|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
124.25 |
1.60 |
1.30% |
6427 |
124.4100 |
-0.13% |
-1.33% |
10/02 |
13:31:15 |
0051 |
元大中型100 |
70.50 |
0.70 |
1.00% |
59 |
70.2000 |
0.43% |
0.66% |
10/02 |
13:31:15 |
0052 |
富邦科技 |
115.85 |
2.45 |
2.16% |
229 |
115.79 |
0.05% |
-0.37% |
10/02 |
13:29:50 |
0053 |
元大電子 |
67.30 |
1.20 |
1.82% |
4 |
67.6100 |
-0.46% |
-0.36% |
10/02 |
13:31:15 |
0055 |
元大MSCI金融 |
23.39 |
0.01 |
0.04% |
167 |
23.4000 |
-0.04% |
-0.32% |
10/02 |
13:31:15 |
0056 |
元大高股息 |
35.74 |
0.68 |
1.94% |
39230 |
35.7700 |
-0.08% |
2.22% |
10/02 |
13:31:15 |
0057 |
富邦摩台 |
91.65 |
1.55 |
1.72% |
1 |
91.71 |
-0.07% |
-1.22% |
10/02 |
13:29:50 |
0061 |
元大寶滬深 |
17.87 |
0.10 |
0.56% |
59 |
18.0200 |
-0.83% |
-0.90% |
10/02 |
13:31:15 |
00625K |
富邦上証+R |
6.93 |
0.00 |
0.00% |
0 |
6.89 |
0.58% |
-1.13% |
10/02 |
13:29:50 |
00631L |
元大台灣50正2 |
131.05 |
3.25 |
2.54% |
4309 |
130.9000 |
0.11% |
-1.33% |
10/02 |
13:31:15 |
00632R |
元大台灣50反1 |
4.85 |
-0.08 |
-1.62% |
99441 |
4.8600 |
-0.21% |
0.25% |
10/02 |
13:31:15 |
00633L |
富邦上証正2 |
36.19 |
0.44 |
1.23% |
2558 |
36.18 |
0.03% |
-1.89% |
10/02 |
13:29:50 |
00634R |
富邦上証反1 |
4.61 |
-0.03 |
-0.65% |
752 |
4.63 |
-0.43% |
0.83% |
10/02 |
13:29:50 |
00635U |
期元大S&P黃金 |
22.80 |
-0.39 |
-1.68% |
876 |
22.7400 |
0.26% |
-4.55% |
10/02 |
13:31:15 |
00636K |
國泰中國A50+U |
6.49 |
0.06 |
0.93% |
2 |
6.41 |
1.25% |
-1.14% |
10/02 |
13:30:49 |
00636 |
國泰中國A50 |
20.82 |
0.08 |
0.39% |
690 |
20.67 |
0.73% |
-0.10% |
10/02 |
13:31:04 |
00637L |
元大滬深300正2 |
14.44 |
0.19 |
1.33% |
26427 |
14.4600 |
-0.14% |
-1.59% |
10/02 |
13:31:15 |
00638R |
元大滬深300反1 |
9.85 |
-0.03 |
-0.30% |
52 |
9.8400 |
0.10% |
1.62% |
10/02 |
13:31:15 |
00639 |
富邦深100 |
11.33 |
0.04 |
0.35% |
548 |
11.24 |
0.80% |
-2.72% |
10/02 |
13:29:50 |
00640L |
富邦日本正2 |
41.34 |
-0.64 |
-1.52% |
852 |
41.30 |
0.10% |
0.91% |
10/02 |
13:29:50 |
00641R |
富邦日本反1 |
7.79 |
0.04 |
0.52% |
1322 |
7.81 |
-0.26% |
-0.94% |
10/02 |
13:29:50 |
00642U |
期元大S&P石油 |
19.66 |
-0.77 |
-3.77% |
2126 |
19.6700 |
-0.05% |
10.27% |
10/02 |
13:31:15 |
00643K |
群益深証中小+R |
2.92 |
0.00 |
0.00% |
0 |
2.88 |
1.39% |
-4.61% |
10/02 |
13:31:15 |
00643 |
群益深証中小 |
12.84 |
0.07 |
0.55% |
276 |
12.74 |
0.78% |
-2.85% |
10/02 |
13:31:15 |
00645 |
富邦日本 |
31.79 |
-0.19 |
-0.59% |
2299 |
31.70 |
0.28% |
0.52% |
10/02 |
13:29:50 |
00646 |
元大S&P500 |
43.21 |
0.27 |
0.63% |
888 |
42.9300 |
0.65% |
-1.60% |
10/02 |
13:31:15 |
00647L |
元大S&P500正2 |
59.85 |
0.85 |
1.44% |
147 |
59.6600 |
0.32% |
-6.01% |
10/02 |
13:31:15 |
00648R |
元大S&P500反1 |
6.89 |
-0.04 |
-0.58% |
1841 |
6.9000 |
-0.14% |
3.59% |
10/02 |
13:31:15 |
00650L |
復華香港正2 |
10.63 |
0.34 |
3.30% |
3618 |
10.60 |
0.28% |
-6.76% |
10/02 |
13:31:10 |
00651R |
復華香港反1 |
9.19 |
-0.15 |
-1.61% |
500 |
9.19 |
0% |
3.27% |
10/02 |
13:31:10 |
00652 |
富邦印度 |
33.17 |
-0.10 |
-0.30% |
183 |
33.00 |
