642U |
期元大S&P石油 |
18.8500 |
-0.11% |
18.83 |
0.22 |
1.18% |
1150 |
5.21% |
04/26 |
13:42:15 |
00643K |
群益深証中小+R |
2.56 |
-0.39% |
2.55 |
0.00 |
0.00% |
0 |
-1.12% |
04/26 |
13:42:00 |
00643 |
群益深証中小 |
11.53 |
0.26% |
11.56 |
0.18 |
1.58% |
1064 |
2.08% |
04/26 |
13:42:00 |
00645 |
富邦日本 |
37.09 |
0.46% |
37.26 |
0.30 |
0.81% |
1218 |
0.81% |
04/26 |
13:42:20 |
00646 |
元大S&P500 |
51.1600 |
0.96% |
51.65 |
0.65 |
1.27% |
4712 |
2.20% |
04/26 |
13:42:15 |
00647L |
元大S&P500正2 |
79.1700 |
-0.09% |
79.10 |
1.65 |
2.13% |
46 |
0.10% |
04/26 |
13:42:15 |
00648R |
元大S&P500反1 |
5.9200 |
0.0% |
5.92 |
-0.07 |
-1.17% |
601 |
0.61% |
04/26 |
13:42:15 |
00650L |
復華香港正2 |
9.86 |
0.3% |
9.89 |
0.49 |
5.21% |
33050 |
14.06% |
04/26 |
13:42:09 |
00651R |
復華香港反1 |
9.05 |
0% |
9.05 |
-0.23 |
-2.48% |
1544 |
-6.34% |
04/26 |
13:42:09 |
00652 |
富邦印度 |
37.01 |
0.46% |
37.18 |
0.19 |
0.51% |
319 |
2.21% |
04/26 |
13:42:20 |
00653L |
富邦印度正2 |
57.86 |
0.41% |
58.10 |
0.90 |
1.57% |
483 |
1.90% |
04/26 |
13:42:20 |
00654R |
富邦印度反1 |
6.87 |
-0.44% |
6.84 |
-0.04 |
-0.58% |
202 |
-0.42% |
04/26 |
13:42:20 |
00655L |
國泰中國A50正2 |
24.08 |
0.08% |
24.10 |
0.74 |
3.17% |
6639 |
8.54% |
04/26 |
13:42:07 |
00656R |
國泰中國A50反1 |
8.63 |
-0.12% |
8.62 |
-0.13 |
-1.49% |
550 |
-3.67% |
04/26 |
13:42:07 |
00657K |
國泰日經225+U |
13.71 |
-0.07% |
13.70 |
0.09 |
0.66% |
2 |
-3.84% |
04/26 |
13:42:07 |
00657 |
國泰日經225 |
44.65 |
0.25% |
44.76 |
0.45 |
1.02% |
368 |
-1.62% |
04/26 |
13:42:07 |
00660 |
元大歐洲50 |
36.1400 |
-1.08% |
35.75 |
0.05 |
0.14% |
4 |
1.14% |
04/26 |
13:42:15 |
00661 |
元大日經225 |
48.6600 |
0.58% |
48.94 |
0.44 |
0.91% |
261 |
-1.21% |
04/26 |
13:42:15 |
00662 |
富邦NASDAQ |
73.01 |
1.15% |
73.85 |
1.40 |
1.93% |
1662 |
1.09% |
04/26 |
13:42:20 |
00663L |
國泰臺灣加權正2 |
175.70 |
0.17% |
176.00 |
5.20 |
3.04% |
11 |
4.25% |
04/26 |
13:42:07 |
00664R |
國泰臺灣加權反1 |
4.45 |
0.22% |
4.46 |
-0.07 |
-1.55% |
13998 |
-2.90% |
04/26 |
13:42:07 |
00665L |
富邦恒生國企正2 |
6.61 |
-% |
6.61 |
0.36 |
5.76% |
81334 |
19.10% |
04/26 |
13:42:20 |
00666R |
富邦恒生國企反1 |
15.15 |
-0.53% |
15.07 |
-0.51 |
-3.27% |
876 |
-8.46% |
04/26 |
13:42:20 |
00668 |
國泰美國道瓊 |
45.01 |
0.16% |
45.08 |
-0.34 |
-0.75% |
23 |
0.70% |
04/26 |
13:42:07 |
00668K |
國泰美國道瓊+U |
13.82 |
0.07% |
13.83 |
-0.09 |
-0.65% |
2 |
-1.33% |
04/26 |
13:42:07 |
00669R |
國泰美國道瓊反1 |
7.34 |
-0.27% |
7.32 |
0.02 |
0.27% |
5685 |
2.23% |
04/26 |
13:42:07 |
00670L |
富邦NASDAQ正2 |
104.13 |
0.07% |
104.20 |
4.00 |
3.99% |
1097 |
-3.49% |
04/26 |
13:42:20 |
00671R |
富邦NASDAQ反1 |
4.19 |
-% |
4.19 |
-0.08 |
-1.87% |
6279 |
1.26% |
04/26 |
13:42:20 |
00673R |
期元大S&P原油反1 |
7.0500 |
0.28% |
7.07 |
-0.06 |
-0.84% |
6101 |
-4.61% |
04/26 |
13:42:15 |
00674R |
期元大S&P黃金反1 |
