MSCI指數 (Price)

  MSCI 指數  2023/01/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 649.941 0.25% 7.36% 10.84% 7.36% -6.45% 4.84% 3.38% 6.23%
MSCI AC世界指數(澳洲除外) 651.672 0.24% 7.28% 10.63% 7.28% -6.78% 4.87% 3.42% 6.39%
MSCI AC世界指數(歐盟除外) 334.565 0.26% 6.98% 9.64% 6.98% -6.55% 5.03% 3.84% 6.63%
MSCI AC世界指數(日本除外) 989.954 0.22% 7.39% 10.48% 7.39% -6.51% 5.21% 3.78% 6.38%
MSCI AC世界指數(美國除外) 306.369 0.15% 8.91% 20.49% 8.91% -6.53% 0.93% -1.31% 1.67%
MSCI 世界指數 2785.840 0.30% 7.04% 9.35% 7.04% -5.74% 5.74% 4.37% 7.08%
MSCI 世界指數(美國除外) 2133.714 0.26% 8.51% 19.17% 8.51% -4.28% 2.02% -0.35% 2.28%
MSCI 世界指數(英國除外) 2945.817 0.31% 7.05% 9.01% 7.05% -5.79% 6.06% 4.79% 7.66%
MSCI 世界指數(歐洲除外) 3115.648 0.34% 6.63% 6.97% 6.63% -5.80% 6.53% 5.67% 8.66%
MSCI 世界指數(日本除外) 2876.537 0.27% 7.04% 8.85% 7.04% -5.76% 6.24% 4.92% 7.33%
MSCI EAFE外國指數 2109.291 0.25% 8.51% 20.53% 8.51% -4.28% 1.67% -0.70% 2.30%
MSCI 金磚四國指數 289.013 -0.34% 10.54% 30.86% 10.54% -12.22% -4.84% -5.30% -0.63%
MSCI 新興市場指數 1051.191 -0.12% 9.91% 23.94% 9.91% -11.82% -1.59% -3.76% -0.17%
MSCI 邊境市場指數 495.185 0.23% 4.84% 8.16% 4.84% -22.24% -5.74% -6.14% -0.47%
MSCI 亞洲邊境市場指數 1224.938 0.57% 9.41% 8.84% 9.41% -36.08% -6.32% -7.77% 1.65%
MSCI 中華指數 415.999 0.45% 15.19% 56.53% 15.19% -6.11% -3.77% -5.32% 1.50%
MSCI 金龍指數 195.910 0.33% 13.53% 47.43% 13.53% -11.59% -1.28% -2.87% 2.84%
MSCI 遠東指數 3524.564 0.58% 6.92% 19.88% 6.92% -5.37% -0.93% -2.22% 3.46%
MSCI 新興遠東指數 484.609 0.43% 14.09% 39.62% 14.09% -10.37% -1.04% -3.24% 1.94%
MSCI 太平洋指數 2832.655 0.56% 7.98% 20.36% 7.98% -1.73% -0.02% -1.42% 2.73%
MSCI 太平洋指數(日本除外) 1437.233 0.40% 9.77% 25.71% 9.77% 5.24% 0.62% -0.60% 0.37%
MSCI AC太平洋指數 163.876 0.50% 10.73% 28.59% 10.73% -5.88% -0.61% -2.24% 2.42%
MSCI AC亞太指數 170.539 0.29% 9.51% 25.23% 9.51% -6.05% -0.00% -1.85% 2.61%
MSCI 新興亞洲指數 570.654 0.03% 11.03% 30.36% 11.03% -9.98% 0.27% -2.32% 2.40%
MSCI 澳洲指數 940.281 0.50% 11.51% 21.81% 11.51% 12.14% 3.09% 1.35% 0.26%
MSCI 紐西蘭指數 158.810 0.13% 7.95% 25.25% 7.95% 3.30% -4.65% 1.79% 1.79%
MSCI 日本指數 3356.566 0.66% 6.94% 17.40% 6.94% -5.41% -0.50% -1.92% 4.12%
MSCI 韓國指數 489.914 0.70% 16.61% 25.79% 16.61% -8.02% 0.30% -3.24% 1.74%
MSCI 新加坡指數 3361.463 0.75% 8.92% 19.67% 8.92% -4.23% -5.25% -5.50% -2.30%