0.52% |
1.06% |
10/02 |
13:29:50 |
00653L |
富邦印度正2 |
48.65 |
-0.35 |
-0.71% |
123 |
48.73 |
-0.16% |
-0.86% |
10/02 |
13:29:50 |
00654R |
富邦印度反1 |
7.46 |
-0.10 |
-1.32% |
140 |
7.58 |
-1.58% |
-0.77% |
10/02 |
13:29:50 |
00655L |
國泰中國A50正2 |
25.08 |
0.30 |
1.21% |
1931 |
25.10 |
-0.08% |
-2.36% |
10/02 |
13:31:04 |
00656R |
國泰中國A50反1 |
8.73 |
-0.07 |
-0.80% |
233 |
8.75 |
-0.23% |
1.23% |
10/02 |
13:31:04 |
00657K |
國泰日經225+U |
11.76 |
0.12 |
1.03% |
2 |
11.71 |
0.43% |
-2.87% |
10/02 |
13:30:50 |
00657 |
國泰日經225 |
37.73 |
0.04 |
0.11% |
509 |
37.78 |
-0.13% |
-1.98% |
10/02 |
13:31:05 |
00660 |
元大歐洲50 |
30.50 |
0.32 |
1.06% |
8 |
30.8100 |
-1.01% |
-2.24% |
10/02 |
13:31:15 |
00661 |
元大日經225 |
40.83 |
0.09 |
0.22% |
1657 |
40.7000 |
0.32% |
-1.64% |
10/02 |
13:31:15 |
00662 |
富邦NASDAQ |
61.55 |
0.85 |
1.40% |
1358 |
60.97 |
0.95% |
-0.87% |
10/02 |
13:29:50 |
00663L |
國泰臺灣加權正2 |
121.45 |
2.95 |
2.49% |
33 |
121.41 |
0.03% |
-1.26% |
10/02 |
13:31:05 |
00664R |
國泰臺灣加權反1 |
5.46 |
-0.08 |
-1.44% |
6308 |
5.46 |
0.00% |
0.20% |
10/02 |
13:31:05 |
00665L |
富邦恒生國企正2 |
6.86 |
0.21 |
3.16% |
14848 |
6.94 |
-1.15% |
-5.80% |
10/02 |
13:29:50 |
00666R |
富邦恒生國企反1 |
15.79 |
-0.20 |
-1.25% |
88 |
15.61 |
1.15% |
3.12% |
10/02 |
13:29:50 |
00668 |
國泰美國道瓊 |
39.35 |
0.06 |
0.15% |
16 |
39.24 |
0.28% |
-1.32% |
10/02 |
13:31:05 |
00668K |
國泰美國道瓊+U |
12.21 |
0.06 |
0.49% |
2 |
12.17 |
0.33% |
-2.58% |
10/02 |
13:30:50 |
00669R |
國泰美國道瓊反1 |
8.17 |
-0.02 |
-0.24% |
11453 |
8.19 |
-0.24% |
3.47% |
10/02 |
13:31:05 |
00670L |
富邦NASDAQ正2 |
80.20 |
2.15 |
2.75% |
2172 |
80.05 |
0.19% |
-6.17% |
10/02 |
13:29:50 |
00671R |
富邦NASDAQ反1 |
4.94 |
-0.08 |
-1.59% |
10572 |
4.94 |
-% |
2.51% |
10/02 |
13:29:50 |
00673R |
期元大S&P原油反1 |
7.28 |
0.17 |
2.39% |
15242 |
7.0600 |
3.12% |
-9.00% |
10/02 |
13:31:15 |
00674R |
期元大S&P黃金反1 |
13.18 |
0.23 |
1.78% |
1092 |
13.1900 |
-0.08% |
4.98% |
10/02 |
13:31:15 |
00675L |
富邦臺灣加權正2 |
53.10 |
1.30 |
2.51% |
1280 |
53.00 |
0.19% |
-1.31% |
10/02 |
13:29:50 |
00676R |
富邦臺灣加權反1 |
3.02 |
-0.04 |
-1.31% |
2794 |
3.02 |
-% |
0.40% |
10/02 |
13:29:50 |
00678 |
群益那斯達克生技 |
25.52 |
-0.13 |
-0.51% |
306 |
25.60 |
-0.31% |
-1.69% |
10/02 |
13:31:15 |
00679B |
元大美債20年 |
28.44 |
-0.08 |
-0.28% |
51123 |
28.2424 |
0.70% |
-6.46% |
10/02 |
13:31:15 |
00680L |
元大美債20正2 |
8.20 |
-0.08 |
-0.97% |
23034 |
8.1917 |
0.10% |
-14.50% |
10/02 |
13:31:15 |
00681R |
元大美債20反1 |
21.61 |
0.14 |
0.65% |
269 |
21.5872 |
0.11% |
7.94% |
10/02 |
13:31:15 |
00682U |
期元大美元指數 |
21.30 |
-0.10 |
-0.47% |
142 |
21.3600 |
-0.28% |
2.43% |
10/02 |
13:31:15 |
00683L |
期元大美元指正2 |
23.17 |
-0.17 |
-0.73% |
357 |
23.2200 |
-0.22% |
4.94% |
10/02 |
13:31:15 |
00684R |
期元大美元指反1 |
15.40 |
0.05 |
0.33% |
1 |
15.5000 |
-0.65% |
-2.29% |
10/02 |
13:31:15 |
00685L |
群益臺灣加權正2 |
47.17 |
1.10 |
2.39% |
96 |
47.12 |
0.11% |
-1.20% |
10/02 |
13:31:15 |
00686R |
群益臺灣加權反1 |
