|
|
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
935.470 |
0.24% |
0.63% |
6.36% |
11.19% |
21.38% |
13.52% |
10.68% |
8.29% |
| MSCI AC世界指數(澳洲除外) |
943.019 |
0.25% |
0.62% |
6.39% |
11.18% |
21.54% |
13.66% |
10.76% |
8.39% |
| MSCI AC世界指數(歐盟除外) |
484.232 |
0.16% |
0.53% |
6.69% |
10.12% |
21.12% |
13.27% |
10.80% |
8.67% |
| MSCI AC世界指數(日本除外) |
1431.854 |
0.22% |
0.50% |
6.52% |
11.13% |
21.57% |
13.62% |
10.92% |
8.59% |
| MSCI AC世界指數(美國除外) |
383.241 |
0.79% |
1.76% |
4.59% |
17.60% |
18.95% |
10.43% |
6.42% |
3.71% |
| MSCI 世界指數 |
4098.078 |
0.12% |
0.54% |
6.07% |
10.52% |
21.52% |
14.19% |
11.71% |
8.90% |
| MSCI 世界指數(美國除外) |
2711.575 |
0.58% |
1.93% |
2.87% |
17.76% |
18.48% |
11.41% |
7.86% |
3.88% |
| MSCI 世界指數(英國除外) |
4361.471 |
0.13% |
0.52% |
6.19% |
10.23% |
21.71% |
14.35% |
11.80% |
9.37% |
| MSCI 世界指數(歐洲除外) |
4720.909 |
-0.03% |
0.35% |
6.98% |
8.82% |
22.56% |
14.52% |
12.45% |
10.32% |
| MSCI 世界指數(日本除外) |
4260.962 |
0.09% |
0.39% |
6.23% |
10.42% |
21.74% |
14.35% |
12.06% |
9.29% |
| MSCI EAFE外國指數 |
2665.147 |
0.76% |
1.87% |
2.49% |
17.83% |
17.37% |
11.47% |
7.52% |
3.61% |
| MSCI 金磚四國指數 |
318.878 |
0.40% |
0.99% |
4.56% |
13.83% |
18.69% |
5.67% |
-1.39% |
2.40% |
| MSCI 新興市場指數 |
1260.459 |
1.29% |
1.39% |
8.91% |
17.20% |
20.01% |
7.92% |
2.96% |
3.60% |
| MSCI 邊境市場指數 |
686.768 |
0.74% |
3.47% |
15.30% |
28.94% |
31.91% |
8.95% |
7.27% |
2.00% |
| MSCI 亞洲邊境市場指數 |
1589.670 |
0.39% |
5.36% |
24.43% |
32.21% |
38.72% |
3.18% |
4.16% |
2.28% |
| MSCI 中華指數 |
431.868 |
0.49% |
1.65% |
9.87% |
23.05% |
42.68% |
5.20% |
-3.25% |
1.36% |
| MSCI 金龍指數 |
240.298 |
1.76% |
1.95% |
12.26% |
20.76% |
37.77% |
9.87% |
1.48% |
4.40% |
| MSCI 遠東指數 |
4510.599 |
0.74% |
2.97% |
4.20% |
14.02% |
20.96% |
10.57% |
6.11% |
3.58% |
| MSCI 新興遠東指數 |
581.642 |
1.71% |
1.59% |
13.07% |
21.70% |
30.71% |
8.98% |
1.49% |
4.43% |
| MSCI 太平洋指數 |
3480.571 |
0.52% |
2.64% |
4.34% |
13.47% |
18.76% |
9.45% |
5.99% |
3.50% |
| MSCI 太平洋指數(日本除外) |
1551.354 |
0.22% |
1.52% |
6.29% |
15.52% |
20.48% |
5.48% |
4.70% |
2.40% |
| MSCI AC太平洋指數 |
199.489 |
1.08% |
2.13% |
8.35% |
17.25% |
24.18% |
9.29% |
3.86% |
3.77% |
| MSCI AC亞太指數 |
208.871 |
0.98% |
1.78% |
6.95% |
15.00% |
20.07% |