10.6400 |
0.0% |
10.64 |
-0.09 |
-0.84% |
710 |
-5.25% |
04/26 |
13:42:15 |
00675L |
富邦臺灣加權正2 |
76.59 |
0.14% |
76.70 |
2.10 |
2.82% |
1717 |
4.03% |
04/26 |
13:42:20 |
00676R |
富邦臺灣加權反1 |
2.46 |
-% |
2.46 |
-0.04 |
-1.60% |
8174 |
-3.26% |
04/26 |
13:42:20 |
00678 |
群益那斯達克生技 |
26.65 |
-0.45% |
26.53 |
-0.41 |
-1.52% |
268 |
-3.32% |
04/26 |
13:42:00 |
00679B |
元大美債20年 |
28.4244 |
0.23% |
28.49 |
-0.15 |
-0.52% |
63932 |
-3.20% |
04/26 |
13:42:15 |
00680L |
元大美債20正2 |
7.7906 |
0.25% |
7.81 |
-0.06 |
-0.76% |
39874 |
-10.14% |
04/26 |
13:42:15 |
00681R |
元大美債20反1 |
21.5433 |
0.03% |
21.55 |
0.08 |
0.37% |
323 |
5.76% |
04/26 |
13:42:15 |
00682U |
期元大美元指數 |
21.4000 |
-0.19% |
21.36 |
-0.01 |
-0.05% |
6 |
1.47% |
04/26 |
13:42:15 |
00683L |
期元大美元指正2 |
23.3000 |
-0.13% |
23.27 |
-0.04 |
-0.17% |
182 |
3.00% |
04/26 |
13:42:15 |
00684R |
期元大美元指反1 |
15.3200 |
-0.20% |
15.29 |
0.00 |
0.00% |
3 |
-1.39% |
04/26 |
13:42:15 |
00685L |
群益臺灣加權正2 |
68.21 |
0.06% |
68.25 |
1.90 |
2.86% |
302 |
4.03% |
04/26 |
13:42:00 |
00686R |
群益臺灣加權反1 |
2.65 |
0.75% |
2.67 |
-0.02 |
-0.74% |
1491 |
-2.45% |
04/26 |
13:42:00 |
00687B |
國泰20年美債 |
29.5903 |
0.17% |
29.64 |
-0.10 |
-0.34% |
43558 |
-3.10% |
04/26 |
13:42:19 |
00688L |
國泰20年美債正2 |
7.7550 |
0.06% |
7.76 |
-0.07 |
-0.89% |
20917 |
-10.21% |
04/26 |
13:42:07 |
00689R |
國泰20年美債反1 |
22.3307 |
-0.09% |
22.31 |
0.07 |
0.31% |
768 |
5.67% |
04/26 |
13:42:07 |
00690 |
兆豐藍籌30 |
31.20 |
0.16% |
31.25 |
0.38 |
1.23% |
954 |
0.11% |
04/26 |
13:42:17 |
00692 |
富邦公司治理 |
37.58 |
0.13% |
37.63 |
0.58 |
1.57% |
3307 |
2.97% |
04/26 |
13:42:20 |
00693U |
期街口S&P黃豆 |
23.71 |
0.08% |
23.73 |
0.10 |
0.42% |
124 |
-1.30% |
04/26 |
13:42:15 |
00694B |
富邦美債1-3 |
41.2497 |
-0.07% |
41.22 |
-0.03 |
-0.07% |
138 |
1.41% |
04/26 |
13:42:20 |
00695B |
富邦美債7-10 |
34.5698 |
0.12% |
34.61 |
-0.14 |
-0.40% |
283 |
-0.67% |
04/26 |
13:42:20 |
00696B |
富邦美債20年 |
30.2791 |
0.14% |
30.32 |
-0.12 |
-0.39% |
6808 |
-3.26% |
04/26 |
13:42:20 |
00697B |
元大美債7-10 |
35.1365 |
0.15% |
35.19 |
-0.13 |
-0.37% |
311 |
-0.48% |
04/26 |
13:42:15 |
00700 |
富邦恒生國企 |
12.57 |
-0.24% |
12.54 |
0.36 |
2.96% |
447 |
10.49% |
04/26 |
13:42:20 |
00701 |
國泰股利精選30 |
26.29 |
-0.11% |
26.26 |
0.12 |
0.46% |
680 |
0.63% |
04/26 |
13:42:07 |
00702 |
國泰標普低波高息 |
23.02 |
-0.43% |
22.92 |
0.03 |
0.13% |
130 |
3.18% |
04/26 |
13:42:07 |
00703 |
台新MSCI中國 |
15.20 |
-0.13% |
15.18 |
0.33 |
2.22% |
90 |
9.19% |
04/26 |
13:42:15 |
00706L |
期元大S&P日圓正2 |
6.2700 |
0.0% |
6.27 |
-0.02 |
-0.32% |
13923 |
-7.69% |
04/26 |
13:42:15 |
00707R |
期元大S&P日圓反1 |
29.8900 |
-0.37% |
29.78 |
0.29 |
0.98% |
13 |
4.65% |
04/26 |
13:42:15 |
00708L |
期元大S&P黃金正2 |
34.2600 |
0.18% |
34.32 |
0.59 |
1.75% |
704 |
10.39% |