MSCI 菲律賓指數 460.364 0.03% 9.98% 21.86% 9.98% -8.49% -4.56% -5.76% -1.19%
MSCI 泰國指數 416.714 0.21% 5.39% 20.89% 5.39% 8.33% -1.45% -4.21% -0.55%
MSCI 馬來西亞指數 281.225 -0.00% 4.39% 14.99% 4.39% -1.98% -5.32% -7.55% -5.11%
MSCI 印尼指數 818.960 0.73% 4.51% 0.33% 4.51% 3.70% -2.42% -3.24% -1.10%
MSCI 印度指數 751.500 -2.03% -2.52% -3.17% -2.52% -7.73% 7.87% 3.32% 5.26%
MSCI 巴基斯坦指數 19.206 -5.66% -14.89% -16.84% -14.89% -51.36% -35.67% -30.75% -15.26%
MSCI 越南指數 469.147 0.78% 12.19% 11.68% 12.19% -35.12% -5.31% -6.58% 0.14%
MSCI 台灣指數 547.775 0.00% 8.83% 25.51% 8.83% -24.75% 7.39% 6.03% 7.33%
MSCI 香港指數 11069.983 -0.05% 5.75% 41.78% 5.75% -5.73% -2.45% -3.16% 1.69%
MSCI 中國指數 74.938 0.54% 17.19% 59.71% 17.19% -6.22% -3.83% -5.85% 1.46%
MSCI 中國A股指數 2063.280 -0.30% 9.82% 26.37% 9.82% -13.74% 5.15% -1.21% 4.22%
  MSCI 指數  2023/01/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1884.477 0.09% 8.83% 20.95% 8.83% -5.43% 2.63% -0.31% 2.10%
MSCI 歐洲指數(英國除外) 2316.299 0.10% 9.48% 22.12% 9.48% -5.79% 3.53% 0.48% 3.20%
MSCI 歐元區指數 1271.835 -0.02% 11.81% 26.11% 11.81% -5.03% 3.27% -0.66% 2.51%
MSCI 歐盟指數 459.507 0.11% 10.61% 25.05% 10.61% -5.43% 3.60% -0.39% 2.01%
MSCI 泛歐元區指數 1305.462 0.02% 8.31% 20.25% 8.31% -4.45% 2.85% -0.26% 1.77%
MSCI 新興歐洲指數 98.976 0.34% 5.64% 30.39% 5.64% -68.24% -34.99% -23.70% -14.94%
MSCI 新興東歐指數 34.602 0.02% 9.81% 34.19% 9.81% -79.42% -43.19% -28.45% -16.71%
MSCI 北歐國家指數 8228.916 0.34% 4.46% 18.28% 4.46% -5.78% 7.75% 2.97% 3.95%
MSCI 英國指數 1146.929 0.06% 6.74% 17.20% 6.74% -4.31% -0.19% -2.67% -0.66%
MSCI 法國指數 2314.229 -0.12% 11.25% 23.84% 11.25% -1.64% 5.53% 2.11% 4.41%
MSCI 德國指數 2041.572 0.28% 12.43% 28.20% 12.43% -11.42% -0.66% -4.22% 1.08%
MSCI 俄羅斯指數 0.001 -0.88% 4.38% -11.78% 4.38% -100.00% -98.95% -93.30% -74.71%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% 0.00% -100.00% -99.15% -94.07% -76.15%
MSCI 烏克蘭指數 12.852 -2.03% 0.34% 21.02% 0.34% -61.48% -28.46% -23.69% -18.09%
MSCI 土耳其指數 282.011 0.46% -3.74% 27.21% -3.74% 69.72% 1.99% -8.98% -8.61%
MSCI 捷克指數 385.581 1.01% 19.18% 24.54% 19.18% -1.78% 11.48% 3.05% -0.62%
MSCI 匈牙利指數 610.314 -1.32% 11.75% 32.64% 11.75% -30.73% -7.29% -6.67% 0.97%
MSCI 波蘭指數 448.907 0.18% 7.51% 36.92% 7.51% -22.56% -9.00% -12.72% -6.65%
MSCI 奧地利指數 1212.663 1.42% 8.47% 28.13% 8.47% -21.44% 2.57% -6.73% 0.08%
