台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	160.6800	0.14%	160.90	0.35	0.22%	11044	-11.02%	04/18	13:31:00
0051	元大中型100	66.0700	0.42%	66.35	-0.15	-0.23%	65	-10.20%	04/18	13:31:00
0052	富邦科技	157.27	-0.08%	157.15	0.45	0.29%	440	-11.94%	04/18	13:41:17
0053	元大電子	84.6700	0.21%	84.85	0.30	0.35%	4	-11.50%	04/18	13:31:00
0055	元大MSCI金融	26.0200	0.0%	26.02	0.02	0.08%	57	-6.85%	04/18	13:31:00
0056	元大高股息	32.5800	0.34%	32.69	0.09	0.28%	50086	-7.09%	04/18	13:31:00
0057	富邦摩台	119.97	0.36%	120.40	0.20	0.17%	21	-10.51%	04/18	13:41:17
0061	元大寶滬深	18.7200	-1.07%	18.52	0.04	0.22%	118	-3.77%	04/18	13:41:45
00625K	富邦上証+R	7.24	-0.14%	7.23	0.00	0.00%	0	-1.71%	04/18	13:41:17
00631L	元大台灣50正2	157.5100	0.25%	157.90	0.60	0.38%	6491	-24.14%	04/18	13:31:00
00632R	元大台灣50反1	25.9300	0.0%	25.93	-0.05	-0.19%	41367	7.02%	04/18	13:31:00
00633L	富邦上証正2	36.98	0.11%	37.02	-0.05	-0.13%	4305	-4.25%	04/18	13:41:17
00634R	富邦上証反1	4.04	-0.50%	4.02	0.01	0.25%	256	-0.67%	04/18	13:41:17
00635U	期元大S&P黃金	37.1400	0.92%	37.48	0.21	0.56%	3126	11.26%	04/18	13:41:45
00636K	國泰中國A50+U	6.93	0.14%	6.94	0.02	0.29%	2	-1.01%	04/18	13:41:30
00636	國泰中國A50	22.59	-0.58%	22.46	0.07	0.31%	776	-2.15%	04/18	13:41:30
00637L	元大滬深300正2	15.0200	-0.40%	14.96	-0.05	-0.33%	21919	-4.65%	04/18	13:41:45
00638R	元大滬深300反1	8.5200	0.0%	8.52	0.02	0.24%	166	-0.75%	04/18	13:41:45
00639	富邦深100	11.04	-0.45%	10.99	0.00	0.00%	387	-7.20%	04/18	13:41:17
00640L	富邦日本正2	44.83	-0.09%	44.79	1.28	2.94%	1184	-11.38%	04/18	13:41:17
00641R	富邦日本反1	6.24	0.32%	6.26	-0.08	-1.26%	1672	1.59%	04/18	13:41:17
00642U	期元大S&P石油	15.5400	-0.90%	15.40	0.13	0.85%	3563	-6.07%	04/18	13:41:45
00643K	群益深証中小+R	2.76	1.81%	2.81	0.00	0.00%	0	-5.77%	04/18	13:41:30
00643	群益深証中小	12.32	-0.49%	12.26	-0.01	-0.08%	2321	-7.53%	04/18	13:41:30
00645	富邦日本	35.41	0.17%	35.47	0.48	1.37%	210	-4.08%	04/18	13:41:17
00646	元大S&P500	53.8200	0.71%	54.20	0.10	0.18%	1195	-6.98%	04/18	13:41:45
00647L	元大S&P500正2	74.1600	0.19%	74.30	-0.40	-0.54%	130	-16.06%	04/18	13:41:45
00648R	元大S&P500反1	5.6600	-1.06%	5.60	-0.02	-0.36%	852	2.87%	04/18	13:41:45
00650L	復華香港正2	12.84	0.39%	12.89	0.03	0.23%	5259	-12.71%	04/18	13:41:35
00651R	復華香港反1	6.81	-0.59%	6.77	0.00	0.00%	259	1.17%	04/18	13:41:35
00652	富邦印度	37.41	-0.45%	37.24	0.94	2.59%	429	2.98%	04/18	13:41:17
00653L	富邦印度正2	54.99	0.20%	55.10	2.65	5.05%	577	4.88%	04/18	13:41:17
00654R	富邦印度反1	6.71	-0.30%	6.69	-0.15	-2.19%	401	-3.62%	04/18	13:41:17
00655L	國泰中國A50正2	24.98	-0.04%	24.97	-0.07	-0.28%	956	-4.20%	04/18	13:41:30
00656R	國泰中國A50反1	7.51	-0.40%	7.48	0.00	0.00%	256	-1.01%	04/18	13:41:30
00657	國泰日經225	41.54	-0.36%	41.39	0.59	1.45%	138	-5.04%	04/18	13:41:30