3.25 |
-0.05 |
-1.52% |
631 |
3.26 |
-0.31% |
-0.03% |
10/02 |
13:31:15 |
00687B |
國泰20年美債 |
29.65 |
-0.12 |
-0.40% |
13406 |
29.6426 |
0.02% |
-5.86% |
10/02 |
13:31:05 |
00688L |
國泰20年美債正2 |
8.14 |
-0.06 |
-0.73% |
7135 |
8.1340 |
0.07% |
-14.36% |
10/02 |
13:31:05 |
00689R |
國泰20年美債反1 |
22.42 |
0.05 |
0.22% |
111 |
22.4423 |
-0.10% |
7.92% |
10/02 |
13:31:05 |
00690 |
兆豐藍籌30 |
27.17 |
0.19 |
0.70% |
208 |
27.29 |
-0.44% |
0.00% |
10/02 |
13:31:16 |
00691R |
兆豐藍籌30反1 |
10.53 |
|
|
|
10.53 |
0.00% |
-% |
11/26 |
15:00:47 |
00692 |
富邦公司治理 |
31.14 |
0.35 |
1.14% |
1834 |
31.10 |
0.13% |
-1.41% |
10/02 |
13:29:50 |
00693U |
期街口S&P黃豆 |
26.66 |
-0.74 |
-2.70% |
115 |
26.73 |
-0.27% |
-5.74% |
10/02 |
13:31:15 |
00694B |
富邦美債1-3 |
40.50 |
0.01 |
0.02% |
208 |
40.4347 |
0.16% |
1.52% |
10/02 |
13:29:50 |
00695B |
富邦美債7-10 |
34.25 |
-0.04 |
-0.12% |
297 |
34.1714 |
0.23% |
-1.23% |
10/02 |
13:29:50 |
00696B |
富邦美債20年 |
30.09 |
-0.15 |
-0.50% |
5683 |
30.0488 |
0.14% |
-5.85% |
10/02 |
13:29:50 |
00697B |
元大美債7-10 |
34.89 |
-0.04 |
-0.11% |
546 |
34.8420 |
0.14% |
-1.90% |
10/02 |
13:31:15 |
00700 |
富邦恒生國企 |
12.42 |
0.21 |
1.72% |
54 |
12.39 |
0.24% |
-1.63% |
10/02 |
13:29:50 |
00701 |
國泰股利精選30 |
25.73 |
0.31 |
1.22% |
1655 |
25.82 |
-0.35% |
-0.25% |
10/02 |
13:31:19 |
00702 |
國泰標普低波高息 |
20.52 |
0.06 |
0.29% |
154 |
20.56 |
-0.19% |
-2.33% |
10/02 |
13:31:19 |
00703 |
台新MSCI中國 |
15.18 |
0.31 |
2.08% |
1 |
15.22 |
-0.26% |
-1.53% |
10/02 |
13:31:15 |
00706L |
期元大S&P日圓正2 |
7.37 |
-0.04 |
-0.54% |
5016 |
7.3500 |
0.27% |
-6.33% |
10/02 |
13:31:15 |
00707R |
期元大S&P日圓反1 |
27.67 |
0.01 |
0.04% |
5 |
27.9000 |
-0.82% |
3.30% |
10/02 |
13:31:15 |
00708L |
期元大S&P黃金正2 |
23.14 |
-0.88 |
-3.66% |
2246 |
23.0800 |
0.26% |
-9.11% |
10/02 |
13:31:15 |
00709 |
富邦歐洲 |
25.18 |
0.27 |
1.08% |
106 |
25.23 |
-0.20% |
-2.05% |
10/02 |
13:29:50 |
00710B |
復華彭博非投等債 |
18.52 |
0.01 |
0.05% |
426 |
18.60 |
-0.43% |
0.00% |
10/02 |
13:31:10 |
00711B |
復華彭博新興債 |
15.41 |
-0.08 |
-0.52% |
180 |
15.35 |
0.39% |
-4.14% |
10/02 |
13:31:10 |
00712 |
復華富時不動產 |
9.79 |
0.10 |
1.03% |
20287 |
9.70 |
0.93% |
-2.99% |
10/02 |
13:31:10 |
00713 |
元大台灣高息低波 |
47.48 |
0.40 |
0.85% |
3957 |
47.4100 |
0.15% |
0.46% |
10/02 |
13:31:15 |
00714 |
群益道瓊美國地產 |
17.75 |
0.10 |
0.57% |
256 |
17.73 |
0.11% |
-4.97% |
10/02 |
13:31:15 |
00715L |
期街口布蘭特正2 |
19.16 |
-1.04 |
-5.15% |
12568 |
19.15 |
0.05% |
15.25% |
10/02 |
13:31:15 |
00717 |
富邦美國特別股 |
14.96 |
0.05 |
0.34% |
445 |
15.02 |
-0.40% |
0.82% |
10/02 |
13:29:50 |
00718B |
富邦中國政策債 |
20.06 |
0.02 |
0.10% |
106 |
20.1401 |
-0.40% |
0.51% |
10/02 |
13:29:50 |
00719B |
元大美債1-3 |
31.72 |
0.01 |
0.03% |
1636 |
31.7049 |
0.05% |
1.39% |
10/02 |
13:31:15 |
00720B |
元大投資級公司債 |
33.07 |
-0.17 |
-0.51% |
20993 |
32.9555 |
0.35% |
-3.05% |
10/02 |
13:31:15 |
00721B |
元大中國債3-5 |
44.95 |
0.00 |
0.00% |
56 |
46.0783 |
-2.45% |
