台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	83.9800	0.68%	84.55	0.40	0.48%	95480	11.21%	04/20	13:30:45
0051	元大中型100	122.9200	-0.22%	122.65	1.35	1.11%	164	12.80%	04/20	13:30:45
0052	富邦科技	48.82	0.78%	49.20	0.35	0.72%	52623	9.26%	04/20	13:41:25
0053	元大電子	192.1500	1.20%	194.45	2.60	1.36%	16	14.82%	04/20	13:30:45
0055	元大MSCI金融	33.4400	0.33%	33.55	0.12	0.36%	405	2.91%	04/20	13:30:45
0056	元大高股息	41.3800	0.22%	41.47	0.49	1.20%	70882	7.41%	04/20	13:30:45
0057	富邦摩台	251.02	0.27%	251.70	2.00	0.80%	46	11.86%	04/20	13:41:25
0061	元大寶滬深	24.3600	-0.90%	24.14	0.12	0.50%	249	2.64%	04/20	13:41:30
00400A	主動國泰動能高息	12.03	0.83%	12.13	0.21	1.76%	131777	-%	04/20	13:41:27
00401A	主動摩根台灣鑫收	11.41	0.89%	11.51	0.14	1.23%	23178	-%	04/20	13:41:30
00625K	富邦上証+R	8.75	-1.26%	8.64	0.00	0.00%	0	-1.54%	04/20	13:41:25
00631L	元大台灣50正2	25.7600	0.89%	25.99	0.40	1.56%	180424	-91.85%	04/20	13:30:45
00632R	元大台灣50反1	12.6500	-0.24%	12.62	-0.09	-0.71%	67135	-11.26%	04/20	13:30:45
00633L	富邦上証正2	50.74	-0.08%	50.70	0.20	0.40%	1837	6.75%	04/20	13:41:25
00634R	富邦上証反1	3.15	-0.63%	3.13	-0.01	-0.32%	276	-3.99%	04/20	13:41:25
00635U	期元大S&P黃金	50.3600	-0.22%	50.25	-0.25	-0.50%	3373	-1.32%	04/20	13:41:30
00636K	國泰中國A50+U	8.96	-0.78%	8.89	0.04	0.45%	3	3.94%	04/20	13:41:11
00636	國泰中國A50	28.21	-0.35%	28.11	0.04	0.14%	575	4.09%	04/20	13:41:26
00637L	元大滬深300正2	20.9100	0.14%	20.94	0.10	0.48%	20770	6.84%	04/20	13:41:30
00638R	元大滬深300反1	6.7100	-0.15%	6.70	-0.03	-0.45%	163	-4.41%	04/20	13:41:30
00639	富邦深100	17.05	-0.70%	16.93	0.05	0.30%	728	7.44%	04/20	13:41:25
00640L	富邦日本正2	94.14	-0.36%	93.80	-0.35	-0.37%	519	6.70%	04/20	13:41:25
00641R	富邦日本反1	4.03	-0.50%	4.01	0.00	0.00%	1479	-5.13%	04/20	13:41:25
00642U	期元大S&P石油	26.4800	0.15%	26.52	-0.53	-1.96%	19838	13.40%	04/20	13:41:30
00643K	群益深証中小+R	4.16	-2.64%	4.05	0.00	0.00%	0	3.08%	04/20	13:41:30
00643	群益深証中小	19.19	-0.52%	19.09	0.11	0.58%	3016	5.48%	04/20	13:41:30
00645	富邦日本	53.28	-0.15%	53.20	-0.10	-0.19%	111	3.87%	04/20	13:41:25
00646	元大S&P500	70.4200	-0.53%	70.05	0.20	0.29%	2496	3.82%	04/20	13:41:30
00647L	元大S&P500正2	120.7800	0.10%	120.90	1.15	0.96%	96	7.71%	04/20	13:41:30
00648R	元大S&P500反1	4.2300	-0.47%	4.21	-0.05	-1.17%	626	-5.20%	04/20	13:41:30
00650L	復華香港正2	18.00	-0.06%	17.99	0.31	1.75%	7406	2.41%	04/20	13:41:22
00651R	復華香港反1	5.16	-0.78%	5.12	-0.06	-1.16%	271	-2.96%	04/20	13:41:23
00652	富邦印度	34.24	-0.32%	34.13	0.07	0.21%	251	-0.55%	04/20	13:41:25
00653L	富邦印度正2	48.52	-0.33%	48.36	0.62	1.30%	453	-0.50%	04/20	13:41:25
00654R	富邦印度反1	6.71	-0.89%	6.65	-0.06	-0.89%	132	-2.34%	04/20	13:41:25
00655L	國泰中國A50正2	35.51	-0.20%	35.44	0.24	0.68%	1227	7.32%	04/20	13:41:26
00656R	國泰中國A50反1	5.94	-0.67%	5.90	-0.04	-0.67%	62	-4.84%	04/20	13:41:26
00657	國泰日經225	69.35	-0.14%	69.25	0.10	0.14%	120	8.00%	04/20	13:41:26
00657K	國泰日經225+U	22.03	0.27%	22.09	0.07	0.32%	2	9.23%	04/20	13:41:11
00660	元大歐洲50	44.1200	-1.47%	43.47	0.37	0.86%	9	2.76%	04/20	13:41:30
00661	元大日經225	76.1400	-0.18%	76.00	0.00	0.00%	135	8.12%	04/20	13:41:30
00662	富邦NASDAQ	107.89	-0.45%	107.40	0.60	0.56%	4325	5.99%	04/20	13:41:25