00657K	國泰日經225+U	12.74	0.00%	12.74	0.13	1.03%	2	-4.42%	04/18	13:41:15
00660	元大歐洲50	35.9700	0.19%	36.04	-0.27	-0.74%	38	-4.91%	04/18	13:41:45
00661	元大日經225	45.2300	-0.24%	45.12	0.68	1.53%	58	-4.99%	04/18	13:41:45
00662	富邦NASDAQ	76.44	0.86%	77.10	0.10	0.13%	984	-8.22%	04/18	13:41:17
00663L	國泰臺灣加權正2	143.77	0.93%	145.10	2.30	1.61%	5	-23.61%	04/18	13:41:30
00664R	國泰臺灣加權反1	4.19	-0.24%	4.18	-0.01	-0.24%	13378	6.91%	04/18	13:41:30
00665L	富邦恒生國企正2	9.17	-1.31%	9.05	-0.04	-0.44%	12770	-13.20%	04/18	13:41:17
00666R	富邦恒生國企反1	10.80	-0.19%	10.78	0.02	0.19%	176	0.31%	04/18	13:41:17
00668K	國泰美國道瓊+U	14.22	0.07%	14.23	-0.20	-1.39%	2	-6.68%	04/18	13:41:30
00668	國泰美國道瓊	46.38	2.01%	47.31	0.14	0.30%	73	-5.37%	04/18	13:41:30
00669R	國泰美國道瓊反1	7.14	-1.96%	7.00	0.01	0.14%	1338	2.19%	04/18	13:41:30
00670L	富邦NASDAQ正2	92.00	1.03%	92.95	-0.60	-0.64%	1066	-19.15%	04/18	13:41:17
00671R	富邦NASDAQ反1	3.94	-1.27%	3.89	-0.01	-0.26%	6766	4.23%	04/18	13:41:17
00673R	期元大S&P原油反1	7.4900	0.93%	7.56	-0.07	-0.92%	6837	2.38%	04/18	13:41:45
00674R	期元大S&P黃金反1	7.6700	-0.39%	7.64	-0.03	-0.39%	3150	-11.18%	04/18	13:41:45
00675L	富邦臺灣加權正2	62.60	0.16%	62.70	0.10	0.16%	4600	-24.48%	04/18	13:41:17
00676R	富邦臺灣加權反1	14.20	-0.21%	14.17	-0.02	-0.14%	969	30.68%	04/18	13:41:17
00678	群益那斯達克生技	25.53	0.47%	25.65	0.40	1.58%	419	-7.89%	04/18	13:41:30
00679B	元大美債20年	28.1996	-0.18%	28.15	-0.21	-0.74%	19276	-2.93%	04/18	13:41:45
00680L	元大美債20正2	7.3581	0.03%	7.36	-0.13	-1.74%	23420	-4.98%	04/18	13:41:45
00681R	元大美債20反1	21.3535	0.17%	21.39	0.24	1.13%	136	1.35%	04/18	13:41:45
00682U	期元大美元指數	20.3300	0.20%	20.37	0.06	0.30%	2	-4.24%	04/18	13:41:45
00683L	期元大美元指正2	21.0100	0.24%	21.06	-0.09	-0.43%	120	-9.02%	04/18	13:41:45
00684R	期元大美元指反1	15.8400	-0.06%	15.83	0.03	0.19%	91	4.70%	04/18	13:41:45
00685L	群益臺灣加權正2	56.22	0.32%	56.40	0.20	0.36%	775	-24.05%	04/18	13:41:30
00686R	群益臺灣加權反1	2.54	0.00%	2.54	0.00	0.00%	2243	6.95%	04/18	13:41:30
00687B	國泰20年美債	29.2912	-0.21%	29.23	-0.20	-0.68%	19896	-3.21%	04/18	13:41:29
00687C	國泰20年美債+櫃U	9.0888	0.45%	9.13	-0.02	-0.22%	500	-%	04/18	13:41:29
00688L	國泰20年美債正2	7.3321	-0.17%	7.32	-0.13	-1.74%	7742	-4.79%	04/18	13:41:30
00689R	國泰20年美債反1	22.0753	0.34%	22.15	0.26	1.19%	58	1.32%	04/18	13:41:30
00690	兆豐藍籌30	29.98	0.13%	30.02	0.16	0.54%	393	-9.48%	04/18	13:41:31
00692	富邦公司治理	37.68	0.42%	37.84	0.16	0.42%	1022	-10.00%	04/18	13:41:17
00693U	期街口S&P黃豆	20.35	-0.50%	20.25	-0.20	-0.98%	293	0.48%	04/18	13:41:45
00694B	富邦美債1-3	42.8365	0.03%	42.85	0.15	0.35%	133	-0.24%	04/18	13:41:17
00695B	富邦美債7-10	36.2802	0.08%	36.31	0.07	0.19%	232	-0.17%	04/18	13:41:17
00696B	富邦美債20年	30.6198	-0.03%	30.61	-0.13	-0.42%	2439	-2.54%	04/18	13:41:17