04/26 |
13:42:15 |
00709 |
富邦歐洲 |
29.03 |
-% |
29.03 |
0.19 |
0.66% |
28 |
2.70% |
04/26 |
13:42:20 |
00710B |
復華彭博非投等債 |
19.38 |
-0.26% |
19.33 |
-0.04 |
-0.21% |
324 |
1.60% |
04/26 |
13:42:09 |
00711B |
復華彭博新興債 |
15.85 |
0.06% |
15.86 |
-0.09 |
-0.56% |
213 |
-1.50% |
04/26 |
13:42:09 |
00712 |
復華富時不動產 |
9.48 |
-0.11% |
9.47 |
-0.07 |
-0.73% |
12630 |
-1.16% |
04/26 |
13:42:09 |
00713 |
元大台灣高息低波 |
55.3500 |
0.18% |
55.45 |
0.35 |
0.64% |
4062 |
3.55% |
04/26 |
13:31:00 |
00714 |
群益道瓊美國地產 |
18.74 |
-0.05% |
18.73 |
-0.09 |
-0.48% |
189 |
-2.99% |
04/26 |
13:42:00 |
00715L |
期街口布蘭特正2 |
18.28 |
-0.22% |
18.24 |
0.36 |
2.01% |
9134 |
10.36% |
04/26 |
13:42:15 |
00717 |
富邦美國特別股 |
15.75 |
0.06% |
15.76 |
-0.07 |
-0.44% |
176 |
-0.03% |
04/26 |
13:42:20 |
00718B |
富邦中國政策債 |
20.8779 |
-1.09% |
20.65 |
0.03 |
0.15% |
107 |
1.98% |
04/26 |
13:42:20 |
00719B |
元大美債1-3 |
31.6374 |
0.01% |
31.64 |
-0.04 |
-0.13% |
1152 |
0.94% |
04/26 |
13:42:15 |
00720B |
元大投資級公司債 |
33.9805 |
0.26% |
34.07 |
-0.11 |
-0.32% |
21012 |
-3.08% |
04/26 |
13:42:15 |
00721B |
元大中國債3-5 |
47.3382 |
-1.39% |
46.68 |
-0.02 |
-0.04% |
2 |
2.06% |
04/26 |
13:42:15 |
00722B |
群益投資級電信債 |
37.2268 |
0.25% |
37.32 |
-0.12 |
-0.32% |
4696 |
-2.73% |
04/26 |
13:42:00 |
00723B |
群益投資級科技債 |
32.6849 |
0.17% |
32.74 |
-0.19 |
-0.58% |
64 |
-3.40% |
04/26 |
13:42:00 |
00724B |
群益投資級金融債 |
33.7548 |
0.34% |
33.87 |
-0.05 |
-0.15% |
13263 |
-1.85% |
04/26 |
13:42:00 |
00725B |
國泰投資級公司債 |
36.3633 |
0.16% |
36.42 |
-0.15 |
-0.41% |
7477 |
-2.70% |
04/26 |
13:42:19 |
00726B |
國泰5Y+新興債 |
33.3325 |
0.44% |
33.48 |
-0.07 |
-0.21% |
174 |
-1.41% |
04/26 |
13:42:19 |
00727B |
國泰1-5Y非投等債 |
39.7569 |
-0.02% |
39.75 |
-0.12 |
-0.30% |
118 |
0.69% |
04/26 |
13:42:19 |
00728 |
第一金工業30 |
29.3500 |
-0.4100% |
29.23 |
0.45 |
1.56% |
723 |
-0.44% |
04/26 |
13:42:23 |
00730 |
富邦臺灣優質高息 |
22.16 |
0.41% |
22.25 |
0.14 |
0.63% |
221 |
0.73% |
04/26 |
13:42:20 |
00731 |
復華富時高息低波 |
73.56 |
0.33% |
73.80 |
0.65 |
0.89% |
513 |
1.54% |
04/26 |
13:42:09 |
00733 |
富邦臺灣中小 |
57.65 |
0.17% |
57.75 |
0.25 |
0.43% |
2757 |
-6.88% |
04/26 |
13:42:20 |
00734B |
台新JPM新興債 |
15.43 |
0.13% |
15.45 |
-0.04 |
-0.26% |
507 |
-1.23% |
04/26 |
13:42:15 |
00735 |
國泰臺韓科技 |
32.97 |
0.52% |
33.14 |
0.31 |
0.94% |
106 |
1.05% |
04/26 |
13:42:22 |
00736 |
國泰新興市場 |
22.11 |
-0.95% |
21.90 |
0.30 |
1.39% |
102 |
3.69% |
04/26 |
13:42:22 |
00737 |
國泰AI+Robo |
29.81 |
0.27% |
29.89 |
0.01 |
0.03% |
60 |
-2.64% |
04/26 |
13:42:22 |
00738U |
期元大道瓊白銀 |
25.5700 |
0.12% |
25.60 |
0.42 |
1.67% |
455 |
7.84% |
04/26 |
13:42:15 |
00739 |
元大MSCI A股 |
21.4100 |
-0.37% |
21.33 |
0.31 |
1.47% |
96 |
4.10% |
04/26 |
13:42:15 |
00740B |
富邦全球投等債 |
39.2100 |
0.28% |
39.32 |