00663L	國泰臺灣加權正2	73.98	0.43%	74.30	1.00	1.36%	8720	21.18%	04/20	13:41:26
00664R	國泰臺灣加權反1	2.05	-0.49%	2.04	-0.02	-0.97%	22660	-11.30%	04/20	13:41:26
00665L	富邦恒生國企正2	10.33	-0.10%	10.32	0.18	1.78%	21908	1.75%	04/20	13:41:25
00666R	富邦恒生國企反1	8.90	-0.90%	8.82	-0.11	-1.23%	66	-2.36%	04/20	13:41:25
00668K	國泰美國道瓊+U	18.05	0.06%	18.06	0.32	1.80%	2	3.75%	04/20	13:41:11
00668	國泰美國道瓊	56.82	-0.74%	56.40	0.40	0.71%	47	2.20%	04/20	13:41:26
00669R	國泰美國道瓊反1	5.61	0.00%	5.61	-0.05	-0.88%	1398	-3.21%	04/20	13:41:26
00670L	富邦NASDAQ正2	170.15	0.09%	170.30	2.65	1.58%	1831	11.79%	04/20	13:41:25
00671R	富邦NASDAQ反1	2.73	0.00%	2.73	-0.02	-0.73%	3139	-6.41%	04/20	13:41:25
00673R	期元大S&P原油反1	14.1300	0.07%	14.14	0.23	1.65%	28461	-28.12%	04/20	13:41:30
00674R	期元大S&P黃金反1	0.0000	0.0%	0.00	-5.18	-100.00%	-	-100.00%	04/20	13:41:30
00675L	富邦臺灣加權正2	224.07	0.62%	225.45	3.75	1.69%	2457	21.21%	04/20	13:41:25
00676R	富邦臺灣加權反1	6.97	-0.29%	6.95	-0.07	-1.00%	3993	-11.18%	04/20	13:41:25
00678	群益那斯達克生技	37.09	-0.70%	36.83	0.30	0.82%	248	3.35%	04/20	13:41:30
00679B	元大美債20年	27.0469	-0.03%	27.04	0.13	0.48%	27995	-1.04%	04/20	13:41:30
00680L	元大美債20正2	7.0985	-0.26%	7.08	0.06	0.85%	24943	-1.52%	04/20	13:41:30
00681R	元大美債20反1	20.8710	-0.10%	20.85	-0.12	-0.57%	4	0.07%	04/20	13:41:30
00682U	期元大美元指數	20.3200	-1.82%	19.95	0.00	0.00%	0	-1.82%	04/20	13:41:30
00683L	期元大美元指正2	20.9200	-0.53%	20.81	0.02	0.10%	5	-1.40%	04/20	13:41:30
00684R	期元大美元指反1	15.5300	-0.45%	15.46	0.00	0.00%	0	0.44%	04/20	13:41:30
00685L	群益臺灣加權正2	201.68	0.63%	202.95	2.75	1.37%	1073	21.28%	04/20	13:41:30
00686R	群益臺灣加權反1	1.25	-0.80%	1.24	-0.01	-0.80%	5141	-11.62%	04/20	13:41:30
00687B	國泰20年美債	28.0924	0.03%	28.10	0.12	0.43%	27569	-1.24%	04/20	13:41:31
00687C	國泰20年美債+櫃U	9.4166	-0.18%	9.40	0.04	0.43%	3	-0.19%	04/20	13:41:32
00688L	國泰20年美債正2	7.0891	-0.27%	7.07	0.07	1.00%	12448	-1.44%	04/20	13:41:26
00689R	國泰20年美債反1	21.7878	-0.27%	21.73	-0.17	-0.78%	59	0.01%	04/20	13:41:26
00690	兆豐藍籌30	60.85	0.33%	61.05	0.90	1.50%	340	16.31%	04/20	13:41:32
00692	富邦公司治理	74.02	0.45%	74.35	0.55	0.75%	906	11.26%	04/20	13:41:25
00693U	期街口S&P黃豆	21.93	0.09%	21.95	0.06	0.27%	598	1.00%	04/20	13:41:30
00694B	富邦美債1-3	41.5336	-0.06%	41.51	-0.04	-0.10%	281	-1.12%	04/20	13:41:25
00695B	富邦美債7-10	35.3953	-0.10%	35.36	0.08	0.23%	247	-1.29%	04/20	13:41:25
00696B	富邦美債20年	29.1682	-0.06%	29.15	0.12	0.41%	3264	-1.83%	04/20	13:41:25
00697B	元大美債7-10	35.8824	-0.03%	35.87	0.02	0.06%	471	-0.95%	04/20	13:41:30
00700	富邦恒生國企	18.04	-0.39%	17.97	0.18	1.01%	270	0.91%	04/20	13:41:25
00701	國泰股利精選30	30.43	-0.30%	30.34	0.32	1.07%	1201	4.19%	04/20	13:41:26
00702	國泰標普低波高息	23.96	-0.38%	23.87	0.17	0.72%	111	0.21%	04/20	13:41:26
00703	台新MSCI中國	21.02	-0.62%	20.89	0.09	0.43%	43	0.07%	04/20	13:41:31
00706L	期元大S&P日圓正2	19.4600	-0.05%	19.45	0.09	0.46%	975	-1.88%	04/20	13:41:30
00707R	期元大S&P日圓反1	32.1200	-0.47%	31.97	0.00	0.00%	0	0.74%	04/20	13:41:30
00708L	期元大S&P黃金正2	102.0600	-0.21%	101.85	-0.90	-0.88%	2867	-3.82%	04/20	13:41:30
00709	富邦歐洲	39.30	-2.16%	38.45	0.02	0.05%	41	2.37%	04/20	13:41:25
00710B	復華彭博非投等債	18.93	-0.26%	18.88	-0.04	-0.21%	263	-0.44%	04/20	13:41:22