MSCI 丹麥指數 17059.914 0.23% 1.30% 21.44% 1.30% 9.06% 16.61% 9.66% 9.94%
MSCI 芬蘭指數 565.899 -0.41% 2.81% 14.73% 2.81% -6.91% 2.52% 0.10% 3.99%
MSCI 瑞典指數 8678.450 0.34% 9.21% 20.58% 9.21% -13.59% 4.66% 0.59% 2.01%
MSCI 挪威指數 2415.609 1.78% -1.76% 2.42% -1.76% -13.16% 1.24% -2.86% -2.57%
MSCI 希臘指數 20.333 1.18% 11.48% 26.13% 11.48% 3.47% -6.58% -9.33% -13.65%
MSCI 義大利指數 290.377 0.65% 11.47% 25.81% 11.47% -5.01% 1.84% -2.16% 0.32%
MSCI 瑞士指數 6888.105 -0.04% 5.99% 13.53% 5.99% -7.31% 2.60% 3.48% 4.31%
MSCI 荷蘭指數 4458.545 0.12% 16.03% 32.48% 16.03% -5.33% 9.22% 5.31% 7.60%
MSCI 比利時指數 1242.337 -0.46% 3.45% 17.13% 3.45% -7.05% -5.28% -8.51% -0.68%
MSCI 西班牙指數 410.676 0.03% 11.06% 24.24% 11.06% 1.81% -0.55% -5.13% -0.74%
MSCI 葡萄牙指數 77.600 -0.90% 1.93% 15.20% 1.93% 4.39% 2.07% 0.48% -2.74%
MSCI 愛爾蘭指數 212.782 -0.14% 13.31% 23.88% 13.31% -8.70% 1.59% -0.90% 5.37%
MSCI 保加利亞指數 104.309 -0.45% 1.20% 9.92% 1.20% -4.75% -0.37% -7.89% -1.11%
MSCI 克羅埃西亞指數 456.301 -0.63% 6.29% 14.05% 6.29% -1.91% -2.31% -1.41% -2.02%
MSCI 愛沙尼亞指數 733.920 0.14% 12.12% 31.59% 12.12% -5.13% 0.18% -4.32% -0.97%
MSCI 哈薩克指數 592.431 1.53% 3.21% 11.99% 3.21% -7.42% 8.03% 4.57% 0.54%
MSCI 立陶宛指數 805.059 -0.48% 4.05% 16.50% 4.05% -5.92% -0.93% -1.28% -1.73%
MSCI 羅馬尼亞指數 741.368 -1.36% 6.95% 21.31% 6.95% -7.49% 1.48% 2.17% 5.34%
MSCI 賽爾維亞指數 195.575 2.04% 6.03% 27.73% 6.03% 11.11% -0.07% -2.94% -3.66%
MSCI 斯洛維尼亞指數 401.928 -0.44% 8.25% 24.52% 8.25% -17.48% 6.10% 5.94% 2.53%
  MSCI 指數  2023/01/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4058.221 0.32% 6.45% 5.36% 6.45% -6.32% 7.63% 6.98% 9.88%
MSCI 新興拉美指數 2324.324 -1.31% 9.21% 3.23% 9.21% 3.03% -5.86% -6.44% -5.13%
MSCI 南美加勒比海邊境市場指數 758.751 -1.31% 9.21% 3.23% 9.21% 3.03% -5.86% -6.79% -5.17%
MSCI 加拿大指數 2111.569 0.33% 8.56% 8.99% 8.56% -4.34% 5.18% 2.94% 1.99%
MSCI 美國指數 3871.106 0.31% 6.34% 5.18% 6.34% -6.42% 7.75% 7.20% 10.42%
MSCI 巴西指數 1540.032 -1.88% 5.58% -3.03% 5.58% -3.98% -11.63% -8.44% -5.79%
MSCI 墨西哥指數 6087.682 -0.47% 17.60% 14.82% 17.60% 20.00% 8.13% 0.84% -2.17%
MSCI 阿根廷指數 3254.396 -3.37% 14.07% 36.56% 14.07% 56.74% 28.50% -5.70% 8.83%
MSCI 智利指數 1215.188 0.38% 9.36% 11.82% 9.36% 12.60% 0.10% -10.94% -7.12%
MSCI 秘魯指數 1385.571 -1.66% 10.25% 13.60% 10.25% 6.94% -4.67% -5.90% -1.56%
