MSCI指數 (Price)

  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 653.047 1.09% -0.30% 3.82% 7.87% 2.15% 9.15% 4.93% 5.77%
MSCI AC世界指數(澳洲除外) 656.594 1.11% -0.23% 4.00% 8.09% 2.35% 9.19% 5.02% 5.93%
MSCI AC世界指數(歐盟除外) 336.170 1.09% 0.06% 4.05% 7.50% 1.51% 9.07% 5.34% 6.08%
MSCI AC世界指數(日本除外) 994.728 1.18% -0.42% 3.74% 7.90% 2.10% 9.60% 5.33% 6.03%
MSCI AC世界指數(美國除外) 295.802 0.66% -2.35% 0.98% 5.15% 0.04% 5.54% -0.26% 1.22%
MSCI 世界指數 2827.932 1.11% -0.28% 4.18% 8.65% 3.06% 10.18% 6.02% 6.60%
MSCI 世界指數(美國除外) 2094.383 0.57% -3.07% 1.00% 6.51% 2.07% 7.21% 0.86% 1.84%
MSCI 世界指數(英國除外) 2995.099 1.13% -0.06% 4.44% 8.84% 3.28% 10.27% 6.49% 7.14%
MSCI 世界指數(歐洲除外) 3170.962 1.15% 0.62% 4.84% 8.52% 2.43% 10.42% 7.22% 7.96%
MSCI 世界指數(日本除外) 2922.125 1.21% -0.42% 4.11% 8.74% 3.06% 10.77% 6.58% 6.96%
MSCI EAFE外國指數 2080.914 0.56% -2.94% 1.33% 7.05% 3.50% 6.94% 0.65% 1.84%
MSCI 金磚四國指數 251.348 0.70% -2.41% -1.56% -3.86% -5.36% -4.45% -5.61% -1.32%
MSCI 新興市場指數 972.860 0.92% -0.43% 0.92% 1.72% -4.90% 1.64% -3.06% -0.54%
MSCI 邊境市場指數 473.887 0.09% -2.09% -1.53% 0.33% -13.12% 0.73% -4.10% -1.55%
MSCI 亞洲邊境市場指數 1127.000 -0.30% -0.14% 2.89% 0.66% -26.55% -4.66% -6.45% -0.19%
MSCI 中華指數 335.103 0.35% -6.22% -6.77% -7.21% -7.93% -8.25% -7.76% -0.16%
MSCI 金龍指數 171.266 0.96% -2.43% -3.28% -0.75% -5.88% -3.02% -3.93% 1.72%
MSCI 遠東指數 3459.197 -0.33% 0.36% 3.45% 4.93% 1.49% 2.33% -1.30% 1.91%
MSCI 新興遠東指數 434.954 0.94% -0.69% -0.65% 2.40% -5.00% -1.22% -3.71% 0.95%
MSCI 太平洋指數 2707.676 -0.22% -0.62% 1.40% 3.21% -0.58% 3.15% -0.99% 1.36%
MSCI 太平洋指數(日本除外) 1257.115 0.12% -4.96% -5.16% -3.99% -6.97% 3.97% -2.08% -0.73%
MSCI AC太平洋指數 152.211 0.30% -0.65% 0.47% 2.85% -2.65% 1.03% -2.24% 1.11%
MSCI AC亞太指數 159.755 0.38% -0.35% 1.12% 2.58% -2.12% 2.28% -1.64% 1.43%
MSCI 新興亞洲指數 524.003 1.00% -0.08% 0.84% 1.95% -3.57% 1.64% -2.25% 1.68%
MSCI 澳洲指數 822.524 0.27% -3.83% -5.20% -2.46% -7.56% 7.00% 0.12% -0.69%
MSCI 紐西蘭指數 147.352 -2.55% -7.01% -4.24% 0.16% 9.28% -5.54% 1.35% 1.49%
MSCI 日本指數 3370.025 -0.40% 1.78% 5.16% 7.37% 3.08% 2.85% -0.45% 2.47%
MSCI 韓國指數 474.942 0.84% 4.39% 8.21% 13.04% -4.05% 5.48% -2.84% 1.83%
MSCI 新加坡指數 3056.124 0.04% -5.59% -2.64% -0.97% -0.99% 0.99% -6.46% -3.39%
MSCI 菲律賓指數 418.050 -0.14% -2.75% -0.12% -0.13% -8.20% 3.03% -3.86% -3.59%
MSCI 泰國指數 361.484 -0.61% -2.59% -2.53% -8.58% -4.76% -0.07% -5.86% -2.47%