9.12% |
4.46% |
4.00% |
| MSCI 新興亞洲指數 |
694.625 |
1.39% |
1.06% |
9.32% |
16.36% |
21.19% |
8.70% |
2.97% |
4.82% |
| MSCI 澳洲指數 |
1010.881 |
-0.28% |
1.46% |
4.91% |
11.86% |
11.86% |
5.79% |
6.03% |
3.21% |
| MSCI 紐西蘭指數 |
144.996 |
-0.03% |
1.37% |
2.59% |
-0.56% |
-5.68% |
0.70% |
-6.28% |
2.52% |
| MSCI 日本指數 |
4421.135 |
0.66% |
3.21% |
3.39% |
12.47% |
17.93% |
11.60% |
6.66% |
4.05% |
| MSCI 韓國指數 |
550.474 |
1.74% |
-0.34% |
21.72% |
42.64% |
18.56% |
5.97% |
2.29% |
4.68% |
| MSCI 新加坡指數 |
4754.724 |
0.85% |
1.49% |
5.39% |
21.73% |
48.37% |
14.10% |
9.19% |
2.57% |
| MSCI 菲律賓指數 |
430.236 |
1.54% |
5.57% |
-0.31% |
3.91% |
3.20% |
0.94% |
0.36% |
-3.10% |
| MSCI 泰國指數 |
337.241 |
0.45% |
2.21% |
13.29% |
-0.99% |
9.16% |
-2.53% |
-1.36% |
-0.37% |
| MSCI 馬來西亞指數 |
285.757 |
0.27% |
2.89% |
3.07% |
-1.42% |
3.40% |
2.30% |
-2.28% |
-2.56% |
| MSCI 印尼指數 |
626.226 |
0.60% |
0.89% |
-5.98% |
-7.83% |
-14.83% |
-8.02% |
-1.06% |
-0.86% |
| MSCI 印度指數 |
1018.184 |
0.16% |
-0.95% |
-3.10% |
-0.58% |
-5.73% |
8.79% |
13.32% |
7.10% |
| MSCI 巴基斯坦指數 |
43.345 |
0.39% |
5.89% |
22.43% |
19.55% |
70.35% |
21.66% |
-3.69% |
-10.96% |
| MSCI 越南指數 |
566.596 |
0.45% |
5.72% |
26.10% |
38.96% |
37.18% |
0.56% |
3.22% |
2.51% |
| MSCI 台灣指數 |
986.261 |
4.01% |
2.45% |
16.60% |
17.09% |
30.21% |
20.68% |
14.79% |
13.22% |
| MSCI 香港指數 |
10349.746 |
1.39% |
1.76% |
12.33% |
25.59% |
37.75% |
-0.07% |
-0.27% |
-0.15% |
| MSCI 中國指數 |
79.123 |
0.36% |
1.64% |
9.51% |
22.69% |
43.49% |
6.14% |
-3.83% |
1.80% |
| MSCI 中國A股指數 |
1850.982 |
0.11% |
1.40% |
7.64% |
6.94% |
22.02% |
-3.61% |
-3.04% |
-1.04% |
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2409.039 |
0.91% |
1.55% |
1.62% |
20.28% |
16.39% |
12.53% |
8.31% |
3.69% |
| MSCI 歐洲指數(英國除外) |
2973.294 |
1.23% |
1.71% |
1.21% |
20.71% |
16.28% |
13.21% |
7.97% |
4.55% |
| MSCI 歐元區指數 |
1714.110 |
1.11% |
1.68% |
2.43% |
23.74% |
22.11% |
16.57% |
9.65% |
4.50% |
| MSCI 歐盟指數 |
607.744 |
1.34% |
1.99% |
1.96% |
22.68% |
18.98% |
15.30% |
8.88% |
4.09% |
| MSCI 泛歐元區指數 |
1658.436 |
0.85% |
1.38% |
1.22% |
18.86% |
14.30% |
12.33% |
8.53% |
3.47% |
| MSCI 新興歐洲指數 |
167.865 |
1.71% |
3.67% |
14.14% |
41.80% |
36.02% |
30.48% |
-9.74% |
-4.98% |
| MSCI 新興東歐指數 |