-0.15 |
-0.38% |
12693 |
-2.25% |
04/26 |
13:42:20 |
00741B |
富邦全球非投等債 |
38.5626 |
0.05% |
38.58 |
-0.08 |
-0.21% |
108 |
1.02% |
04/26 |
13:42:20 |
00746B |
富邦A級公司債 |
35.7131 |
0.27% |
35.81 |
-0.13 |
-0.36% |
2144 |
-2.36% |
04/26 |
13:42:20 |
00749B |
凱基新興債10+ |
30.98 |
0.26% |
31.06 |
-0.10 |
-0.32% |
105 |
-2.06% |
04/26 |
13:42:15 |
00750B |
凱基科技債10+ |
34.14 |
0.21% |
34.21 |
-0.18 |
-0.52% |
101 |
-2.91% |
04/26 |
13:42:15 |
00751B |
元大AAA至A公司債 |
33.3437 |
0.26% |
33.43 |
-0.13 |
-0.39% |
12468 |
-2.70% |
04/26 |
13:42:15 |
00752 |
中信中國50 |
18.18 |
-0.44% |
18.10 |
0.43 |
2.43% |
6558 |
10.12% |
04/26 |
13:42:15 |
00753L |
中信中國50正2 |
7.76 |
-0.26% |
7.74 |
0.43 |
5.88% |
38033 |
14.21% |
04/26 |
13:42:15 |
00754B |
群益AAA-AA公司債 |
35.4805 |
0.31% |
35.59 |
-0.19 |
-0.53% |
76 |
-2.36% |
04/26 |
13:42:00 |
00755B |
群益投資級公用債 |
33.5430 |
0.29% |
33.64 |
-0.16 |
-0.47% |
107 |
-1.72% |
04/26 |
13:42:00 |
00756B |
群益投等新興公債 |
32.0573 |
0.54% |
32.23 |
-0.18 |
-0.56% |
331 |
-1.81% |
04/26 |
13:42:00 |
00757 |
統一FANG+ |
77.18 |
-0.17% |
77.05 |
3.35 |
4.55% |
3295 |
2.93% |
04/26 |
13:42:01 |
00758B |
復華能源債 |
51.95 |
-0.1% |
51.90 |
-0.30 |
-0.57% |
101 |
-1.88% |
04/26 |
13:42:09 |
00759B |
復華製藥債 |
55.52 |
0.32% |
55.70 |
-0.20 |
-0.36% |
100 |
-1.95% |
04/26 |
13:42:09 |
00760B |
復華新興企業債 |
53.57 |
0.15% |
53.65 |
-0.10 |
-0.19% |
159 |
-0.34% |
04/26 |
13:42:09 |
00761B |
國泰A級公司債 |
35.9228 |
0.27% |
36.02 |
-0.13 |
-0.36% |
478 |
-2.09% |
04/26 |
13:42:19 |
00762 |
元大全球AI |
56.8900 |
1.60% |
57.80 |
1.90 |
3.40% |
630 |
0.60% |
04/26 |
13:42:15 |
00763U |
期街口道瓊銅 |
28.21 |
0.07% |
28.23 |
0.63 |
2.28% |
304 |
11.75% |
04/26 |
13:42:15 |
00764B |
群益25年美債 |
29.5917 |
0.10% |
29.62 |
-0.12 |
-0.40% |
16965 |
-3.04% |
04/26 |
13:42:00 |
00768B |
復華20年美債 |
52.2730 |
0.43% |
52.50 |
-0.20 |
-0.38% |
104 |
-2.57% |
04/26 |
13:42:09 |
00770 |
國泰北美科技 |
41.10 |
1.51% |
41.72 |
1.13 |
2.78% |
1488 |
0.99% |
04/26 |
13:42:22 |
00771 |
元大US高息特別股 |
17.5500 |
-0.57% |
17.45 |
-0.06 |
-0.34% |
67 |
0.75% |
04/26 |
13:42:15 |
00772B |
中信高評級公司債 |
34.5597 |
0.2000% |
34.63 |
-0.13 |
-0.37% |
12085 |
-2.38% |
04/26 |
13:42:15 |
00773B |
中信優先金融債 |
35.7980 |
0.2000% |
35.87 |
-0.11 |
-0.31% |
4007 |
-1.89% |
04/26 |
13:42:15 |
00775B |
新光投等債15+ |
33.35 |
0.32% |
33.46 |
0.01 |
0.03% |
3 |
-1.65% |
04/26 |
13:42:15 |
00777B |
凱基AAA至A公司債 |
34.07 |
0.29% |
34.17 |
-0.13 |
-0.38% |
101 |
-2.15% |
04/26 |
13:42:15 |
00778B |
凱基金融債20+ |
35.18 |
0.27% |
35.28 |
-0.17 |
-0.48% |
108 |
-2.01% |
04/26 |
13:42:15 |
00779B |
凱基美債25+ |
29.72 |
0.16% |
29.77 |
-0.11 |
-0.37% |
547 |
-3.14% |
04/26 |
13:42:15 |
00780B |
國泰A級金融債 |
36.8706 |
-0.16% |
36.81 |
-0.18 |
-0.49% |
101 |
0.08% |
04/26 |