-0.15% |
10/02 |
13:31:15 |
00722B |
群益投資級電信債 |
35.26 |
-0.30 |
-0.84% |
7150 |
35.2824 |
-0.06% |
-3.33% |
10/02 |
13:31:15 |
00723B |
群益投資級科技債 |
31.98 |
-0.26 |
-0.81% |
158 |
32.1076 |
-0.40% |
-3.83% |
10/02 |
13:31:15 |
00724B |
群益投資級金融債 |
32.00 |
-0.24 |
-0.74% |
2877 |
32.0615 |
-0.19% |
-3.27% |
10/02 |
13:31:15 |
00725B |
國泰投資級公司債 |
35.31 |
-0.33 |
-0.93% |
7037 |
35.2923 |
0.05% |
-2.67% |
10/02 |
13:31:20 |
00726B |
國泰5Y+新興債 |
33.23 |
-0.12 |
-0.36% |
189 |
32.9653 |
0.80% |
-1.41% |
10/02 |
13:31:20 |
00727B |
國泰1-5Y非投等債 |
38.97 |
0.07 |
0.18% |
192 |
38.9345 |
0.09% |
1.30% |
10/02 |
13:31:20 |
00728 |
第一金工業30 |
24.55 |
0.28 |
1.15% |
467 |
24.6600 |
-0.4500% |
0.68% |
10/02 |
13:31:21 |
00730 |
富邦臺灣優質高息 |
19.36 |
0.16 |
0.83% |
309 |
19.36 |
-% |
1.21% |
10/02 |
13:29:50 |
00731 |
復華富時高息低波 |
66.60 |
0.90 |
1.37% |
578 |
66.77 |
-0.25% |
-0.02% |
10/02 |
13:31:10 |
00733 |
富邦臺灣中小 |
57.10 |
0.60 |
1.06% |
556 |
57.00 |
0.18% |
0.71% |
10/02 |
13:29:50 |
00734B |
台新JPM新興債 |
15.34 |
-0.08 |
-0.52% |
1011 |
15.29 |
0.33% |
-1.90% |
10/02 |
13:31:15 |
00735 |
國泰臺韓科技 |
28.07 |
0.29 |
1.04% |
107 |
28.00 |
0.25% |
-2.58% |
10/02 |
13:31:20 |
00736 |
國泰新興市場 |
19.89 |
-0.01 |
-0.05% |
114 |
20.14 |
-1.24% |
-2.17% |
10/02 |
13:31:20 |
00737 |
國泰AI+Robo |
28.76 |
0.37 |
1.30% |
31 |
28.61 |
0.52% |
-3.84% |
10/02 |
13:31:20 |
00738U |
期元大道瓊白銀 |
21.07 |
-0.69 |
-3.17% |
1811 |
21.0100 |
0.29% |
-7.40% |
10/02 |
13:31:15 |
00739 |
元大MSCI A股 |
21.63 |
0.11 |
0.51% |
15 |
21.6200 |
0.05% |
-0.79% |
10/02 |
13:31:15 |
00740B |
富邦全球投等債 |
37.84 |
-0.24 |
-0.63% |
4878 |
37.8510 |
-0.03% |
-2.46% |
10/02 |
13:29:50 |
00741B |
富邦全球非投等債 |
37.48 |
0.03 |
0.08% |
101 |
37.7029 |
-0.59% |
0.78% |
10/02 |
13:29:50 |
00744B |
國泰中國政金債5+ |
42.41 |
-0.04 |
-0.09% |
118 |
42.3090 |
0.24% |
0.34% |
10/02 |
13:31:20 |
00746B |
富邦A級公司債 |
34.83 |
-0.26 |
-0.74% |
2266 |
34.9119 |
-0.23% |
-3.35% |
10/02 |
13:29:50 |
00749B |
凱基新興債10+ |
30.39 |
-0.18 |
-0.59% |
125 |
30.32 |
0.22% |
-3.93% |
10/02 |
13:31:11 |
00750B |
凱基科技債10+ |
33.34 |
-0.24 |
-0.71% |
100 |
33.43 |
-0.26% |
-3.28% |
10/02 |
13:31:11 |
00751B |
元大AAA至A公司債 |
32.50 |
-0.24 |
-0.73% |
19928 |
32.5625 |
-0.19% |
-4.71% |
10/02 |
13:31:15 |
00752 |
中信中國50 |
17.94 |
0.27 |
1.53% |
1191 |
17.99 |
-0.28% |
-1.95% |
10/02 |
13:31:15 |
00753L |
中信中國50正2 |
8.44 |
0.27 |
3.30% |
9933 |
8.44 |
0.00% |
-6.31% |
10/02 |
13:31:15 |
00754B |
群益AAA-AA公司債 |
34.69 |
-0.33 |
-0.94% |
252 |
34.7747 |
-0.24% |
-4.09% |
10/02 |
13:31:15 |
00755B |
群益投資級公用債 |
32.31 |
-0.17 |
-0.52% |
149 |
32.3827 |
-0.22% |
-3.38% |
10/02 |
13:31:15 |
00756B |
群益投等新興公債 |
31.08 |
-0.37 |
-1.18% |
542 |
31.0404 |
0.13% |
-4.33% |
10/02 |
13:31:15 |
00757 |
統一FANG+ |
57.95 |
0.95 |
1.67% |
1559 |
57.44 |
0.89% |
-1.91% |
10/02 |
13:31:17 |
00758B |
復華能源債 |
49.65 |
-0.20 |
-0.40% |
100 |
49.68 |
-0.06% |
-2.58% |