64.171 |
2.28% |
3.35% |
10.31% |
52.71% |
48.16% |
30.33% |
-15.64% |
-6.51% |
| MSCI 北歐國家指數 |
8989.989 |
1.98% |
2.43% |
-2.84% |
6.96% |
-5.39% |
5.83% |
4.59% |
4.00% |
| MSCI 英國指數 |
1446.256 |
-0.17% |
1.01% |
3.07% |
18.84% |
16.80% |
10.33% |
9.40% |
1.33% |
| MSCI 法國指數 |
2685.506 |
0.93% |
0.80% |
1.76% |
17.42% |
13.36% |
10.43% |
8.66% |
4.85% |
| MSCI 德國指數 |
3100.197 |
1.24% |
2.16% |
2.64% |
32.19% |
40.94% |
21.83% |
8.33% |
4.33% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.250 |
3.85% |
3.45% |
5.47% |
8.43% |
34.66% |
2.76% |
-8.87% |
-11.00% |
| MSCI 土耳其指數 |
300.390 |
0.52% |
1.24% |
18.65% |
-1.35% |
-9.16% |
22.66% |
11.21% |
-2.95% |
| MSCI 捷克指數 |
574.723 |
0.90% |
2.30% |
7.88% |
47.05% |
53.15% |
16.03% |
21.23% |
6.01% |
| MSCI 匈牙利指數 |
1272.304 |
3.08% |
5.36% |
11.71% |
46.85% |
52.88% |
35.36% |
15.33% |
11.84% |
| MSCI 波蘭指數 |
839.956 |
2.27% |
2.99% |
10.32% |
55.33% |
46.22% |
32.10% |
9.71% |
2.53% |
| MSCI 奧地利指數 |
2070.036 |
0.98% |
5.38% |
13.86% |
45.72% |
57.33% |
27.22% |
19.62% |
8.16% |
| MSCI 丹麥指數 |
14830.569 |
3.94% |
1.16% |
-15.00% |
-21.13% |
-38.31% |
-0.00% |
3.07% |
4.76% |
| MSCI 芬蘭指數 |
574.620 |
0.80% |
2.87% |
3.72% |
26.96% |
20.21% |
3.02% |
0.79% |
1.88% |
| MSCI 瑞典指數 |
11066.974 |
1.81% |
3.44% |
2.66% |
21.96% |
17.05% |
11.08% |
6.18% |
4.34% |
| MSCI 挪威指數 |
2719.565 |
-0.94% |
-0.20% |
-0.42% |
22.16% |
18.33% |
1.47% |
5.37% |
1.80% |
| MSCI 希臘指數 |
48.240 |
1.33% |
6.53% |
20.43% |
75.37% |
73.73% |
44.40% |
23.99% |
3.26% |
| MSCI 義大利指數 |
499.700 |
0.84% |
2.61% |
5.86% |
36.75% |
38.07% |
28.87% |
15.70% |
5.39% |
| MSCI 瑞士指數 |
8166.294 |
0.95% |
0.87% |
-0.76% |
15.53% |
8.23% |
7.48% |
5.15% |
4.36% |
| MSCI 荷蘭指數 |
5345.243 |
1.81% |
0.81% |
-1.68% |
12.75% |
2.48% |
10.86% |
7.77% |
7.12% |
| MSCI 比利時指數 |
1596.818 |
1.23% |
2.65% |
3.65% |
19.25% |
19.49% |
12.51% |
5.74% |
-0.68% |
| MSCI 西班牙指數 |
747.199 |
1.10% |
3.95% |
7.54% |
47.99% |
52.15% |
29.14% |
17.44% |
4.52% |
| MSCI 葡萄牙指數 |
72.814 |
-1.11% |
-0.84% |
8.55% |
24.86% |
1.74% |
-1.41% |
0.59% |
1.58% |
| MSCI 愛爾蘭指數 |
335.002 |
1.11% |
2.32% |
1.80% |
30.96% |
22.12% |
23.39% |
10.09% |
5.23% |
| MSCI 保加利亞指數 |
274.498 |
0.51% |
2.66% |
11.51% |