00711B	復華彭博新興債	16.20	-0.25%	16.16	0.07	0.44%	127	-0.22%	04/20	13:41:22
00712	復華富時不動產	9.16	-1.42%	9.03	0.10	1.12%	35794	0.33%	04/20	13:41:24
00713	元大台灣高息低波	54.4500	-0.46%	54.20	0.20	0.37%	17937	4.08%	04/20	13:30:45
00714	群益道瓊美國地產	21.75	-1.10%	21.51	0.26	1.22%	214	3.89%	04/20	13:41:30
00715L	期街口布蘭特正2	47.24	0.19%	47.33	-2.05	-4.15%	31324	6.40%	04/20	13:41:30
00717	富邦美國特別股	15.10	-0.79%	14.98	-0.04	-0.27%	285	-0.43%	04/20	13:41:25
00719B	元大美債1-3	31.1191	0.13%	31.16	-0.03	-0.10%	5468	-0.48%	04/20	13:41:30
00720B	元大投資級公司債	33.6386	-0.59%	33.44	0.06	0.18%	6605	-0.11%	04/20	13:41:30
00722B	群益投資級電信債	36.1800	-0.30%	36.07	0.11	0.31%	2967	-1.66%	04/20	13:41:30
00723B	群益投資級科技債	30.9777	-0.38%	30.86	0.13	0.42%	106	-1.41%	04/20	13:41:30
00724B	群益投資級金融債	33.7639	-0.25%	33.68	0.09	0.27%	2135	-1.82%	04/20	13:41:30
00725B	國泰投資級公司債	35.1178	-0.22%	35.04	0.06	0.17%	4196	-1.35%	04/20	13:41:32
00726B	國泰新興投等債	33.3777	0.16%	33.43	0.07	0.21%	176	0.08%	04/20	13:41:32
00727B	國泰優選非投等債	39.3007	-0.05%	39.28	-0.07	-0.18%	348	-1.91%	04/20	13:41:32
00728	第一金工業30	52.3900	0.2100%	52.50	0.70	1.35%	115	18.14%	04/20	13:41:29
00730	富邦臺灣優質高息	25.34	-0.67%	25.17	0.50	2.03%	704	8.72%	04/20	13:41:25
00731	復華富時高息低波	73.25	-0.14%	73.15	0.40	0.55%	1186	2.56%	04/20	13:41:25
00733	富邦臺灣中小	62.86	-0.18%	62.75	0.95	1.54%	1328	13.70%	04/20	13:41:25
00734B	台新JPM新興債	15.87	-0.24%	15.83	0.02	0.13%	106	-0.29%	04/20	13:41:31
00735	國泰臺韓科技	78.37	0.04%	78.40	0.85	1.10%	1194	16.88%	04/20	13:41:26
00736	國泰新興市場	30.32	-1.78%	29.78	0.09	0.30%	160	3.87%	04/20	13:41:41
00737	國泰AI機器人	35.14	-1.42%	34.64	0.18	0.52%	302	1.43%	04/20	13:41:41
00738U	期元大道瓊白銀	64.7600	-0.09%	64.70	0.45	0.70%	7301	-0.81%	04/20	13:41:30
00739	元大MSCI A股	28.0600	-0.39%	27.95	0.10	0.36%	126	2.72%	04/20	13:41:30
00740B	富邦全球投等債	38.8898	-0.36%	38.75	0.11	0.28%	1816	-0.75%	04/20	13:41:25
00741B	富邦全球非投等債	37.5063	-0.10%	37.47	0.00	0.00%	257	-0.62%	04/20	13:41:25
00746B	富邦A級公司債	35.7473	-0.33%	35.63	0.08	0.23%	871	-1.26%	04/20	13:41:25
00749B	凱基新興債10+	31.84	0.04%	31.85	0.17	0.54%	115	-0.56%	04/20	13:41:29
00750B	凱基科技債10+	33.24	-0.18%	33.18	0.12	0.36%	100	-1.18%	04/20	13:41:29
00751B	元大AAA至A公司債	32.0742	-0.57%	31.89	0.07	0.22%	6395	-0.65%	04/20	13:41:30
00752	中信中國50	24.97	0.36%	25.06	0.36	1.46%	3898	0.59%	04/20	13:41:30
00753L	中信中國50正2	11.24	0.00%	11.24	0.22	2.00%	16926	0.29%	04/20	13:41:30
00754B	群益AAA-AA公司債	34.1984	-0.38%	34.07	0.10	0.29%	119	-0.25%	04/20	13:41:30
00755B	群益投資級公用債	33.2127	-0.34%	33.10	0.07	0.21%	123	-0.27%	04/20	13:41:30
00756B	群益投等新興公債	32.1160	-0.45%	31.97	0.10	0.31%	388	0.64%	04/20	13:41:30
00757	統一FANG+	118.98	-0.74%	118.10	0.55	0.47%	2991	6.26%	04/20	13:41:35
00758B	復華能源債	52.03	-0.35%	51.85	0.10	0.19%	100	0.02%	04/20	13:41:23
00759B	復華製藥債	55.25	-0.36%	55.05	0.20	0.36%	100	-0.24%	04/20	13:41:24
00760B	復華新興企業債	54.37	-0.22%	54.25	0.10	0.18%	114	-0.15%	04/20	13:41:23
00761B	國泰A級公司債	34.9040	-0.07%	34.88	0.07	0.20%	93	-0.28%	04/20	13:41:32
00762	元大全球AI	94.7000	-1.27%	93.50	0.70	0.75%	260	11.49%	04/20	13:41:30
00763U	期街口道瓊銅	32.83	-0.16%	32.78	0.07	0.21%	818	4.12%	04/20	13:41:30