00697B	元大美債7-10	36.6560	-0.07%	36.63	-0.01	-0.03%	229	-0.63%	04/18	13:41:45
00700	富邦恒生國企	16.52	-0.97%	16.36	0.04	0.25%	131	-5.77%	04/18	13:41:17
00701	國泰股利精選30	26.41	-0.08%	26.39	-0.11	-0.42%	381	-4.79%	04/18	13:41:30
00702	國泰標普低波高息	23.90	-1.00%	23.66	0.17	0.72%	126	-4.61%	04/18	13:41:30
00703	台新MSCI中國	18.45	-0.49%	18.36	0.06	0.33%	18	-5.49%	04/18	13:41:30
00706L	期元大S&P日圓正2	6.6900	-1.64%	6.58	-0.09	-1.35%	8641	6.78%	04/18	13:41:45
00707R	期元大S&P日圓反1	28.1500	-0.53%	28.00	0.00	0.00%	1	-4.23%	04/18	13:41:45
00708L	期元大S&P黃金正2	59.5100	1.75%	60.55	0.80	1.34%	3946	22.80%	04/18	13:41:45
00709	富邦歐洲	31.39	0.03%	31.40	0.05	0.16%	75	-0.28%	04/18	13:41:17
00710B	復華彭博非投等債	19.44	-0.1%	19.42	0.12	0.62%	235	-2.45%	04/18	13:41:35
00711B	復華彭博新興債	15.69	-0.38%	15.63	0.01	0.06%	204	-3.81%	04/18	13:41:35
00712	復華富時不動產	8.57	0.12%	8.58	0.12	1.42%	26965	-10.51%	04/18	13:41:35
00713	元大台灣高息低波	49.4100	0.18%	49.50	0.02	0.04%	8843	-6.40%	04/18	13:31:00
00714	群益道瓊美國地產	20.63	-0.58%	20.51	0.26	1.28%	438	-2.97%	04/18	13:41:30
00715L	期街口布蘭特正2	11.32	-1.86%	11.11	0.23	2.11%	44330	-14.06%	04/18	13:41:45
00717	富邦美國特別股	15.10	-0.73%	14.99	0.06	0.40%	128	-4.86%	04/18	13:41:17
00718B	富邦中國政策債	21.1171	-0.08%	21.10	0.11	0.52%	128	-0.33%	04/18	13:41:17
00719B	元大美債1-3	32.3728	0.08%	32.40	0.11	0.34%	1108	-0.24%	04/18	13:41:45
00720B	元大投資級公司債	33.9091	-0.20%	33.84	-0.05	-0.15%	3470	-3.28%	04/18	13:41:45
00722B	群益投資級電信債	37.4569	0.09%	37.49	-0.02	-0.05%	3649	-2.48%	04/18	13:41:30
00723B	群益投資級科技債	32.4073	0.22%	32.48	0.03	0.09%	123	-2.90%	04/18	13:41:30
00724B	群益投資級金融債	34.0949	-0.01%	34.09	0.05	0.15%	6794	-2.66%	04/18	13:41:30
00725B	國泰投資級公司債	35.9684	0.37%	36.10	0.04	0.11%	11859	-3.13%	04/18	13:41:29
00726B	國泰新興投等債	33.4198	0.12%	33.46	0.17	0.51%	216	-1.93%	04/18	13:41:29
00727B	國泰優選非投等債	40.4713	-0.03%	40.46	0.29	0.72%	137	-1.84%	04/18	13:41:29
00728	第一金工業30	26.6100	-0.3000%	26.53	-0.03	-0.11%	174	-11.98%	04/18	13:41:40
00730	富邦臺灣優質高息	20.99	-0.43%	20.90	0.13	0.63%	185	-7.27%	04/18	13:41:17
00731	復華富時高息低波	63.29	-0.38%	63.05	-0.05	-0.08%	695	-4.71%	04/18	13:41:35
00733	富邦臺灣中小	38.65	-0.18%	38.58	-0.13	-0.34%	1008	-15.74%	04/18	13:41:17
00734B	台新JPM新興債	15.36	-0.20%	15.33	0.06	0.39%	501	-2.73%	04/18	13:41:30
00735	國泰臺韓科技	29.16	-0.24%	29.09	0.22	0.76%	112	-7.94%	04/18	13:41:30
00736	國泰新興市場	22.83	0.04%	22.84	0.06	0.26%	129	-3.22%	04/18	13:41:30
00737	國泰AI機器人	27.48	0.66%	27.66	0.05	0.18%	43	-10.21%	04/18	13:41:30
00738U	期元大道瓊白銀	28.2200	0.64%	28.40	0.15	0.53%	823	-0.57%	04/18	13:41:45
00739	元大MSCI A股	21.8800	-0.64%	21.74	-0.04	-0.18%	13	-3.95%	04/18	13:41:45