57.65% |
42.73% |
39.96% |
26.15% |
9.68% |
| MSCI 克羅埃西亞指數 |
796.010 |
-0.33% |
0.56% |
9.03% |
28.76% |
37.57% |
24.81% |
12.79% |
7.33% |
| MSCI 愛沙尼亞指數 |
638.627 |
-0.41% |
1.03% |
-3.86% |
20.92% |
8.51% |
0.05% |
1.49% |
1.35% |
| MSCI 哈薩克指數 |
850.588 |
1.88% |
10.32% |
14.50% |
7.20% |
-4.39% |
20.89% |
15.97% |
11.91% |
| MSCI 立陶宛指數 |
943.401 |
-0.09% |
2.39% |
-0.76% |
16.03% |
21.21% |
9.36% |
2.06% |
1.73% |
| MSCI 羅馬尼亞指數 |
1330.363 |
1.72% |
4.63% |
15.98% |
35.81% |
22.48% |
21.96% |
17.38% |
9.84% |
| MSCI 賽爾維亞指數 |
128.158 |
-0.24% |
1.16% |
22.45% |
-36.09% |
-42.33% |
-7.38% |
-3.32% |
-2.31% |
| MSCI 斯洛維尼亞指數 |
976.029 |
1.21% |
1.51% |
14.66% |
62.04% |
56.77% |
37.87% |
23.22% |
13.51% |
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6311.772 |
-0.09% |
0.11% |
7.29% |
8.35% |
22.96% |
15.15% |
13.33% |
11.52% |
| MSCI 新興拉美指數 |
2314.288 |
1.55% |
3.70% |
4.54% |
24.92% |
6.66% |
2.57% |
2.90% |
0.47% |
| MSCI 南美加勒比海邊境市場指數 |
755.475 |
1.55% |
3.70% |
4.54% |
24.92% |
6.66% |
2.57% |
2.90% |
0.32% |
| MSCI 加拿大指數 |
2805.211 |
-0.77% |
2.35% |
5.82% |
17.12% |
27.73% |
10.84% |
10.79% |
6.32% |
| MSCI 美國指數 |
6066.018 |
-0.06% |
0.02% |
7.36% |
7.99% |
22.75% |
15.35% |
13.45% |
11.80% |
| MSCI 巴西指數 |
1433.973 |
1.60% |
4.42% |
4.12% |
21.88% |
0.19% |
-2.03% |
-1.73% |
0.69% |
| MSCI 墨西哥指數 |
6482.056 |
1.44% |
2.32% |
4.01% |
30.47% |
13.77% |
10.57% |
13.03% |
0.93% |
| MSCI 阿根廷指數 |
8259.653 |
-2.19% |
3.88% |
-4.88% |
-14.43% |
63.61% |
60.31% |
38.72% |
12.75% |
| MSCI 智利指數 |
1238.730 |
1.98% |
2.86% |
2.95% |
24.33% |
28.07% |
3.06% |
3.86% |
-1.27% |
| MSCI 秘魯指數 |
2315.016 |
1.60% |
4.24% |
14.00% |
27.41% |
30.69% |
27.38% |
13.85% |
8.65% |
| MSCI 哥倫比亞指數 |
586.767 |
-0.08% |
2.85% |
11.85% |
45.22% |
45.10% |
12.16% |
8.99% |
0.39% |
| MSCI 千里達指數 |
637.642 |
-1.32% |
-0.78% |
-4.00% |
-1.66% |
6.02% |
-12.91% |
-6.00% |
-6.45% |
| MSCI 新興歐洲中東指數 |
230.361 |
0.47% |
1.00% |
8.04% |
13.33% |
16.35% |
4.41% |
0.50% |
-0.56% |
| MSCI 歐非中東指數 |
241.993 |
0.54% |
2.21% |
8.83% |
18.52% |
20.97% |
6.20% |
2.75% |
-0.59% |
| MSCI 沙烏地阿拉伯指數 |
1213.751 |
-0.21% |
-0.18% |
0.16% |
-7.04% |
-4.97% |
-6.01% |
6.53% |
3.00% |
| MSCI 沙烏地阿拉伯(國內)指數 |
757.322 |
-0.22% |
-0.13% |