00764B	群益25年美債	28.0532	-0.05%	28.04	0.11	0.39%	3153	-1.38%	04/20	13:41:30
00768B	復華20年美債	51.2478	-0.48%	51.00	0.20	0.39%	163	-1.32%	04/20	13:41:24
00770	國泰北美科技	57.44	-1.11%	56.80	0.35	0.62%	790	7.39%	04/20	13:41:41
00771	元大US高息特別股	16.2300	-1.05%	16.06	-0.06	-0.37%	51	-0.45%	04/20	13:41:30
00772B	中信高評級公司債	33.9871	-0.2600%	33.90	0.07	0.21%	2764	-0.63%	04/20	13:41:30
00773B	中信優先金融債	36.0034	-0.3100%	35.89	0.08	0.22%	1394	-1.10%	04/20	13:41:30
00775B	新光投等債15+	32.57	-0.69%	32.35	0.00	0.00%	4	-0.76%	04/20	13:41:31
00777B	凱基AAA至A公司債	32.95	-0.27%	32.86	0.10	0.31%	100	-0.71%	04/20	13:41:29
00778B	凱基金融債20+	34.52	-0.24%	34.44	0.13	0.38%	100	-1.27%	04/20	13:41:29
00779B	凱基美債25+	28.42	-0.01%	28.42	0.13	0.46%	369	-1.37%	04/20	13:41:29
00780B	國泰A級金融債	37.6362	-0.07%	37.61	0.04	0.11%	139	-0.72%	04/20	13:41:32
00781B	國泰A級科技債	28.8918	0.10%	28.92	0.10	0.35%	267	-0.70%	04/20	13:41:32
00782B	國泰A級公用債	30.3962	0.34%	30.50	0.07	0.23%	246	-1.88%	04/20	13:41:32
00783	富邦中証500	29.06	0.38%	29.17	0.33	1.14%	54	3.91%	04/20	13:41:25
00785B	富邦金融投等債	34.9914	-0.20%	34.92	0.15	0.43%	100	-1.63%	04/20	13:41:25
00786B	元大10年IG銀行債	33.0605	-0.73%	32.82	0.02	0.06%	36	-0.77%	04/20	13:41:30
00787B	元大10年IG醫療債	32.9221	-0.58%	32.73	0.03	0.09%	32	-0.70%	04/20	13:41:30
00788B	元大10年IG電能債	30.5826	-0.73%	30.36	0.07	0.23%	92	-0.06%	04/20	13:41:30
00789B	復華公司債A3	49.3565	-0.4%	49.16	0.16	0.33%	135	-0.15%	04/20	13:41:25
00791B	復華信用債1-5	57.1323	0.03%	57.15	0.00	0.00%	121	-0.18%	04/20	13:41:25
00792B	群益A級公司債	31.9939	-0.32%	31.89	0.09	0.28%	187	-0.62%	04/20	13:41:30
00793B	群益AAA-A醫療債	31.1269	-0.25%	31.05	0.18	0.58%	105	-0.34%	04/20	13:41:30
00795B	中信美國公債20年	27.2682	-0.0700%	27.25	0.09	0.33%	8680	-1.09%	04/20	13:41:30
00799B	國泰A級醫療債	29.9996	0.00%	30.00	0.02	0.07%	174	-0.66%	04/20	13:41:32
00830	國泰費城半導體	66.73	-0.79%	66.20	1.10	1.69%	6621	15.29%	04/20	13:41:41
00834B	第一金金融債10+	34.6292	-0.4300%	34.48	0.03	0.09%	108	-0.50%	04/20	13:41:29
00836B	永豐10年A公司債	29.07	-0.14%	29.03	0.11	0.38%	1	-0.45%	04/20	13:41:24
00840B	凱基IG精選15+	30.28	-0.22%	30.21	0.10	0.33%	100	-0.66%	04/20	13:41:29
00841B	凱基AAA-AA公司債	29.55	-0.37%	29.44	0.06	0.20%	100	-0.59%	04/20	13:41:29
00842B	台新美元銀行債	30.50	0.14%	30.54	0.06	0.20%	299	-3.04%	04/20	13:41:31
00844B	新光15年IG金融債	31.92	-0.47%	31.77	0.04	0.13%	8	-0.80%	04/20	13:41:31
00845B	富邦新興投等債	33.5345	-0.10%	33.50	0.03	0.09%	215	-0.59%	04/20	13:41:25
00846B	富邦歐洲銀行債	36.2811	-0.17%	36.22	-0.07	-0.19%	202	-0.59%	04/20	13:41:25
00847B	中信美國市政債	25.9874	-0.0700%	25.97	0.08	0.31%	301	-0.78%	04/20	13:41:30
00848B	中信新興亞洲債	34.3735	0.1100%	34.41	0.03	0.09%	303	-1.04%	04/20	13:41:30
00849B	中信EM主權債0-5	37.0548	-0.0400%	37.04	-0.08	-0.22%	310	-1.36%	04/20	13:41:30
00850	元大臺灣ESG永續	71.1200	-0.03%	71.10	0.85	1.21%	1329	12.72%	04/20	13:30:45
00851	台新全球AI	61.23	-2.05%	60.00	0.25	0.42%	10	5.85%	04/20	13:41:31
00852L	國泰美國道瓊正2	30.95	-0.19%	30.89	0.49	1.61%	361	4.41%	04/20	13:41:41
00853B	統一美債10年Aa-A	28.00	-0.46%	27.88	0.04	0.14%	1152	-0.64%	04/20	13:41:33
00856B	永豐1-3年美公債	37.71	-0.42%	37.55	-0.06	-0.16%	9	-0.88%	04/20	13:41:24