00740B	富邦全球投等債	38.9807	0.10%	39.02	-0.01	-0.03%	3799	-3.21%	04/18	13:41:17
00741B	富邦全球非投等債	38.4604	-0.08%	38.43	0.23	0.60%	461	-1.96%	04/18	13:41:17
00746B	富邦A級公司債	36.2604	0.05%	36.28	0.02	0.06%	435	-1.99%	04/18	13:41:17
00749B	凱基新興債10+	30.72	-0.26%	30.64	0.06	0.20%	100	-3.27%	04/18	13:41:36
00750B	凱基科技債10+	34.36	-0.05%	34.34	-0.02	-0.06%	100	-2.91%	04/18	13:41:36
00751B	元大AAA至A公司債	32.7370	-0.27%	32.65	-0.11	-0.34%	4896	-3.21%	04/18	13:41:45
00752	中信中國50	22.64	-0.49%	22.53	0.02	0.09%	1891	-6.22%	04/18	13:41:31
00753L	中信中國50正2	8.83	0.79%	8.90	-0.05	-0.56%	21196	-14.83%	04/18	13:41:31
00754B	群益AAA-AA公司債	35.2530	0.19%	35.32	0.01	0.03%	173	-2.19%	04/18	13:41:30
00755B	群益投資級公用債	33.4194	0.15%	33.47	-0.01	-0.03%	104	-2.69%	04/18	13:41:30
00756B	群益投等新興公債	31.0381	-0.44%	30.90	0.02	0.06%	180	-3.97%	04/18	13:41:30
00757	統一FANG+	86.81	0.91%	87.60	-0.50	-0.57%	954	-8.52%	04/18	13:41:36
00758B	復華能源債	50.82	-0.14%	50.75	0.00	0.00%	100	-3.79%	04/18	13:41:35
00759B	復華製藥債	55.00	-0.09%	54.95	-0.15	-0.27%	100	-3.41%	04/18	13:41:35
00760B	復華新興企業債	53.38	-0.06%	53.35	0.15	0.28%	121	-3.27%	04/18	13:41:35
00761B	國泰A級公司債	35.4424	0.08%	35.47	-0.06	-0.17%	202	-2.57%	04/18	13:41:29
00762	元大全球AI	55.6700	0.59%	56.00	-0.05	-0.09%	199	-12.44%	04/18	13:41:45
00763U	期街口道瓊銅	27.91	-0.86%	27.67	0.45	1.65%	76	-0.92%	04/18	13:41:45
00764B	群益25年美債	29.3883	0.01%	29.39	-0.20	-0.68%	14680	-3.10%	04/18	13:41:30
00768B	復華20年美債	54.4489	-0.27%	54.30	-0.35	-0.64%	117	-2.69%	04/18	13:41:35
00770	國泰北美科技	38.83	0.52%	39.03	-0.23	-0.59%	318	-12.04%	04/18	13:41:30
00771	元大US高息特別股	16.6600	-1.08%	16.48	0.08	0.49%	139	-4.83%	04/18	13:41:45
00772B	中信高評級公司債	34.3358	-0.0500%	34.32	-0.05	-0.15%	1635	-2.86%	04/18	13:41:31
00773B	中信優先金融債	35.8018	-0.0600%	35.78	-0.01	-0.03%	414	-3.17%	04/18	13:41:31
00775B	新光投等債15+	32.71	-0.61%	32.51	-0.11	-0.34%	0	-3.13%	04/18	13:41:30
00777B	凱基AAA至A公司債	33.71	0.07%	33.73	0.02	0.06%	130	-2.74%	04/18	13:41:36
00778B	凱基金融債20+	34.75	0.00%	34.75	0.01	0.03%	102	-3.33%	04/18	13:41:36
00779B	凱基美債25+	29.71	-0.23%	29.64	-0.16	-0.54%	502	-3.07%	04/18	13:41:36
00780B	國泰A級金融債	37.9350	0.07%	37.96	0.14	0.37%	130	-1.00%	04/18	13:41:29
00781B	國泰A級科技債	30.3779	0.24%	30.45	-0.03	-0.10%	101	-3.08%	04/18	13:41:29
00782B	國泰A級公用債	31.8891	-0.19%	31.83	0.02	0.06%	117	-2.45%	04/18	13:41:29
00783	富邦中証500	19.02	-0.32%	18.96	-0.05	-0.26%	103	-5.65%	04/18	13:41:17
00784B	富邦中國投等債	39.8407	-1.28%	39.33	-0.25	-0.63%	101	-1.28%	04/18	13:41:17
00785B	富邦金融投等債	35.1991	-0.05%	35.18	-0.01	-0.03%	107	-2.55%	04/18	13:41:17
00786B	元大10年IG銀行債	32.9395	-1.09%	32.58	0.01	0.03%	18	-3.08%	04/18	13:41:45
00787B	元大10年IG醫療債	32.9723	-0.34%	32.86	0.09	0.27%	17	-3.38%	04/18	13:41:45