13:42:19 |
00781B |
國泰A級科技債 |
31.5962 |
-0.11% |
31.56 |
-0.09 |
-0.28% |
279 |
-3.20% |
04/26 |
13:42:19 |
00782B |
國泰A級公用債 |
31.7949 |
-0.11% |
31.76 |
-0.06 |
-0.19% |
165 |
-2.57% |
04/26 |
13:42:19 |
00783 |
富邦中証500 |
18.46 |
-0.33% |
18.40 |
0.29 |
1.60% |
111 |
2.84% |
04/26 |
13:42:20 |
00784B |
富邦中國投等債 |
38.4014 |
-0.21% |
38.32 |
-0.05 |
-0.13% |
101 |
1.33% |
04/26 |
13:42:20 |
00785B |
富邦金融投等債 |
34.7006 |
0.26% |
34.79 |
-0.11 |
-0.32% |
103 |
-2.10% |
04/26 |
13:42:20 |
00786B |
元大10年IG銀行債 |
33.2604 |
0.42% |
33.40 |
-0.12 |
-0.36% |
392 |
-1.48% |
04/26 |
13:42:15 |
00787B |
元大10年IG醫療債 |
33.6457 |
0.31% |
33.75 |
-0.15 |
-0.44% |
125 |
-2.30% |
04/26 |
13:42:15 |
00788B |
元大10年IG電能債 |
30.6553 |
0.47% |
30.80 |
-0.12 |
-0.39% |
1049 |
-2.82% |
04/26 |
13:42:15 |
00789B |
復華公司債A3 |
50.3663 |
0.27% |
50.50 |
-0.25 |
-0.49% |
102 |
-3.11% |
04/26 |
13:42:09 |
00790B |
復華次順位金融債 |
53.7228 |
0.05% |
53.75 |
-0.25 |
-0.46% |
100 |
-1.44% |
04/26 |
13:42:09 |
00791B |
復華信用債1-5 |
55.7779 |
0.31% |
55.95 |
-0.05 |
-0.09% |
100 |
1.14% |
04/26 |
13:42:09 |
00792B |
群益A級公司債 |
32.8458 |
0.32% |
32.95 |
-0.15 |
-0.45% |
173 |
-2.23% |
04/26 |
13:42:00 |
00793B |
群益AAA-A醫療債 |
31.9765 |
0.14% |
32.02 |
-0.18 |
-0.56% |
103 |
-2.29% |
04/26 |
13:42:00 |
00794B |
群益7+中國政金債 |
41.7582 |
-0.40% |
41.59 |
0.15 |
0.36% |
101 |
3.06% |
04/26 |
13:42:00 |
00795B |
中信美國公債20年 |
29.0170 |
0.0400% |
29.03 |
-0.12 |
-0.41% |
14592 |
-2.89% |
04/26 |
13:42:15 |
00799B |
國泰A級醫療債 |
32.0143 |
0.33% |
32.12 |
-0.10 |
-0.31% |
133 |
-1.97% |
04/26 |
13:42:19 |
00830 |
國泰費城半導體 |
42.21 |
0.12% |
42.26 |
0.99 |
2.40% |
7048 |
0.67% |
04/26 |
13:42:22 |
00831B |
新光美債1-3 |
40.95 |
0.23% |
41.05 |
-0.05 |
-0.12% |
2 |
3.37% |
04/26 |
13:42:15 |
00834B |
第一金金融債10+ |
33.9480 |
-0.0200% |
33.94 |
-0.23 |
-0.67% |
263 |
-2.26% |
04/26 |
13:42:23 |
00836B |
永豐10年A公司債 |
29.92 |
0.40% |
30.04 |
-0.11 |
-0.36% |
784 |
-2.44% |
04/26 |
13:42:02 |
00840B |
凱基IG精選15+ |
31.09 |
0.20% |
31.15 |
-0.12 |
-0.38% |
101 |
-1.99% |
04/26 |
13:42:15 |
00841B |
凱基AAA-AA公司債 |
30.72 |
0.24% |
30.79 |
-0.17 |
-0.55% |
100 |
-2.39% |
04/26 |
13:42:15 |
00842B |
台新美元銀行債 |
32.24 |
0.28% |
32.33 |
-0.16 |
-0.49% |
106 |
-2.48% |
04/26 |
13:42:15 |
00844B |
新光15年IG金融債 |
32.30 |
0.05% |
32.32 |
-0.08 |
-0.25% |
2 |
-1.54% |
04/26 |
13:42:15 |
00845B |
富邦新興投等債 |
32.7222 |
0.21% |
32.79 |
-0.11 |
-0.33% |
101 |
0.23% |
04/26 |
13:42:20 |
00846B |
富邦歐洲銀行債 |
35.1966 |
0.72% |
35.45 |
-0.15 |
-0.42% |
112 |
0.95% |
04/26 |
13:42:20 |
00847B |
中信美國市政債 |
27.0338 |
0.0600% |
27.05 |
-0.06 |
-0.22% |
341 |
-1.73% |
04/26 |
13:42:15 |
00848B |
中信新興亞洲債 |
34.3001 |
0.1700% |
34.36 |
-0.17 |
-0.49% |
310 |
-1.28% |
04/26 |