00857B	永豐20年美公債	23.45	-0.34%	23.37	0.10	0.43%	2945	-1.52%	04/20	13:41:24
00858	永豐美國500大	33.80	-0.86%	33.51	0.02	0.06%	1059	3.28%	04/20	13:41:24
00859B	群益0-1年美債	40.7737	0.04%	40.79	-0.10	-0.24%	1763	-1.13%	04/20	13:41:30
00860B	群益1-5Y投資級債	38.1681	-0.05%	38.15	-0.01	-0.03%	104	-0.63%	04/20	13:41:30
00861	元大全球未來通訊	73.7100	-0.83%	73.10	0.45	0.62%	196	13.08%	04/20	13:41:30
00862B	中信投資級公司債	31.8772	-0.2700%	31.79	0.09	0.28%	155	-0.56%	04/20	13:41:30
00863B	中信全球電信債	32.3657	-0.1700%	32.31	0.12	0.37%	315	-0.62%	04/20	13:41:30
00864B	中信美國公債0-1	46.1502	0.0000%	46.15	-0.08	-0.17%	1533	-0.72%	04/20	13:41:30
00865B	國泰US短期公債	47.6652	0.05%	47.69	-0.10	-0.21%	4164	-0.50%	04/20	13:41:32
00867B	新光A-BBB電信債	31.68	-0.36%	31.57	0.09	0.29%	82	-0.39%	04/20	13:41:31
00870B	元大15年EM主權債	29.1122	-0.66%	28.92	0.12	0.42%	1	0.27%	04/20	13:41:30
00875	國泰網路資安	39.76	-0.40%	39.60	0.06	0.15%	309	3.62%	04/20	13:41:26
00876	元大全球5G	72.3800	-0.11%	72.30	0.60	0.84%	212	15.43%	04/20	13:41:30
00877	復華中國5G	34.08	0.32%	34.19	0.54	1.60%	2582	20.05%	04/20	13:41:25
00878	國泰永續高股息	24.55	-0.16%	24.51	0.45	1.87%	130808	8.25%	04/20	13:41:26
00881	國泰台灣科技龍頭	42.83	0.30%	42.96	0.40	0.94%	11075	16.17%	04/20	13:41:27
00882	中信中國高股息	15.66	-0.45%	15.59	-0.04	-0.26%	7716	-0.85%	04/20	13:41:30
00883B	中信ESG投資級債	31.2032	-0.3900%	31.08	0.05	0.16%	321	-0.15%	04/20	13:41:30
00884B	中信低碳新興債	29.9467	-0.2600%	29.87	0.08	0.27%	306	-0.69%	04/20	13:41:30
00885	富邦越南	18.74	-0.80%	18.59	0.00	0.00%	6142	4.29%	04/20	13:41:25
00886	永豐美國科技	38.05	-1.76%	37.38	-0.02	-0.05%	45	5.77%	04/20	13:41:24
00887	永豐中國科技50大	14.06	-0.28%	14.02	0.04	0.29%	10521	9.14%	04/20	13:41:24
00888	永豐台灣ESG	26.56	1.51%	26.96	0.81	3.10%	38073	14.84%	04/20	13:41:24
00890B	凱基ESGBBB債15+	32.52	-0.38%	32.40	0.08	0.25%	305	-0.69%	04/20	13:41:29
00891	中信關鍵半導體	28.66	0.84%	28.90	0.69	2.45%	12305	19.20%	04/20	13:41:30
00892	富邦台灣半導體	36.82	0.79%	37.11	1.05	2.91%	3517	30.04%	04/20	13:41:25
00893	國泰智能電動車	38.45	-0.49%	38.26	0.52	1.38%	1189	12.36%	04/20	13:41:27
00894	中信小資高價30	40.81	0.83%	41.15	0.43	1.06%	3195	22.22%	04/20	13:41:30
00895	富邦未來車	44.19	-0.59%	43.93	0.41	0.94%	684	8.45%	04/20	13:41:25
00896	中信綠能及電動車	23.78	0.08%	23.80	0.16	0.68%	3072	11.72%	04/20	13:41:30
00897	富邦基因免疫生技	10.34	-1.26%	10.21	0.04	0.39%	473	5.01%	04/20	13:41:25
00898	國泰基因免疫革命	8.56	-1.40%	8.44	0.03	0.36%	681	3.77%	04/20	13:41:27
00899	FT潔淨能源	24.29	-0.99%	24.05	-0.43	-1.76%	159	3.34%	04/20	13:41:31
00900	富邦特選高股息30	15.18	-0.43%	15.11	0.12	0.80%	25467	5.61%	04/20	13:41:25
00901	永豐智能車供應鏈	34.45	0.46%	34.61	0.51	1.50%	184	15.43%	04/20	13:41:24
00902	中信電池及儲能	15.88	-0.31%	15.83	-0.10	-0.63%	2227	10.68%	04/20	13:41:30
00903	富邦元宇宙	17.82	-1.23%	17.60	0.00	0.00%	697	7.42%	04/20	13:41:25
00904	新光臺灣半導體30	32.25	0.10%	32.28	0.43	1.35%	5727	12.95%	04/20	13:41:31
00905	FT臺灣Smart	21.68	0.78%	21.85	0.24	1.11%	4373	10.90%	04/20	13:41:31
00907	永豐優息存股	14.84	0.54%	14.92	0.07	0.47%	1426	-0.99%	04/20	13:41:24
00908	富邦入息REITs+	14.28	-0.90%	14.15	0.10	0.71%	125	1.73%	04/20	13:41:25
00909	國泰數位支付服務	43.06	-2.44%	42.01	0.45	1.08%	6372	5.09%	04/20	13:41:27