00788B	元大10年IG電能債	30.7999	-0.45%	30.66	-0.04	-0.13%	24	-2.44%	04/18	13:41:45
00789B	復華公司債A3	50.2737	-0.05%	50.25	-0.10	-0.20%	747	-2.59%	04/18	13:41:35
00791B	復華信用債1-5	57.7932	0.7%	58.20	0.30	0.52%	136	-0.53%	04/18	13:41:35
00792B	群益A級公司債	32.2769	0.16%	32.33	0.02	0.06%	103	-3.09%	04/18	13:41:30
00793B	群益AAA-A醫療債	31.3172	-0.15%	31.27	-0.04	-0.13%	135	-3.51%	04/18	13:41:30
00794B	群益7+中國政金債	42.5483	-0.70%	42.25	0.23	0.55%	100	-0.84%	04/18	13:41:30
00795B	中信美國公債20年	28.6561	-0.2700%	28.58	-0.18	-0.63%	6116	-2.80%	04/18	13:41:31
00799B	國泰A級醫療債	31.0495	0.36%	31.16	0.01	0.03%	105	-3.20%	04/18	13:41:29
00830	國泰費城半導體	32.24	0.93%	32.54	-0.22	-0.67%	4273	-16.30%	04/18	13:41:30
00834B	第一金金融債10+	34.2728	-0.4800%	34.11	0.00	0.00%	110	-2.99%	04/18	13:41:40
00836B	永豐10年A公司債	29.26	0.07%	29.28	-0.06	-0.20%	101	-3.57%	04/18	13:41:05
00840B	凱基IG精選15+	30.78	0.07%	30.80	0.02	0.06%	100	-2.79%	04/18	13:41:36
00841B	凱基AAA-AA公司債	30.41	-0.19%	30.35	-0.14	-0.46%	100	-3.10%	04/18	13:41:36
00842B	台新美元銀行債	31.53	-0.67%	31.32	-0.13	-0.41%	101	-5.19%	04/18	13:41:30
00844B	新光15年IG金融債	31.63	-0.19%	31.57	0.00	0.00%	0	-3.16%	04/18	13:41:30
00845B	富邦新興投等債	33.0573	0.19%	33.12	0.17	0.52%	101	-2.36%	04/18	13:41:17
00846B	富邦歐洲銀行債	36.2478	0.28%	36.35	0.21	0.58%	121	-1.04%	04/18	13:41:17
00847B	中信美國市政債	26.6773	-0.4000%	26.57	-0.08	-0.30%	331	-3.43%	04/18	13:41:31
00848B	中信新興亞洲債	34.1286	-0.2600%	34.04	0.08	0.24%	345	-3.85%	04/18	13:41:31
00849B	中信EM主權債0-5	37.9887	0.1400%	38.04	0.07	0.18%	382	-1.38%	04/18	13:41:31
00850	元大臺灣ESG永續	38.3300	0.26%	38.43	0.11	0.29%	1007	-9.99%	04/18	13:31:00
00851	台新全球AI	41.45	0.84%	41.80	-0.15	-0.36%	1	-10.18%	04/18	13:41:30
00852L	國泰美國道瓊正2	21.39	1.64%	21.74	-0.50	-2.25%	750	-14.39%	04/18	13:41:30
00853B	統一美債10年Aa-A	28.14	-0.07%	28.13	-0.12	-0.42%	1245	-3.14%	04/18	13:41:34
00856B	永豐1-3年美公債	39.38	-0.33%	39.25	0.06	0.15%	5	-0.87%	04/18	13:41:05
00857B	永豐20年美公債	24.33	-0.12%	24.30	-0.17	-0.69%	3072	-3.51%	04/18	13:41:05
00858	永豐美國500大	28.32	0.60%	28.49	0.01	0.04%	339	-7.33%	04/18	13:41:05
00859B	群益0-1年美債	42.9828	0.02%	42.99	0.22	0.51%	110	-0.92%	04/18	13:41:30
00860B	群益1-5Y投資級債	39.4283	0.08%	39.46	0.24	0.61%	100	-0.54%	04/18	13:41:30
00861	元大全球未來通訊	39.3700	0.43%	39.54	0.16	0.41%	33	-6.81%	04/18	13:41:45
00862B	中信投資級公司債	31.8810	-0.1300%	31.84	-0.08	-0.25%	352	-3.88%	04/18	13:41:31
00863B	中信全球電信債	32.8972	-0.0800%	32.87	-0.05	-0.15%	442	-2.89%	04/18	13:41:31
00864B	中信美國公債0-1	47.7940	-0.0900%	47.75	0.26	0.55%	4709	-0.54%	04/18	13:41:31
00865B	國泰US短期公債	47.5566	-0.25%	47.44	0.17	0.36%	136	-0.66%	04/18	13:41:29
00867B	新光A-BBB電信債	32.18	0.16%	32.23	0.00	0.00%	200	-2.67%	04/18	13:41:30