10/02 |
13:31:10 |
00759B |
復華製藥債 |
53.95 |
-0.15 |
-0.28% |
100 |
53.97 |
-0.04% |
-3.39% |
10/02 |
13:31:10 |
00760B |
復華新興企業債 |
51.15 |
-0.20 |
-0.39% |
123 |
51.06 |
0.18% |
-2.67% |
10/02 |
13:31:10 |
00761B |
國泰A級公司債 |
35.09 |
-0.27 |
-0.76% |
952 |
35.0009 |
0.25% |
-3.52% |
10/02 |
13:31:20 |
00762 |
元大全球AI |
45.34 |
1.01 |
2.28% |
112 |
45.1000 |
0.53% |
0.05% |
10/02 |
13:31:15 |
00763U |
期街口道瓊銅 |
23.48 |
0.59 |
2.58% |
58 |
23.49 |
-0.05% |
-1.79% |
10/02 |
13:31:15 |
00764B |
群益25年美債 |
29.29 |
-0.15 |
-0.51% |
4730 |
29.4338 |
-0.49% |
-6.73% |
10/02 |
13:31:15 |
00768B |
復華20年美債 |
50.85 |
-0.25 |
-0.49% |
242 |
51.1217 |
-0.53% |
-5.96% |
10/02 |
13:31:10 |
00770 |
國泰北美科技 |
35.44 |
0.66 |
1.90% |
51 |
35.18 |
0.74% |
-0.69% |
10/02 |
13:31:20 |
00771 |
元大US高息特別股 |
16.38 |
0.03 |
0.18% |
54 |
16.5900 |
-1.27% |
0.62% |
10/02 |
13:31:15 |
00772B |
中信高評級公司債 |
33.62 |
-0.24 |
-0.71% |
19033 |
33.6962 |
-0.2300% |
-3.78% |
10/02 |
13:31:15 |
00773B |
中信優先金融債 |
33.95 |
-0.24 |
-0.70% |
6738 |
34.0562 |
-0.3100% |
-4.00% |
10/02 |
13:31:15 |
00775B |
新光投等債15+ |
32.05 |
-0.31 |
-0.96% |
6 |
32.03 |
0.08% |
-3.62% |
10/02 |
13:31:15 |
00777B |
凱基AAA至A公司債 |
33.15 |
-0.18 |
-0.54% |
100 |
33.08 |
0.22% |
-4.04% |
10/02 |
13:31:11 |
00778B |
凱基金融債20+ |
33.11 |
-0.32 |
-0.96% |
102 |
33.16 |
-0.14% |
-5.04% |
10/02 |
13:31:11 |
00779B |
凱基美債25+ |
29.45 |
-0.15 |
-0.51% |
234 |
29.47 |
-0.06% |
-7.14% |
10/02 |
13:31:11 |
00780B |
國泰A級金融債 |
35.20 |
-0.10 |
-0.28% |
126 |
35.1230 |
0.22% |
-1.42% |
10/02 |
13:31:05 |
00781B |
國泰A級科技債 |
31.10 |
-0.15 |
-0.48% |
103 |
30.9595 |
0.45% |
-4.40% |
10/02 |
13:31:05 |
00782B |
國泰A級公用債 |
31.06 |
-0.18 |
-0.58% |
871 |
30.9187 |
0.46% |
-2.83% |
10/02 |
13:31:05 |
00783 |
富邦中証500 |
19.49 |
0.17 |
0.88% |
35 |
19.42 |
0.36% |
-0.09% |
10/02 |
13:29:50 |
00784B |
富邦中國投等債 |
37.28 |
0.00 |
0.00% |
100 |
37.5156 |
-0.63% |
0.93% |
10/02 |
13:29:50 |
00785B |
富邦金融投等債 |
33.17 |
-0.13 |
-0.39% |
102 |
33.0909 |
0.24% |
-3.12% |
10/02 |
13:29:50 |
00786B |
元大10年IG銀行債 |
31.89 |
-0.08 |
-0.25% |
216 |
31.6474 |
0.77% |
-2.93% |
10/02 |
13:31:15 |
00787B |
元大10年IG醫療債 |
33.16 |
-0.11 |
-0.33% |
23 |
32.9913 |
0.51% |
-3.39% |
10/02 |
13:31:15 |
00788B |
元大10年IG電能債 |
30.40 |
-0.02 |
-0.07% |
117 |
30.2370 |
0.54% |
-2.46% |
10/02 |
13:31:15 |
00789B |
復華公司債A3 |
49.50 |
-0.35 |
-0.70% |
552 |
49.5364 |
-0.07% |
-3.63% |
10/02 |
13:31:10 |
00790B |
復華次順位金融債 |
50.80 |
-0.30 |
-0.59% |
100 |
50.8315 |
-0.06% |
-2.43% |
10/02 |
13:31:10 |
00791B |
復華信用債1-5 |
55.05 |
-0.05 |
-0.09% |
100 |
54.9324 |
0.21% |
1.43% |
10/02 |
13:31:10 |
00792B |
群益A級公司債 |
31.56 |
-0.27 |
-0.85% |
241 |
31.6961 |
-0.43% |
-4.63% |
10/02 |
13:31:15 |
00793B |
群益AAA-A醫療債 |
31.59 |
-0.02 |
-0.06% |
109 |
31.3785 |
0.67% |
-3.56% |
10/02 |
13:31:15 |
00794B |
群益7+中國政金債 |
39.57 |
-0.03 |
-0.08% |
104 |
39.5536 |
0.04% |