13:42:15 |
00849B |
中信EM主權債0-5 |
37.0855 |
-0.0400% |
37.07 |
-0.08 |
-0.22% |
304 |
0.62% |
04/26 |
13:42:15 |
00850 |
元大臺灣ESG永續 |
39.5000 |
0.30% |
39.62 |
0.63 |
1.62% |
915 |
2.48% |
04/26 |
13:31:00 |
00851 |
台新全球AI |
40.75 |
0.98% |
41.15 |
0.85 |
2.11% |
9 |
-0.21% |
04/26 |
13:42:15 |
00852L |
國泰美國道瓊正2 |
23.16 |
0.04% |
23.17 |
-0.26 |
-1.11% |
1607 |
-2.42% |
04/26 |
13:42:07 |
00853B |
統一美債10年Aa-A |
28.40 |
0.46% |
28.54 |
-0.10 |
-0.35% |
809 |
-2.40% |
04/26 |
13:41:39 |
00856B |
永豐1-3年美公債 |
38.87 |
-0.18% |
38.80 |
-0.06 |
-0.15% |
134 |
1.28% |
04/26 |
13:42:02 |
00857B |
永豐20年美公債 |
24.50 |
0.29% |
24.57 |
-0.11 |
-0.45% |
11831 |
-3.55% |
04/26 |
13:42:02 |
00858 |
永豐美國500大 |
30.70 |
0.94% |
30.99 |
0.37 |
1.21% |
247 |
1.61% |
04/26 |
13:42:02 |
00859B |
群益0-1年美債 |
42.4730 |
-0.01% |
42.47 |
-0.03 |
-0.07% |
280 |
2.21% |
04/26 |
13:42:00 |
00860B |
群益1-5Y投資級債 |
38.8208 |
-0.03% |
38.81 |
-0.09 |
-0.23% |
79 |
1.38% |
04/26 |
13:42:00 |
00861 |
元大全球未來通訊 |
38.0600 |
0.08% |
38.09 |
0.28 |
0.74% |
290 |
0.34% |
04/26 |
13:42:15 |
00862B |
中信投資級公司債 |
32.0517 |
0.2100% |
32.12 |
-0.10 |
-0.31% |
960 |
-1.98% |
04/26 |
13:42:15 |
00863B |
中信全球電信債 |
32.9060 |
-0.0200% |
32.90 |
-0.16 |
-0.48% |
312 |
-1.92% |
04/26 |
13:42:15 |
00864B |
中信美國公債0-1 |
45.6136 |
0.0600% |
45.64 |
-0.01 |
-0.02% |
877 |
2.63% |
04/26 |
13:42:15 |
00865B |
國泰US短期公債 |
45.4029 |
0.04% |
45.42 |
0.00 |
0.00% |
150 |
2.53% |
04/26 |
13:42:19 |
00867B |
新光A-BBB電信債 |
32.18 |
0.00% |
32.18 |
-0.07 |
-0.22% |
600 |
-2.03% |
04/26 |
13:42:15 |
00870B |
元大15年EM主權債 |
28.7656 |
0.08% |
28.79 |
-0.18 |
-0.62% |
3 |
-2.65% |
04/26 |
13:42:15 |
00875 |
國泰網路資安 |
31.89 |
-0.13% |
31.85 |
-0.18 |
-0.56% |
191 |
-0.95% |
04/26 |
13:42:22 |
00876 |
元大全球5G |
36.7900 |
0.08% |
36.82 |
0.30 |
0.82% |
1629 |
-0.31% |
04/26 |
13:42:15 |
00877 |
復華中國5G |
10.76 |
-0.93% |
10.66 |
0.44 |
4.31% |
6042 |
5.57% |
04/26 |
13:42:09 |
00878 |
國泰永續高股息 |
21.78 |
0.28% |
21.84 |
0.07 |
0.32% |
35487 |
-1.57% |
04/26 |
13:42:22 |
00881 |
國泰台灣5G+ |
20.78 |
-0.29% |
20.72 |
0.35 |
1.72% |
16580 |
1.95% |
04/26 |
13:42:07 |
00882 |
中信中國高股息 |
10.82 |
-0.55% |
10.76 |
0.12 |
1.13% |
28311 |
4.69% |
04/26 |
13:42:15 |
00883B |
中信ESG投資級債 |
31.4334 |
-0.0100% |
31.43 |
-0.18 |
-0.57% |
336 |
-2.31% |
04/26 |
13:42:15 |
00884B |
中信低碳新興債 |
29.8063 |
0.0800% |
29.83 |
-0.23 |
-0.77% |
313 |
-2.20% |
04/26 |
13:42:15 |
00885 |
富邦越南 |
11.91 |
-0.17% |
11.89 |
0.14 |
1.19% |
8929 |
-3.17% |
04/26 |
13:42:20 |
00886 |
永豐美國科技 |
30.16 |
0.76% |
30.39 |
0.38 |
1.27% |
4 |
-0.39% |
04/26 |
13:41:46 |
00887 |
永豐中國科技50大 |
10.87 |
0.18% |
10.89 |
0.23 |
2.16% |
757 |
1.22% |
04/26 |
13:41:47 |
00888 |
永豐台灣ESG |
15.02 |
-0.20% |