00910	第一金太空衛星	70.8902	0.5100%	71.25	-0.50	-0.70%	3381	21.19%	04/20	13:41:29
00911	兆豐洲際半導體	44.40	-0.83%	44.03	0.97	2.25%	189	18.00%	04/20	13:41:32
00912	中信臺灣智慧50	26.88	0.97%	27.14	0.29	1.08%	1142	10.53%	04/20	13:41:30
00913	兆豐台灣晶圓製造	36.66	0.00%	36.66	0.70	1.95%	947	21.11%	04/20	13:41:32
00915	凱基優選高股息30	24.94	-0.40%	24.84	0.24	0.98%	14357	5.45%	04/20	13:41:29
00916	國泰全球品牌50	27.12	-0.92%	26.87	0.10	0.37%	245	3.48%	04/20	13:41:27
00917	中信特選金融	22.00	-1.00%	21.78	0.03	0.14%	735	0.22%	04/20	13:41:30
00918	大華優利高填息30	23.65	-0.47%	23.54	0.13	0.56%	41543	3.30%	04/20	13:41:38
00919	群益台灣精選高息	23.69	-0.08%	23.67	0.24	1.02%	159095	2.33%	04/20	13:41:30
00920	富邦ESG綠色電力	24.02	-0.21%	23.97	0.04	0.17%	773	12.81%	04/20	13:41:25
00921	兆豐龍頭等權重	20.13	-0.40%	20.05	-0.17	-0.84%	418	7.01%	04/20	13:41:32
00922	國泰台灣領袖50	31.56	0.54%	31.73	0.36	1.15%	20879	9.49%	04/20	13:41:27
00923	群益台ESG低碳50	32.79	0.09%	32.82	0.31	0.95%	7600	12.29%	04/20	13:41:30
00924	復華S&P500成長	30.26	-0.99%	29.96	0.16	0.54%	3374	5.53%	04/20	13:41:25
00926	凱基全球菁英55	24.16	-0.79%	23.97	0.06	0.25%	2139	3.23%	04/20	13:41:29
00927	群益半導體收益	27.38	0.18%	27.43	0.15	0.55%	34693	10.48%	04/20	13:41:30
00928	中信上櫃ESG30	30.99	0.29%	31.08	1.03	3.43%	902	29.56%	04/20	13:41:30
00929	復華台灣科技優息	21.82	-0.18%	21.78	0.42	1.97%	82616	11.34%	04/20	13:41:25
00930	永豐ESG低碳高息	18.82	-0.37%	18.75	0.23	1.24%	5663	5.87%	04/20	13:41:24
00931B	統一美債20年	13.53	0.00%	13.53	0.05	0.37%	4085	-1.94%	04/20	13:41:30
00932	兆豐永續高息等權	15.91	-0.44%	15.84	0.13	0.83%	3341	6.95%	04/20	13:41:32
00933B	國泰10Y+金融債	16.0651	-0.16%	16.04	0.03	0.19%	10561	-1.18%	04/20	13:41:32
00934	中信成長高股息	23.08	-0.35%	23.00	0.22	0.97%	5602	5.99%	04/20	13:41:30
00935	野村臺灣新科技50	45.21	0.84%	45.59	0.88	1.97%	10463	20.82%	04/20	13:41:32
00936	台新永續高息中小	18.74	-0.85%	18.58	0.20	1.09%	13513	5.73%	04/20	13:41:31
00937B	群益ESG投等債20+	14.9353	-0.50%	14.86	0.01	0.07%	44275	-0.81%	04/20	13:41:30
00938	凱基優選30	19.81	-0.05%	19.80	0.11	0.56%	963	6.04%	04/20	13:41:29
00939	統一台灣高息動能	16.75	-0.30%	16.70	0.20	1.21%	13412	6.44%	04/20	13:41:29
00940	元大台灣價值高息	10.3800	-0.39%	10.34	0.04	0.39%	96845	6.52%	04/20	13:30:45
00941	中信上游半導體	23.97	-0.58%	23.83	-0.01	-0.04%	1379	10.29%	04/20	13:41:30
00942B	台新美A公司債20+	14.44	-0.43%	14.38	0.03	0.21%	1177	-0.77%	04/20	13:41:31
00943	兆豐電子高息等權	17.42	-0.23%	17.38	0.27	1.58%	175	13.74%	04/20	13:41:32
00944	野村趨勢動能高息	17.23	-0.29%	17.18	0.24	1.42%	719	11.46%	04/20	13:41:32
00945B	凱基美國非投等債	14.44	0.06%	14.45	-0.01	-0.07%	4999	-0.48%	04/20	13:41:29
00946	群益科技高息成長	11.51	-0.35%	11.47	0.24	2.14%	10356	12.29%	04/20	13:41:30
00947	台新臺灣IC設計	27.33	-0.06%	27.31	0.60	2.25%	4846	15.31%	04/20	13:41:31
00948B	中信優息投資級債	9.5168	-0.3900%	9.48	0.02	0.21%	5828	-0.68%	04/20	13:41:30
00949	復華日本龍頭	19.85	-0.35%	19.78	0.03	0.15%	1091	1.93%	04/20	13:41:25
00950B	凱基A級公司債	14.22	-0.33%	14.17	0.02	0.14%	9439	-0.56%	04/20	13:41:29
00951	台新日本半導體	15.26	-0.28%	15.22	0.07	0.46%	2706	11.09%	04/20	13:41:31
00952	凱基台灣AI50	15.61	0.38%	15.67	0.43	2.82%	4693	19.76%	04/20	13:41:29
00953B	群益優選非投等債	9.6473	0.13%	9.66	0.01	0.10%	25761	-0.25%	04/20	13:41:30