MSCI 哥倫比亞指數 417.679 -0.80% 5.98% 15.22% 5.98% -15.37% -13.77% -10.52% -11.25%
MSCI 千里達指數 948.306 0.01% -6.62% -1.12% -6.62% -1.73% -3.61% -7.27% -1.01%
MSCI 新興歐洲中東指數 191.892 -0.40% 2.22% -1.37% 2.22% -35.87% -11.20% -8.95% -7.63%
MSCI 歐非中東指數 199.160 -0.24% 3.74% 5.08% 3.74% -28.63% -8.28% -9.19% -5.76%
MSCI 沙烏地阿拉伯指數 1287.794 0.01% 2.80% -7.97% 2.80% -12.10% 9.42% 7.18% N/A%
MSCI 沙烏地阿拉伯(國內)指數 779.786 0.01% 3.46% -7.55% 3.46% -11.60% 11.72% 8.99% 5.65%
MSCI 阿拉伯聯合大公國指數 391.814 -3.53% -4.84% -10.21% -4.84% -16.34% 4.93% -0.70% 4.75%
MSCI 約旦埃及摩洛哥指數 627.600 -0.29% -1.25% 9.61% -1.25% -27.38% -13.28% -7.82% -3.58%
MSCI 約旦指數 61.815 0.01% 9.28% 14.88% 9.28% 28.91% -7.21% -7.01% -5.39%
MSCI 以色列指數 193.350 -0.20% 4.99% -3.61% 4.99% -14.95% -1.44% -0.93% 0.27%
MSCI 黎巴嫩指數 1509.723 -0.82% 4.54% 16.44% 4.54% 108.09% 79.58% 17.98% 7.29%
MSCI 科威特指數 852.017 0.02% 0.51% 0.77% 0.51% 2.75% 6.15% 10.11% 3.79%
MSCI 巴林指數 139.783 0.00% 2.71% 7.06% 2.71% 19.10% 7.50% 12.12% -2.25%
MSCI 巴林(國內)指數 109.327 0.00% 2.71% 7.06% 2.71% 18.49% 7.10% 11.94% -3.65%
MSCI 阿曼指數 752.154 0.00% -0.17% 1.15% -0.17% 11.75% 13.75% 6.33% 0.56%
MSCI 阿曼(國內)指數 764.686 0.00% -0.17% 1.15% -0.17% 11.75% 13.75% 6.33% 0.59%
MSCI 卡達指數 823.304 0.00% 3.96% -10.34% 3.96% -13.27% -0.56% 1.32% 0.43%
MSCI 卡達(國內)指數 907.433 0.00% 2.63% -10.65% 2.63% -12.57% 0.94% 2.43% 1.47%
MSCI 南非 453.955 0.14% 7.73% 23.67% 7.73% -4.21% 0.62% -6.98% -1.95%
MSCI 非洲邊境市場指數 752.941 0.12% 6.90% 21.85% 6.90% -6.39% -0.64% -7.14% -2.34%
MSCI 埃及指數 399.195 0.00% -0.51% 23.91% -0.51% -23.01% -16.86% -7.13% -4.63%
MSCI 摩洛哥指數 212.406 -0.59% -3.87% -0.66% -3.87% -36.60% -12.43% -9.14% -3.70%
MSCI 肯亞指數 1080.744 0.14% -2.14% -7.14% -2.14% -31.52% -13.93% -7.52% 1.42%
MSCI 南非指數 453.955 0.14% 7.73% 23.67% 7.73% -4.21% 0.62% -6.98% -1.95%
MSCI 模里西斯指數 621.377 0.00% -3.91% -6.32% -3.91% -9.69% -12.17% -8.69% -3.31%
MSCI 奈及利亞指數 172.321 -0.10% 2.59% 10.40% 2.59% -6.41% -1.92% -10.60% -10.82%
MSCI 突尼西亞指數 803.589 2.26% 6.58% 7.24% 6.58% -12.03% -6.15% -2.01% -3.32%
MSCI 波札那指數 166.490 -0.25% -0.19% 3.58% -0.19% -20.55% 9.87% -21.00% -13.96%
MSCI 牙買加指數 1641.508 -0.10% -7.19% -2.50% -7.19% -29.66% -23.85% -8.31% 5.04%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。