14.99 |
0.19 |
1.28% |
4601 |
-0.96% |
04/26 |
13:41:44 |
00890B |
凱基ESGBBB債15+ |
33.37 |
0.20% |
33.44 |
-0.05 |
-0.15% |
536 |
-1.51% |
04/26 |
13:42:15 |
00891 |
中信關鍵半導體 |
17.03 |
-0.18% |
17.00 |
0.28 |
1.67% |
7620 |
-3.05% |
04/26 |
13:42:15 |
00892 |
富邦台灣半導體 |
14.90 |
-0.54% |
14.82 |
0.25 |
1.72% |
4105 |
-1.92% |
04/26 |
13:42:20 |
00893 |
國泰智能電動車 |
19.66 |
0.86% |
19.83 |
0.67 |
3.50% |
5283 |
0.60% |
04/26 |
13:42:07 |
00894 |
中信小資高價30 |
18.29 |
-0.49% |
18.20 |
0.43 |
2.42% |
1922 |
0.56% |
04/26 |
13:42:15 |
00895 |
富邦未來車 |
23.84 |
0.67% |
24.00 |
0.78 |
3.36% |
1907 |
2.10% |
04/26 |
13:42:20 |
00896 |
中信綠能及電動車 |
17.13 |
-0.23% |
17.09 |
0.19 |
1.12% |
1718 |
1.02% |
04/26 |
13:42:15 |
00897 |
富邦基因免疫生技 |
7.58 |
-0.40% |
7.55 |
-0.08 |
-1.05% |
971 |
-3.80% |
04/26 |
13:42:20 |
00898 |
國泰基因免疫革命 |
6.65 |
0.15% |
6.66 |
-0.06 |
-0.89% |
687 |
-6.29% |
04/26 |
13:42:07 |
00899 |
FT潔淨能源 |
16.09 |
0.12% |
16.11 |
-0.08 |
-0.49% |
132 |
-3.88% |
04/26 |
13:42:15 |
00900 |
富邦特選高股息30 |
15.44 |
-0.26% |
15.40 |
0.12 |
0.79% |
6785 |
0.98% |
04/26 |
13:42:20 |
00901 |
永豐智能車供應鏈 |
17.62 |
-0.06% |
17.61 |
0.34 |
1.97% |
622 |
1.95% |
04/26 |
13:41:45 |
00902 |
中信電池及儲能 |
9.77 |
-0.20% |
9.75 |
0.14 |
1.46% |
2469 |
0.52% |
04/26 |
13:42:15 |
00903 |
富邦元宇宙 |
12.59 |
1.75% |
12.81 |
0.49 |
3.98% |
2338 |
-0.95% |
04/26 |
13:42:20 |
00904 |
新光臺灣半導體30 |
16.08 |
-0.38% |
16.02 |
0.30 |
1.91% |
1731 |
-2.46% |
04/26 |
13:42:15 |
00905 |
FT臺灣Smart |
12.17 |
0.16% |
12.19 |
0.20 |
1.67% |
2139 |
1.44% |
04/26 |
13:42:15 |
00907 |
永豐優息存股 |
15.05 |
-0.27% |
15.01 |
0.14 |
0.94% |
3900 |
0.89% |
04/26 |
13:41:45 |
00908 |
富邦入息REITs+ |
12.03 |
-0.25% |
12.00 |
0.00 |
0.00% |
425 |
-0.57% |
04/26 |
13:42:20 |
00909 |
國泰數位支付服務 |
24.94 |
0.32% |
25.02 |
0.03 |
0.12% |
2194 |
-5.40% |
04/26 |
13:42:07 |
00910 |
第一金太空衛星 |
16.5566 |
-0.3400% |
16.50 |
-0.12 |
-0.72% |
7 |
-0.80% |
04/26 |
13:42:23 |
00911 |
兆豐洲際半導體 |
26.18 |
-0.31% |
26.10 |
0.62 |
2.43% |
736 |
0.53% |
04/26 |
13:42:17 |
00912 |
中信臺灣智慧50 |
16.72 |
-0.12% |
16.70 |
0.27 |
1.64% |
1286 |
-0.42% |
04/26 |
13:42:15 |
00913 |
兆豐台灣晶圓製造 |
19.00 |
-0.16% |
18.97 |
0.18 |
0.96% |
649 |
-2.62% |
04/26 |
13:42:17 |
00915 |
凱基優選高股息30 |
25.25 |
-0.20% |
25.20 |
0.07 |
0.28% |
9094 |
2.89% |
04/26 |
13:42:15 |
00916 |
國泰全球品牌50 |
20.85 |
1.58% |
21.18 |
0.34 |
1.63% |
259 |
1.68% |
04/26 |
13:42:07 |
00917 |
中信特選金融 |
18.91 |
-0.21% |
18.87 |
-0.08 |
-0.42% |
1143 |
3.28% |
04/26 |
13:42:15 |
00918 |
大華優利高填息30 |
23.41 |
-0.09% |
23.39 |
0.22 |
0.95% |
8916 |
2.14% |
04/26 |
13:42:13 |
00919 |
群益台灣精選高息 |
24.42 |
0.12% |
24.45 |
0.17 |
0.70% |
38809 |
-0.30% |
04/26 |
13:42:00 |
00920 |
富邦ESG綠色電力 |
13.73 |
0.36% |
13.78 |