00954	中信日本半導體	16.29	-0.37%	16.23	0.09	0.56%	1191	10.91%	04/20	13:41:30
00955	中信日本商社	15.28	-0.20%	15.25	-0.10	-0.65%	13259	-0.30%	04/20	13:41:30
00956	中信日經高股息	12.06	0.41%	12.11	-0.03	-0.25%	590	-1.30%	04/20	13:41:30
00957B	兆豐US優選投等債	13.66	-1.17%	13.50	0.01	0.07%	1378	-1.25%	04/20	13:41:32
00958B	永豐ESG銀行債15+	9.37	-0.53%	9.32	0.02	0.22%	1961	-0.88%	04/20	13:41:24
00959B	大華投等美債15Y+	9.47	-0.63%	9.41	0.01	0.11%	1864	-0.68%	04/20	13:41:23
00960	野村全球航運龍頭	17.30	-0.23%	17.26	-0.12	-0.69%	591	2.12%	04/20	13:41:32
00961	FT臺灣永續高息	10.34	-0.77%	10.26	0.00	0.00%	3666	1.80%	04/20	13:41:31
00962	台新AI優息動能	12.13	-0.38%	12.08	0.10	0.83%	1189	9.02%	04/20	13:41:31
00963	中信全球高股息	12.87	-0.16%	12.85	-0.05	-0.39%	1758	4.37%	04/20	13:41:30
00964	中信亞太高股息	13.67	0.37%	13.72	-0.09	-0.65%	2914	2.43%	04/20	13:41:30
00965	元大航太防衛科技	26.1600	-1.11%	25.87	0.36	1.41%	5732	2.23%	04/20	13:41:30
00966B	統一ESG投等債15+	14.06	-0.64%	13.98	0.01	0.07%	1358	-0.65%	04/20	13:41:37
00967B	元大優息美債	9.2437	-0.26%	9.22	0.02	0.22%	466	-1.00%	04/20	13:41:30
00968B	元大優息投等債	9.3897	-0.74%	9.32	0.00	0.00%	5370	-0.40%	04/20	13:41:30
00969B	元大零息超長美債	8.4120	-0.26%	8.39	0.04	0.48%	961	-1.56%	04/20	13:41:30
00970B	新光BBB投等債20+	9.43	-0.50%	9.38	0.01	0.11%	1211	-0.69%	04/20	13:41:31
00971	野村美國研發龍頭	16.13	-1.05%	15.96	0.04	0.25%	692	4.06%	04/20	13:41:32
00972	野村日本動能高息	18.98	-0.42%	18.90	-0.06	-0.32%	77	-0.98%	04/20	13:41:32
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.55	-0.38%	9.51	0.02	0.21%	-	-0.51%	04/20	13:41:31
00980T	平衡凱基美國TOP	11.14	-0.72%	11.06	0.07	0.64%	779	4.80%	04/20	13:41:29
00980D	主動聯博投等入息	20.53	-0.19%	20.49	0.04	0.20%	1074	-0.72%	04/20	13:41:28
00980A	主動野村臺灣優選	20.41	0.20%	20.45	0.32	1.59%	13937	17.77%	04/20	13:41:32
00981D	主動中信非投等債	10.3622	0.0800%	10.37	0.01	0.10%	8475	-0.53%	04/20	13:41:30
00981T	平衡凱基雙核收息	11.41	0.00%	11.41	0.02	0.18%	4411	2.64%	04/20	13:41:29
00981B	第一金優選非投債	9.3459	-0.0600%	9.34	0.00	0.00%	24252	0.18%	04/20	13:41:29
00981A	主動統一台股增長	25.65	1.29%	25.98	0.88	3.51%	658293	27.80%	04/20	13:41:39
00982A	主動群益台灣強棒	20.06	0.70%	20.20	0.53	2.69%	44464	22.62%	04/20	13:41:30
00982D	主動富邦動態入息	10.0289	-0.29%	10.00	0.02	0.20%	1089	-0.97%	04/20	13:41:25
00982T	平衡兆豐台美動能	12.36	-0.95%	12.24	0.08	0.66%	1806	-%	04/20	13:41:32
00982B	FT投資級債20+	9.94	-0.94%	9.85	-0.02	-0.20%	10	-0.89%	04/20	13:41:31
00983A	主動中信ARK創新	11.79	-1.78%	11.58	0.11	0.96%	5093	4.85%	04/20	13:41:30
00983D	主動富邦複合收益	10.1735	-0.03%	10.17	0.01	0.10%	2684	-0.73%	04/20	13:41:25
00983B	大華優利美公債20	15.88	-0.46%	15.81	0.06	0.38%	334	-1.64%	04/20	13:41:38
00984D	主動聯博全球非投	10.10	0.20%	10.12	-0.01	-0.10%	7382	-%	04/20	13:41:31
00984B	大華優利美A債15	16.52	-0.62%	16.42	0.03	0.18%	3693	-1.16%	04/20	13:41:38
00984A	主動安聯台灣高息	13.91	0.93%	14.04	0.17	1.23%	19969	12.34%	04/20	13:41:28
00985D	主動貝萊德優投等	10.19	-0.33%	10.16	0.02	0.20%	2386	-%	04/20	13:41:30
00985B	群益ESG投等債0-5	10.2253	0.05%	10.23	-0.01	-0.10%	9458	-0.81%	04/20	13:41:30
00985A	主動野村台灣50	18.67	0.70%	18.80	0.56	3.07%	8816	17.62%	04/20	13:41:32
00986A	主動台新龍頭成長	13.30	-0.83%	13.19	0.06	0.46%	462	9.29%	04/20	13:41:31
00986B	FT金融債10+	10.01	-0.34%	9.98	0.06	0.60%	10	-0.75%	04/20	13:41:31