00870B	元大15年EM主權債	28.5256	-0.44%	28.40	0.12	0.42%	12	-3.33%	04/18	13:41:45
00875	國泰網路資安	35.01	0.97%	35.35	-0.01	-0.03%	116	-6.14%	04/18	13:41:30
00876	元大全球5G	32.0500	0.37%	32.17	0.12	0.37%	46	-10.51%	04/18	13:41:45
00877	復華中國5G	10.85	-0.28%	10.82	0.05	0.46%	624	-15.08%	04/18	13:41:35
00878	國泰永續高股息	19.78	0.15%	19.81	0.01	0.05%	32670	-7.52%	04/18	13:41:30
00881	國泰台灣5G+	20.03	-0.25%	19.98	0.10	0.50%	2929	-10.68%	04/18	13:41:30
00882	中信中國高股息	12.93	-0.46%	12.87	0.02	0.16%	4128	-2.23%	04/18	13:41:31
00883B	中信ESG投資級債	31.0683	-0.3500%	30.96	-0.12	-0.39%	325	-4.24%	04/18	13:41:31
00884B	中信低碳新興債	28.8947	-0.6000%	28.72	-0.01	-0.03%	340	-5.57%	04/18	13:41:31
00885	富邦越南	11.88	-0.93%	11.77	0.16	1.38%	5329	-1.37%	04/18	13:41:17
00886	永豐美國科技	30.30	0.69%	30.51	0.10	0.33%	18	-8.56%	04/18	13:41:05
00887	永豐中國科技50大	7.95	0.13%	7.96	0.04	0.51%	3643	-7.25%	04/18	13:41:06
00888	永豐台灣ESG	14.05	-0.28%	14.01	0.01	0.07%	831	-10.01%	04/18	13:41:05
00890B	凱基ESGBBB債15+	32.82	-0.53%	32.65	-0.03	-0.09%	510	-3.82%	04/18	13:41:36
00891	中信關鍵半導體	15.43	0.19%	15.46	0.07	0.45%	2008	-9.19%	04/18	13:41:31
00892	富邦台灣半導體	14.30	-0.56%	14.22	-0.03	-0.21%	670	-12.52%	04/18	13:41:17
00893	國泰智能電動車	19.76	0.05%	19.77	-0.12	-0.60%	401	-12.35%	04/18	13:41:30
00894	中信小資高價30	16.35	0.06%	16.36	0.04	0.25%	1057	-12.86%	04/18	13:41:31
00895	富邦未來車	25.70	0.08%	25.72	0.02	0.08%	205	-9.73%	04/18	13:41:17
00896	中信綠能及電動車	14.16	-0.14%	14.14	0.04	0.28%	317	-11.24%	04/18	13:41:31
00897	富邦基因免疫生技	6.68	0.00%	6.68	0.04	0.60%	85	-9.60%	04/18	13:41:17
00898	國泰基因免疫革命	6.35	-0.31%	6.33	0.02	0.32%	120	-8.76%	04/18	13:41:30
00899	FT潔淨能源	13.67	-0.44%	13.61	0.05	0.37%	13	-1.92%	04/18	13:41:31
00900	富邦特選高股息30	12.37	0.24%	12.40	0.03	0.24%	5970	-8.37%	04/18	13:41:17
00901	永豐智能車供應鏈	17.10	-0.23%	17.06	0.11	0.65%	211	-10.48%	04/18	13:41:05
00902	中信電池及儲能	7.77	-0.13%	7.76	0.02	0.26%	847	-12.22%	04/18	13:41:31
00903	富邦元宇宙	12.55	0.56%	12.62	-0.01	-0.08%	370	-12.99%	04/18	13:41:17
00904	新光臺灣半導體30	15.55	-0.45%	15.48	0.02	0.13%	126	-10.54%	04/18	13:41:30
00905	FT臺灣Smart	11.61	-0.26%	11.58	0.02	0.17%	1418	-10.59%	04/18	13:41:31
00907	永豐優息存股	14.32	-0.28%	14.28	0.02	0.14%	634	-7.04%	04/18	13:41:05
00908	富邦入息REITs+	13.27	-0.30%	13.23	0.18	1.38%	374	3.01%	04/18	13:41:17
00909	國泰數位支付服務	24.73	-0.36%	24.64	0.07	0.28%	1384	-12.71%	04/18	13:41:30
00910	第一金太空衛星	25.2270	-0.6200%	25.07	-0.02	-0.08%	101	-9.57%	04/18	13:41:40
00911	兆豐洲際半導體	19.63	0.46%	19.72	-0.13	-0.65%	119	-15.93%	04/18	13:41:31
00912	中信臺灣智慧50	16.16	-0.19%	16.13	0.02	0.12%	449	-10.32%	04/18	13:41:31
00913	兆豐台灣晶圓製造	17.34	0.06%	17.35	0.07	0.41%	160	-10.01%	04/18	13:41:31