0.80% |
-5.52% |
-2.83% |
-4.91% |
8.42% |
3.29% |
| MSCI 阿拉伯聯合大公國指數 |
567.862 |
-0.29% |
-0.48% |
14.63% |
25.40% |
44.90% |
7.69% |
16.03% |
2.00% |
| MSCI 約旦埃及摩洛哥指數 |
1074.531 |
0.70% |
2.65% |
13.77% |
40.58% |
44.66% |
18.63% |
7.07% |
1.81% |
| MSCI 約旦指數 |
72.671 |
0.87% |
0.86% |
13.93% |
22.77% |
39.11% |
8.66% |
3.77% |
-1.35% |
| MSCI 以色列指數 |
302.871 |
-0.96% |
-2.44% |
-0.04% |
10.23% |
40.07% |
13.21% |
7.96% |
0.47% |
| MSCI 黎巴嫩指數 |
2026.130 |
1.58% |
0.97% |
1.97% |
-29.10% |
8.43% |
12.89% |
40.72% |
11.53% |
| MSCI 科威特指數 |
978.549 |
0.64% |
-0.04% |
8.48% |
20.60% |
23.43% |
3.49% |
11.53% |
7.30% |
| MSCI 巴林指數 |
162.590 |
-0.08% |
-1.04% |
5.90% |
3.95% |
6.25% |
6.66% |
16.26% |
4.52% |
| MSCI 巴林(國內)指數 |
127.164 |
-0.08% |
-1.04% |
5.90% |
3.95% |
6.25% |
7.25% |
16.11% |
3.02% |
| MSCI 阿曼指數 |
770.911 |
1.17% |
2.03% |
8.92% |
7.71% |
5.04% |
-1.84% |
12.01% |
0.10% |
| MSCI 阿曼(國內)指數 |
783.755 |
1.17% |
2.03% |
8.92% |
7.71% |
5.04% |
-1.84% |
12.01% |
0.10% |
| MSCI 卡達指數 |
828.081 |
0.42% |
0.87% |
9.68% |
7.99% |
15.26% |
-5.78% |
2.22% |
-1.11% |
| MSCI 卡達(國內)指數 |
910.815 |
0.42% |
0.87% |
9.68% |
7.99% |
15.26% |
-5.70% |
2.38% |
-0.62% |
| MSCI 南非 |
582.570 |
0.74% |
5.63% |
10.97% |
35.43% |
35.59% |
11.60% |
9.76% |
1.22% |
| MSCI 非洲邊境市場指數 |
966.798 |
0.73% |
5.23% |
11.17% |
35.41% |
36.35% |
11.14% |
9.11% |
0.91% |
| MSCI 埃及指數 |
484.890 |
0.73% |
7.64% |
20.36% |
29.84% |
26.51% |
14.16% |
-1.29% |
-4.35% |
| MSCI 摩洛哥指數 |
452.144 |
0.67% |
1.63% |
12.11% |
47.88% |
52.56% |
20.51% |
11.30% |
5.98% |
| MSCI 肯亞指數 |
1165.594 |
1.03% |
0.79% |
21.68% |
27.51% |
56.71% |
-4.24% |
-1.84% |
-0.75% |
| MSCI 南非指數 |
582.570 |
0.74% |
5.63% |
10.97% |
35.43% |
35.59% |
11.60% |
9.76% |
1.22% |
| MSCI 模里西斯指數 |
939.145 |
1.01% |
4.03% |
3.02% |
10.35% |
24.66% |
14.58% |
12.44% |
1.09% |
| MSCI 奈及利亞指數 |
57.493 |
-0.17% |
-0.55% |
40.47% |
46.90% |
89.19% |
-31.80% |
-15.64% |
-16.87% |
| MSCI 突尼西亞指數 |
890.831 |
-0.05% |
1.27% |
3.80% |
15.20% |
12.22% |
3.70% |
-3.19% |
-0.73% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1180.052 |
-0.70% |
0.11% |
-9.88% |
-14.84% |
-7.30% |
-15.70% |
-13.96% |
1.10% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