00986D	主動復華金融債息	14.96	-0.53%	14.88	0.04	0.27%	-	-%	04/20	13:41:25
00987B	野村10+澳洲公債	15.90	-0.34%	15.85	-0.03	-0.19%	2304	-%	04/20	13:41:32
00987A	主動台新優勢成長	15.34	1.03%	15.50	0.39	2.58%	13937	-%	04/20	13:41:31
00988A	主動統一全球創新	15.56	1.03%	15.72	0.08	0.51%	52925	22.63%	04/20	13:41:34
00988B	玉山嚴選非投債	20.07	-0.37%	20.00	0.00	0.00%	627	-%	04/20	13:41:42
00989A	主動摩根美國科技	15.36	-0.23%	15.32	0.15	0.99%	5470	6.84%	04/20	13:41:30
00989B	台新美國非投等債	10.06	0.01%	10.06	0.00	0.00%	1277	-%	04/20	13:41:31
00990A	主動元大AI新經濟	14.8800	-0.34%	14.83	0.07	0.47%	25650	-%	04/20	13:41:30
00991A	主動復華未來50	14.95	0.74%	15.06	0.41	2.80%	58203	-%	04/20	13:41:25
00992A	主動群益科技創新	16.51	1.70%	16.79	0.72	4.48%	349639	-%	04/20	13:41:30
00993A	主動安聯台灣	12.28	0.00%	12.28	0.16	1.32%	21084	-%	04/20	13:41:22
00994A	主動第一金台股優	15.4500	0.7100%	15.56	0.29	1.90%	26204	-%	04/20	13:41:29
00995A	主動中信台灣卓越	14.72	0.61%	14.81	0.38	2.63%	10680	-%	04/20	13:41:30
00996A	主動兆豐台灣豐收	12.01	1.58%	12.20	0.47	4.01%	33162	-%	04/20	13:41:32
00997A	主動群益美國增長	10.49	0.10%	10.50	0.08	0.77%	47880	-%	04/20	13:41:30
00998A	主動復華金融股息	16.21	-0.62%	16.11	0.17	1.07%	-	-%	04/20	13:41:25
006201	元大富櫃50	42.0100	1.50%	42.64	1.78	4.36%	599	32.15%	04/20	13:30:45
006203	元大MSCI台灣	153.7800	0.89%	155.15	1.45	0.94%	11	12.70%	04/20	13:30:45
006204	永豐臺灣加權	187.64	0.17%	187.95	0.95	0.51%	23	9.93%	04/20	13:41:24
006205	富邦上証	40.45	-0.67%	40.18	0.09	0.22%	688	-0.01%	04/20	13:41:25
006206	元大上證50	36.9500	-0.35%	36.82	0.19	0.52%	87	-0.50%	04/20	13:41:30
006207	復華滬深	32.75	-0.85%	32.47	0.11	0.34%	153	3.14%	04/20	13:41:22
006208	富邦台50	195.01	0.51%	196.00	1.15	0.59%	3239	11.71%	04/20	13:41:25
009800	中信NASDAQ	11.68	-0.86%	11.58	0.07	0.61%	1719	5.57%	04/20	13:41:30
009801	中信美國創新科技	11.42	-1.14%	11.29	0.04	0.36%	2128	6.03%	04/20	13:41:30
009802	富邦旗艦50	14.45	0.07%	14.46	0.17	1.19%	4502	13.67%	04/20	13:41:25
009803	玉山市值動能50	17.73	0.39%	17.80	0.18	1.02%	1562	15.35%	04/20	13:41:42
009804	聯邦台精彩50	18.00	0.83%	18.15	0.11	0.61%	3941	8.05%	04/20	13:41:30
009805	新光美國電力基建	15.97	-0.60%	15.87	0.07	0.44%	7765	8.26%	04/20	13:41:31
009806	台新標普500 ETF基金	12.45	-0.85%	12.35	0.04	0.32%	-	4.05%	04/20	13:41:31
009807	台新標普科技精選ETF基金	13.80	-1.24%	13.63	0.08	0.59%	-	7.27%	04/20	13:41:31
009808	華南永昌優選50	24.67	0.04%	24.68	0.23	0.94%	186	11.27%	04/20	13:41:30
009809	富邦淨零ESG50	13.94	-0.29%	13.90	0.18	1.31%	500	13.40%	04/20	13:41:25
009810	玉山全球藍籌100	19.59	-1.02%	19.39	0.08	0.41%	156	4.92%	04/20	13:41:42
009811	統一美國50	12.03	-0.91%	11.92	0.06	0.51%	4827	4.58%	04/20	13:41:38
009812	野村日本東證	11.77	-0.08%	11.76	0.00	0.00%	1047	2.78%	04/20	13:41:32
009813	貝萊德標普卓越50	10.68	-0.44%	10.63	0.05	0.47%	9724	4.24%	04/20	13:41:30
009814	富邦標普500	10.47	-0.96%	10.37	0.04	0.39%	-	-%	04/20	13:41:25
009815	大華美國MAG7+	10.40	-1.25%	10.27	0.07	0.69%	21240	-%	04/20	13:41:38
009816	凱基台灣TOP50	12.01	0.50%	12.07	0.12	1.00%	193266	-%	04/20	13:41:29
009817	國泰日本不動產	9.45	0.00%	9.45	0.00	0.00%	3093	-%	04/20	13:41:27
009818	華南永昌NASDAQxT	16.92	-0.89%	16.77	0.17	1.02%	807	-%	04/20	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。