00915	凱基優選高股息30	21.86	-0.27%	21.80	0.00	0.00%	2574	-7.41%	04/18	13:41:36
00916	國泰全球品牌50	22.07	0.72%	22.23	0.15	0.68%	268	-7.53%	04/18	13:41:30
00917	中信特選金融	20.25	0.25%	20.30	0.04	0.20%	192	-6.62%	04/18	13:41:31
00918	大華優利高填息30	20.42	0.10%	20.44	0.02	0.10%	5845	-7.48%	04/18	13:41:37
00919	群益台灣精選高息	20.85	0.00%	20.85	0.02	0.10%	39488	-7.96%	04/18	13:41:30
00920	富邦ESG綠色電力	11.98	0.33%	12.02	0.14	1.18%	13	-2.29%	04/18	13:41:17
00921	兆豐龍頭等權重	15.61	-0.26%	15.57	-0.03	-0.19%	470	-6.99%	04/18	13:41:31
00922	國泰台灣領袖50	17.88	0.22%	17.92	0.05	0.28%	5121	-11.47%	04/18	13:41:30
00923	群益台ESG低碳50	18.34	-0.11%	18.32	0.04	0.22%	1829	-10.08%	04/18	13:41:30
00924	復華S&P500成長	21.72	0.6%	21.85	0.03	0.14%	927	-7.86%	04/18	13:41:35
00925	新光標普電動車	15.27	-0.24%	15.23	0.17	1.13%	206	-10.17%	04/18	13:41:30
00926	凱基全球菁英55	19.22	0.26%	19.27	0.06	0.31%	362	-7.74%	04/18	13:41:36
00927	群益半導體收益	15.43	0.06%	15.44	0.04	0.26%	3216	-11.23%	04/18	13:41:30
00928	中信上櫃ESG30	13.18	-0.30%	13.14	0.00	0.00%	294	-13.64%	04/18	13:41:31
00929	復華台灣科技優息	16.68	-0.36%	16.62	0.02	0.12%	17829	-6.74%	04/18	13:41:35
00930	永豐ESG低碳高息	16.14	-0.12%	16.12	0.05	0.31%	790	-7.41%	04/18	13:41:05
00931B	統一美債20年	14.08	-0.28%	14.04	-0.10	-0.71%	4619	-3.79%	04/18	13:41:46
00932	兆豐永續高息等權	13.64	-0.37%	13.59	0.00	0.00%	298	-9.51%	04/18	13:41:31
00933B	國泰10Y+金融債	16.1494	0.25%	16.19	-0.01	-0.06%	10223	-2.89%	04/18	13:41:29
00934	中信成長高股息	16.24	-0.37%	16.18	-0.01	-0.06%	1989	-8.96%	04/18	13:41:31
00935	野村臺灣新科技50	18.32	0.27%	18.37	0.09	0.49%	1637	-11.76%	04/18	13:41:31
00936	台新永續高息中小	13.54	-0.52%	13.47	0.01	0.07%	2263	-9.12%	04/18	13:41:30
00937B	群益ESG投等債20+	15.0620	0.32%	15.11	0.00	0.00%	39489	-3.49%	04/18	13:41:30
00938	凱基優選30	12.97	-0.08%	12.96	0.01	0.08%	908	-7.52%	04/18	13:41:36
00939	統一台灣高息動能	13.15	-0.46%	13.09	-0.01	-0.08%	2871	-5.71%	04/18	13:41:44
00940	元大台灣價值高息	8.4600	-0.47%	8.42	-0.01	-0.12%	13929	-7.73%	04/18	13:31:00
00941	中信上游半導體	12.06	0.00%	12.06	0.02	0.17%	1225	-9.08%	04/18	13:41:31
00942B	台新美A公司債20+	14.63	-0.02%	14.63	-0.03	-0.20%	363	-3.24%	04/18	13:41:30
00943	兆豐電子高息等權	12.80	-0.39%	12.75	0.04	0.31%	1156	-9.36%	04/18	13:41:31
00944	野村趨勢動能高息	13.34	-0.07%	13.33	0.02	0.15%	535	-7.21%	04/18	13:41:31
00945B	凱基美國非投等債	14.77	0.33%	14.82	0.14	0.95%	8297	-2.85%	04/18	13:41:36
00946	群益科技高息成長	8.46	-0.47%	8.42	-0.01	-0.12%	1554	-7.71%	04/18	13:41:30
00947	台新臺灣IC設計	11.86	0.00%	11.86	-0.01	-0.08%	1405	-12.05%	04/18	13:41:30
00948B	中信優息投資級債	9.4804	0.0000%	9.48	-0.01	-0.11%	4721	-4.36%	04/18	13:41:31
00949	復華日本龍頭	15.78	-0.06%	15.77	0.30	1.94%	2036	-0.04%	04/18	13:41:35
00950B	凱基A級公司債	14.40	0.09%	14.41	0.00	0.00%	5171	-2.71%	04/18	13:41:36