0.24% |
10/02 |
13:31:15 |
00795B |
中信美國公債20年 |
28.80 |
-0.12 |
-0.41% |
5628 |
28.8391 |
-0.1400% |
-5.98% |
10/02 |
13:31:15 |
00799B |
國泰A級醫療債 |
31.46 |
-0.14 |
-0.44% |
140 |
31.2538 |
0.66% |
-3.55% |
10/02 |
13:31:05 |
00830 |
國泰費城半導體 |
32.60 |
0.85 |
2.68% |
3978 |
32.32 |
0.87% |
-1.70% |
10/02 |
13:31:05 |
00831B |
新光美債1-3 |
39.05 |
0.00 |
0.00% |
2 |
39.07 |
-0.06% |
0.98% |
10/02 |
13:31:15 |
00834B |
第一金金融債10+ |
32.25 |
-0.16 |
-0.49% |
102 |
32.2574 |
-0.0200% |
-3.30% |
10/02 |
13:31:21 |
00836B |
永豐10年A公司債 |
29.03 |
-0.22 |
-0.75% |
248 |
29.09 |
-0.21% |
-4.30% |
10/02 |
13:30:46 |
00840B |
凱基IG精選15+ |
30.12 |
-0.15 |
-0.50% |
100 |
30.15 |
-0.11% |
-3.77% |
10/02 |
13:31:11 |
00841B |
凱基AAA-AA公司債 |
29.88 |
-0.23 |
-0.76% |
132 |
29.92 |
-0.14% |
-4.23% |
10/02 |
13:31:11 |
00842B |
台新美元銀行債 |
30.91 |
-0.14 |
-0.45% |
112 |
30.82 |
0.29% |
-3.09% |
10/02 |
13:31:15 |
00844B |
新光15年IG金融債 |
30.35 |
-0.25 |
-0.82% |
2 |
30.38 |
-0.09% |
-3.79% |
10/02 |
13:31:15 |
00845B |
富邦新興投等債 |
31.35 |
0.00 |
0.00% |
100 |
31.2010 |
0.48% |
-1.06% |
10/02 |
13:29:50 |
00846B |
富邦歐洲銀行債 |
33.24 |
0.00 |
0.00% |
100 |
33.1223 |
0.36% |
-0.92% |
10/02 |
13:29:50 |
00847B |
中信美國市政債 |
26.35 |
-0.14 |
-0.53% |
160 |
26.2561 |
0.3600% |
-3.54% |
10/02 |
13:31:15 |
00848B |
中信新興亞洲債 |
33.42 |
-0.28 |
-0.83% |
52 |
33.4584 |
-0.1100% |
-1.98% |
10/02 |
13:31:15 |
00849B |
中信EM主權債0-5 |
37.20 |
-0.05 |
-0.13% |
53 |
37.3094 |
-0.2900% |
1.26% |
10/02 |
13:31:15 |
00850 |
元大臺灣ESG永續 |
33.14 |
0.35 |
1.07% |
1644 |
33.1100 |
0.09% |
-1.38% |
10/02 |
13:31:15 |
00851 |
台新全球AI |
32.62 |
0.49 |
1.53% |
74 |
32.77 |
-0.46% |
-2.12% |
10/02 |
13:31:15 |
00852L |
國泰美國道瓊正2 |
18.95 |
0.07 |
0.37% |
1467 |
18.91 |
0.21% |
-5.21% |
10/02 |
13:31:05 |
00853B |
統一美債10年Aa-A |
27.54 |
-0.20 |
-0.72% |
2955 |
27.53 |
0.04% |
-4.33% |
10/02 |
13:31:17 |
00856B |
永豐1-3年美公債 |
38.46 |
0.05 |
0.13% |
113 |
38.43 |
0.08% |
0.64% |
10/02 |
13:30:46 |
00857B |
永豐20年美公債 |
24.54 |
-0.10 |
-0.41% |
2992 |
24.61 |
-0.28% |
-6.45% |
10/02 |
13:30:46 |
00858 |
永豐美國500大 |
26.77 |
0.18 |
0.68% |
188 |
26.59 |
0.68% |
-1.99% |
10/02 |
13:30:47 |
00859B |
群益0-1年美債 |
41.66 |
0.01 |
0.02% |
179 |
41.6243 |
0.09% |
1.26% |
10/02 |
13:31:15 |
00860B |
群益1-5Y投資級債 |
38.21 |
0.06 |
0.16% |
104 |
38.1624 |
0.12% |
1.26% |
10/02 |
13:31:15 |
00861 |
元大全球未來通訊 |
30.95 |
0.44 |
1.44% |
177 |
30.9500 |
0.0% |
-1.88% |
10/02 |
13:31:15 |
00862B |
中信投資級公司債 |
30.30 |
-0.26 |
-0.85% |
2431 |
30.3866 |
-0.2800% |
-3.93% |
10/02 |
13:31:15 |
00863B |
中信全球電信債 |
30.86 |
-0.25 |
-0.80% |
59 |
30.7983 |
0.2000% |
-3.53% |
10/02 |
13:31:15 |
00864B |
中信美國公債0-1 |
43.92 |
-0.02 |
-0.05% |
829 |
43.9093 |
0.0200% |
1.82% |
10/02 |
13:31:15 |
00865B |
國泰US短期公債 |
43.78 |
0.00 |
0.00% |
166 |
43.7651 |
0.03% |
1.91% |
10/02 |
13:31:05 |
00867B |
新光A-BBB電信債 |
30.14 |
-0.20 |
-0.66% |
260 |