-0.08 |
-0.58% |
87 |
-1.14% |
04/26 |
13:42:20 |
00921 |
兆豐龍頭等權重 |
19.01 |
-0.37% |
18.94 |
0.12 |
0.64% |
1751 |
3.49% |
04/26 |
13:42:17 |
00922 |
國泰台灣領袖50 |
18.62 |
-0.21% |
18.58 |
0.22 |
1.20% |
3821 |
1.05% |
04/26 |
13:42:07 |
00923 |
群益台ESG低碳50 |
19.30 |
0.00% |
19.30 |
0.28 |
1.47% |
8011 |
0.98% |
04/26 |
13:42:00 |
00924 |
復華S&P500成長 |
19.98 |
1.5% |
20.28 |
0.47 |
2.37% |
3178 |
2.13% |
04/26 |
13:42:09 |
00925 |
新光標普電動車 |
16.18 |
-0.33% |
16.13 |
0.05 |
0.31% |
240 |
-0.71% |
04/26 |
13:42:15 |
00926 |
凱基全球菁英55 |
19.80 |
1.16% |
20.03 |
0.39 |
1.99% |
2221 |
2.30% |
04/26 |
13:42:15 |
00927 |
群益半導體收益 |
18.20 |
0.00% |
18.20 |
0.17 |
0.94% |
8877 |
-2.75% |
04/26 |
13:42:00 |
00928 |
中信上櫃ESG30 |
16.90 |
-0.18% |
16.87 |
0.36 |
2.18% |
1939 |
-0.15% |
04/26 |
13:42:15 |
00929 |
復華台灣科技優息 |
19.77 |
0.1% |
19.79 |
0.07 |
0.35% |
61294 |
-2.13% |
04/26 |
13:42:09 |
00930 |
永豐ESG低碳高息 |
19.80 |
-0.25% |
19.75 |
0.14 |
0.71% |
1270 |
-0.09% |
04/26 |
13:41:45 |
00931B |
統一美債20年 |
14.07 |
0.21% |
14.11 |
-0.05 |
-0.35% |
8846 |
-3.45% |
04/26 |
13:42:15 |
00932 |
兆豐永續高息等權 |
17.52 |
-0.51% |
17.43 |
0.10 |
0.58% |
1615 |
0.62% |
04/26 |
13:42:17 |
00933B |
國泰10Y+金融債 |
16.1873 |
0.33% |
16.24 |
-0.05 |
-0.31% |
36195 |
-1.88% |
04/26 |
13:42:04 |
00934 |
中信成長高股息 |
18.42 |
-0.27% |
18.37 |
0.10 |
0.55% |
4432 |
0.01% |
04/26 |
13:42:15 |
00935 |
野村臺灣新科技50 |
19.03 |
0.00% |
19.03 |
0.35 |
1.87% |
2905 |
-0.22% |
04/26 |
13:42:18 |
00936 |
台新永續高息中小 |
18.07 |
-0.33% |
18.01 |
0.17 |
0.95% |
3933 |
3.20% |
04/26 |
13:42:15 |
00937B |
群益ESG投等債20+ |
15.2736 |
1.29% |
15.47 |
-0.05 |
-0.32% |
111059 |
-1.96% |
04/26 |
13:42:00 |
00939 |
統一台灣高息動能 |
14.08 |
-0.07% |
14.07 |
0.09 |
0.64% |
18603 |
-% |
04/26 |
13:42:12 |
00940 |
元大台灣價值高息 |
9.4800 |
0.11% |
9.49 |
0.05 |
0.53% |
66971 |
-% |
04/26 |
13:31:00 |
00941 |
中信上游半導體 |
14.55 |
0.34% |
14.60 |
0.03 |
0.21% |
11478 |
-% |
04/26 |
13:42:15 |
00942B |
台新美A公司債20+ |
14.95 |
-0.02% |
14.95 |
-0.08 |
-0.53% |
18641 |
-% |
04/26 |
13:42:15 |
006201 |
元大富櫃50 |
21.0800 |
0.14% |
21.11 |
0.41 |
1.98% |
24 |
-1.46% |
04/26 |
13:31:00 |
006203 |
元大MSCI台灣 |
74.4400 |
-0.32% |
74.20 |
1.20 |
1.64% |
1 |
2.29% |
04/26 |
13:31:00 |
006204 |
永豐臺灣加權 |
100.05 |
0.10% |
100.15 |
1.60 |
1.62% |
3 |
2.01% |
04/26 |
13:42:01 |
006205 |
富邦上証 |
30.25 |
-0.53% |
30.09 |
0.39 |
1.31% |
949 |
4.24% |
04/26 |
13:42:20 |
006206 |
元大上證50 |
29.0600 |
-0.38% |
28.95 |
0.39 |
1.37% |
212 |
4.35% |
04/26 |
13:42:15 |
006207 |
復華滬深 |
22.90 |
-0.79% |
22.72 |
0.29 |
1.29% |
253 |
3.56% |
04/26 |
13:42:09 |
006208 |
富邦台50 |
91.10 |
0.27% |
91.35 |
1.40 |
1.56% |
4580 |
3.02% |
04/26 |
13:42:20 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|