00951	台新日本半導體	6.89	-0.29%	6.87	0.03	0.44%	1242	-13.24%	04/18	13:41:30
00952	凱基台灣AI50	8.21	-0.24%	8.19	0.06	0.74%	2015	-11.29%	04/18	13:41:36
00953B	群益優選非投等債	9.8878	0.33%	9.92	0.08	0.81%	23430	-2.44%	04/18	13:41:30
00954	中信日本半導體	7.22	0.14%	7.23	0.04	0.56%	1293	-13.32%	04/18	13:41:31
00955	中信日本商社	9.68	0.62%	9.74	0.18	1.88%	4319	1.99%	04/18	13:41:31
00956	中信日經高股息	9.90	-0.10%	9.89	0.19	1.96%	2222	-1.94%	04/18	13:41:31
00957B	兆豐US優選投等債	13.82	0.19%	13.85	-0.01	-0.07%	120	-3.86%	04/18	13:41:31
00958B	永豐ESG銀行債15+	9.21	-0.22%	9.19	0.00	0.00%	155	-3.45%	04/18	13:41:06
00959B	大華投等美債15Y+	9.38	0.09%	9.39	0.00	0.00%	1417	-3.95%	04/18	13:41:37
00960	野村全球航運龍頭	13.14	-0.38%	13.09	0.22	1.71%	1634	-6.33%	04/18	13:41:31
00961	FT臺灣永續高息	8.90	-0.45%	8.86	0.00	0.00%	198	-6.31%	04/18	13:41:31
00962	台新AI優息動能	8.25	-0.12%	8.24	0.07	0.86%	714	-10.64%	04/18	13:41:30
00963	中信全球高股息	10.23	0.49%	10.28	0.16	1.58%	797	-1.72%	04/18	13:41:31
00964	中信亞太高股息	9.54	-0.52%	9.49	0.01	0.11%	535	-4.72%	04/18	13:41:31
00965	元大航太防衛科技	16.8100	0.24%	16.85	0.13	0.78%	5449	4.19%	04/18	13:41:45
00966B	統一ESG投等債15+	14.07	-0.14%	14.06	-0.01	-0.07%	908	-4.11%	04/18	13:41:42
00967B	元大優息美債	9.5871	-0.07%	9.58	-0.04	-0.42%	1121	-2.11%	04/18	13:41:45
00968B	元大優息投等債	9.3737	0.17%	9.39	0.01	0.11%	2636	-3.15%	04/18	13:41:45
00969B	元大零息超長美債	8.6585	0.48%	8.70	-0.11	-1.25%	1095	-4.87%	04/18	13:41:45
00970B	新光BBB投等債20+	9.45	0.14%	9.46	-0.02	-0.21%	1399	-4.05%	04/18	13:41:30
00971	野村美國研發龍頭	12.52	0.48%	12.58	0.05	0.40%	489	-%	04/18	13:41:31
00972	野村日本動能高息	15.65	-0.26%	15.61	0.20	1.30%	932	-%	04/18	13:41:31
00980B	台新特選IG債10+	9.60	-0.20%	9.58	0.00	0.00%	-	-%	04/18	13:41:30
00981B	第一金優選非投債	9.5988	0.2200%	9.62	0.09	0.94%	5459	-%	04/18	13:41:40
006201	元大富櫃50	17.8100	0.51%	17.90	-0.07	-0.39%	52	-12.98%	04/18	13:31:00
006203	元大MSCI台灣	74.8900	0.28%	75.10	0.10	0.13%	2	-10.95%	04/18	13:31:00
006204	永豐臺灣加權	97.97	0.29%	98.25	0.10	0.10%	1	-9.65%	04/18	13:41:04
006205	富邦上証	32.33	-0.74%	32.09	0.06	0.19%	322	-2.85%	04/18	13:41:17
006206	元大上證50	31.2800	-0.54%	31.11	0.09	0.29%	32	-1.29%	04/18	13:41:45
006207	復華滬深	24.33	-0.86%	24.12	0.05	0.21%	19	-4.05%	04/18	13:41:35
006208	富邦台50	94.40	0.16%	94.55	0.10	0.11%	4069	-10.82%	04/18	13:41:17
009800	中信NASDAQ	8.33	0.84%	8.40	0.01	0.12%	1610	-%	04/18	13:41:31
009801	中信美國創新科技	7.84	1.15%	7.93	-0.05	-0.63%	2460	-%	04/18	13:41:31
009802	富邦旗艦50	8.83	-0.34%	8.80	0.04	0.46%	3451	-%	04/18	13:41:17
009803	保德信市值動能50	8.66	-0.35%	8.63	0.04	0.47%	2011	-%	04/18	13:41:30
009804	聯邦台精彩50	9.97	-0.30%	9.94	0.05	0.51%	2612	-%	04/18	13:41:45

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。