30.08 |
0.21% |
-2.96% |
10/02 |
13:31:15 |
00870B |
元大15年EM主權債 |
28.17 |
-0.15 |
-0.53% |
8 |
28.2574 |
-0.31% |
-4.13% |
10/02 |
13:31:15 |
00875 |
國泰網路資安 |
28.32 |
0.29 |
1.03% |
64 |
28.28 |
0.14% |
-0.03% |
10/02 |
13:31:05 |
00876 |
元大全球5G |
29.67 |
0.55 |
1.89% |
458 |
29.5500 |
0.41% |
-1.75% |
10/02 |
13:31:15 |
00877 |
復華中國5G |
10.45 |
0.09 |
0.87% |
622 |
10.39 |
0.58% |
-1.67% |
10/02 |
13:31:10 |
00878 |
國泰永續高股息 |
20.76 |
0.38 |
1.86% |
55316 |
20.72 |
0.19% |
0.07% |
10/02 |
13:31:05 |
00881 |
國泰台灣5G+ |
17.05 |
0.34 |
2.03% |
9554 |
17.12 |
-0.41% |
-0.05% |
10/02 |
13:31:05 |
00882 |
中信中國高股息 |
10.92 |
0.06 |
0.55% |
3834 |
10.95 |
-0.27% |
-1.22% |
10/02 |
13:31:15 |
00883B |
中信ESG投資級債 |
30.03 |
-0.32 |
-1.05% |
365 |
30.1448 |
-0.3800% |
-3.85% |
10/02 |
13:31:15 |
00884B |
中信低碳新興債 |
29.13 |
-0.31 |
-1.05% |
162 |
29.2044 |
-0.2500% |
-4.04% |
10/02 |
13:31:15 |
00885 |
富邦越南 |
12.70 |
0.26 |
2.09% |
10896 |
12.68 |
0.16% |
-3.96% |
10/02 |
13:29:50 |
00886 |
永豐美國科技 |
24.20 |
0.40 |
1.68% |
38 |
24.09 |
0.46% |
-1.57% |
10/02 |
13:30:47 |
00887 |
永豐中國科技50大 |
12.65 |
0.08 |
0.64% |
8 |
12.49 |
1.28% |
-2.86% |
10/02 |
13:30:47 |
00888 |
永豐台灣ESG |
13.54 |
0.16 |
1.20% |
2908 |
13.53 |
0.07% |
-1.53% |
10/02 |
13:30:46 |
00890B |
凱基ESGBBB債15+ |
31.69 |
-0.12 |
-0.38% |
220 |
31.69 |
-0.01% |
-2.72% |
10/02 |
13:31:11 |
00891 |
中信關鍵半導體 |
13.78 |
0.21 |
1.55% |
3721 |
13.81 |
-0.22% |
1.27% |
10/02 |
13:31:15 |
00892 |
富邦台灣半導體 |
12.21 |
0.17 |
1.41% |
2568 |
12.25 |
-0.33% |
-0.24% |
10/02 |
13:29:50 |
00893 |
國泰智能電動車 |
17.19 |
0.46 |
2.75% |
7101 |
17.07 |
0.70% |
-2.52% |
10/02 |
13:31:05 |
00894 |
中信小資高價30 |
14.22 |
0.25 |
1.79% |
810 |
14.28 |
-0.42% |
0.50% |
10/02 |
13:31:15 |
00895 |
富邦未來車 |
19.08 |
0.40 |
2.14% |
1569 |
18.97 |
0.58% |
-1.26% |
10/02 |
13:29:50 |
00896 |
中信綠能及電動車 |
15.59 |
0.17 |
1.10% |
1243 |
15.56 |
0.19% |
-2.98% |
10/02 |
13:31:15 |
00897 |
富邦基因免疫生技 |
6.98 |
-0.05 |
-0.71% |
1183 |
6.96 |
0.29% |
-6.63% |
10/02 |
13:29:50 |
00898 |
國泰基因免疫革命 |
7.03 |
-0.01 |
-0.14% |
404 |
7.04 |
-0.14% |
-5.69% |
10/02 |
13:31:05 |
00899 |
FT潔淨能源 |
18.61 |
-0.11 |
-0.59% |
133 |
18.47 |
0.76% |
-7.39% |
10/02 |
13:31:05 |
00900 |
富邦特選高股息30 |
12.76 |
0.14 |
1.11% |
13291 |
12.82 |
-0.47% |
0.65% |
10/02 |
13:29:50 |
00901 |
永豐智能車供應鏈 |
14.65 |
0.29 |
2.02% |
454 |
14.71 |
-0.41% |
0.23% |
10/02 |
13:30:46 |
00902 |
中信電池及儲能 |
10.63 |
0.16 |
1.53% |
2106 |
10.52 |
1.05% |
-9.06% |
10/02 |
13:31:15 |
00903 |
富邦元宇宙 |
11.28 |
0.21 |
1.90% |
504 |
11.24 |
0.36% |
-4.22% |
10/02 |
13:29:50 |
00904 |
新光臺灣半導體30 |
12.92 |
0.20 |
1.57% |
305 |
12.96 |
-0.34% |
0.61% |
10/02 |
13:31:15 |
00905 |
FT臺灣Smart |
9.92 |
0.15 |
1.54% |
1494 |
9.91 |
0.10% |
0.72% |
10/02 |
13:31:06 |
00907 |
永豐優息存股 |
14.24 |
0.01 |
0.07% |
2555 |
14.21 |
0.21% |
-0.72% |
10/02 |
13:30:46 |
00908 |
富邦入息REITs+ |
11.81 |
0.01 |
0.08% |
1104 |
11.80 |
0.08% |
-2.77% |
10/02 |
13:29:50 |
00909 |
國泰數位支付服務 |
17.08 |
0.27 |
1.61% |
210 |
16.97 |
0.65% |
-6.68% |
10/02 |
13:31:05 |
00910 |
第一金太空衛星 |
15.65 |
0.23 |
1.49% |
111 |
15.6400 |
0.0600% |
-3.13% |
10/02 |
13:31:21 |
00911 |
兆豐洲際半導體 |
20.25 |
0.48 |
2.43% |
103 |
20.28 |
-0.15% |
-1.87% |
10/02 |
13:31:16 |
00912 |
中信臺灣智慧50 |
14.81 |
0.21 |
1.44% |
437 |
14.79 |
0.14% |
-0.79% |
10/02 |
13:31:15 |
00913 |
兆豐台灣晶圓製造 |
15.78 |
0.23 |
1.48% |
154 |
15.85 |
-0.44% |
-2.88% |
10/02 |
13:31:16 |
00915 |
凱基優選高股息30 |
21.09 |
0.34 |
1.64% |
7549 |
21.13 |
-0.19% |
3.48% |
10/02 |
13:31:11 |
00916 |
國泰全球品牌50 |
17.98 |
0.14 |
0.78% |
410 |
17.82 |
0.90% |
-2.19% |
10/02 |
13:31:05 |
00917 |
中信特選金融 |
15.70 |
0.11 |
0.71% |
268 |
15.69 |
0.06% |
-1.15% |
10/02 |
13:31:15 |
00918 |
大華優利高填息30 |
20.58 |
0.40 |
1.98% |
4134 |
20.64 |
-0.29% |
-0.19% |
10/02 |
13:31:02 |
00919 |
群益台灣精選高息 |
20.96 |
0.27 |
1.30% |
34679 |
20.93 |
0.14% |
1.83% |
10/02 |
13:31:15 |
00920 |
富邦ESG綠色電力 |
14.23 |
0.08 |
0.57% |
208 |
14.16 |
0.49% |
-8.24% |
10/02 |
13:29:50 |
00921 |
兆豐龍頭等權重 |
17.48 |
0.20 |
1.16% |
1370 |
17.56 |
-0.46% |
0.09% |
10/02 |
13:31:16 |
00922 |
國泰台灣領袖50 |
16.12 |
0.20 |
1.26% |
4146 |
16.10 |
0.12% |
-0.47% |
10/02 |
13:31:05 |
00923 |
群益台ESG低碳50 |
15.57 |
0.21 |
1.37% |
4960 |
15.54 |
0.19% |
-1.78% |
10/02 |
13:31:15 |
00924 |
復華S&P500成長 |
16.91 |
0.12 |
0.71% |
1893 |
16.79 |
0.71% |
-0.98% |
10/02 |
13:31:10 |
00925 |
新光標普電動車 |
17.45 |
0.25 |
1.45% |
449 |
17.42 |
0.16% |
-1.33% |
10/02 |
13:31:15 |
00926 |
凱基全球菁英55 |
15.99 |
0.16 |
1.01% |
190 |
15.97 |
0.13% |
-1.41% |
10/02 |
13:31:11 |
00927 |
群益半導體收益 |
15.27 |
0.19 |
1.26% |
1920 |
15.30 |
-0.20% |
0.99% |
10/02 |
13:31:15 |
00928 |
中信上櫃ESG30 |
15.25 |
0.25 |
1.67% |
558 |
15.33 |
-0.52% |
1.01% |
10/02 |
13:31:15 |
00929 |
復華台灣科技優息 |
17.50 |
0.25 |
1.45% |
103925 |
17.47 |
0.17% |
3.50% |
10/02 |
13:31:10 |
00930 |
永豐ESG低碳高息 |
15.96 |
0.18 |
1.14% |
1764 |
15.96 |
0% |
-% |
10/02 |
13:30:46 |
00931B |
統一美債20年 |
14.04 |
-0.07 |
-0.50% |
22172 |
14.02 |
0.07% |
-% |
10/02 |
13:31:13 |
00932 |
兆豐永續高息等權 |
15.25 |
0.22 |
1.46% |
5391 |
15.25 |
0.00% |
-% |
10/02 |
13:31:16 |
006201 |
元大富櫃50 |
18.80 |
0.37 |
2.01% |
15 |
18.8200 |
-0.11% |
1.56% |
10/02 |
13:31:15 |
006203 |
元大MSCI台灣 |
60.50 |
0.85 |
1.42% |
2 |
60.6700 |
-0.28% |
-1.25% |
10/02 |
13:31:15 |
006204 |
永豐臺灣加權 |
86.70 |
1.20 |
1.40% |
38 |
86.74 |
-0.05% |
-0.41% |
10/02 |
13:30:46 |
006205 |
富邦上証 |
30.63 |
0.19 |
0.62% |
205 |
30.40 |
0.76% |
0.47% |
10/02 |
13:29:50 |
006206 |
元大上證50 |
29.33 |
0.15 |
0.51% |
70 |
29.1400 |
0.65% |
0.91% |
10/02 |
13:31:15 |
006207 |
復華滬深 |
23.59 |
0.13 |
0.55% |
54 |
23.44 |
0.64% |
-0.61% |
10/02 |
13:31:10 |
006208 |
富邦台50 |
71.85 |
1.00 |
1.41% |
2213 |
71.76 |
0.13% |
-1.30% |
10/02 |
13:29:50 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|