MSCI 馬來西亞指數 242.066 0.60% -3.96% -5.70% -10.14% -12.37% -4.81% -9.09% -7.43%
MSCI 印尼指數 842.100 0.58% -2.54% 5.43% 7.47% 6.17% 14.38% 1.50% -1.90%
MSCI 印度指數 770.879 1.27% 2.79% 8.23% -0.00% 3.73% 21.05% 6.53% 6.05%
MSCI 巴基斯坦指數 15.994 0.83% -11.80% -16.80% -29.12% -41.08% -30.19% -30.59% -18.37%
MSCI 越南指數 427.899 -0.41% 0.50% 4.05% 2.33% -27.09% -4.54% -5.14% -0.23%
MSCI 台灣指數 591.757 2.35% 7.30% 5.54% 17.57% -0.91% 14.35% 8.96% 7.71%
MSCI 香港指數 9442.533 -0.01% -7.57% -6.46% -9.79% -9.29% -0.96% -5.46% 0.10%
MSCI 中國指數 59.687 0.42% -5.95% -6.83% -6.66% -7.61% -9.56% -8.22% -0.06%
MSCI 中國A股指數 1807.226 0.30% -6.12% -8.10% -3.81% -8.19% 1.63% -0.82% 2.72%
  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1891.349 0.96% -4.07% 1.34% 9.23% 5.91% 9.18% 1.57% 2.13%
MSCI 歐洲指數(英國除外) 2341.784 1.03% -3.76% 2.24% 10.68% 8.32% 9.42% 2.77% 3.36%
MSCI 歐元區指數 1295.061 1.17% -3.81% 2.68% 13.86% 12.37% 11.15% 1.61% 2.93%
MSCI 歐盟指數 464.191 1.13% -4.00% 1.58% 11.74% 10.06% 10.29% 1.55% 2.18%
MSCI 泛歐元區指數 1321.904 1.01% -3.81% 2.13% 9.68% 7.36% 9.91% 1.91% 1.91%
MSCI 新興歐洲指數 99.890 1.78% 0.77% 0.65% 6.62% 18.44% -28.70% -20.69% -14.12%
MSCI 新興東歐指數 36.524 1.05% -0.27% 8.83% 15.91% 10.35% -37.06% -25.60% -15.27%
MSCI 北歐國家指數 8223.301 1.16% -5.02% -0.79% 4.39% 5.32% 10.05% 4.85% 4.08%
MSCI 英國指數 1122.891 0.72% -5.15% -1.65% 4.50% -1.59% 8.21% -1.94% -1.00%
MSCI 法國指數 2348.203 0.97% -5.33% 1.68% 12.88% 12.76% 14.65% 3.57% 4.50%
MSCI 德國指數 2032.485 0.96% -5.00% 1.73% 11.92% 6.78% 4.24% -2.04% 1.14%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 13.135 3.14% 1.74% -1.04% 2.56% -30.16% -22.12% -22.03% -17.13%
MSCI 土耳其指數 236.332 3.43% -3.82% -16.93% -19.33% 40.34% 6.74% -4.77% -10.46%
MSCI 捷克指數 402.834 -2.15% -11.49% -3.70% 24.51% -1.65% 27.01% 5.62% 1.19%
MSCI 匈牙利指數 638.168 1.32% 3.37% 8.67% 16.85% 27.93% 3.53% -0.76% 1.48%
MSCI 波蘭指數 476.070 1.67% 1.47% 11.93% 14.01% 8.77% 0.73% -6.93% -5.22%
MSCI 奧地利指數 1100.359 0.24% -9.04% -13.26% -1.58% -8.64% 11.97% -4.97% -0.51%
MSCI 丹麥指數 19120.036 0.80% -2.15% 8.84% 13.54% 27.71% 19.35% 14.73% 11.92%
MSCI 芬蘭指數 500.575 0.73% -7.77% -8.60% -9.06% -9.95% 0.87% -2.69% 2.80%
MSCI 瑞典指數 8331.656 2.02% -6.46% -4.48% 4.85% 0.34% 7.02% 2.27% 1.42%
MSCI 挪威指數 2106.831 -0.91% -7.18% -11.36% -14.32% -23.97% 4.35% -4.15% -3.30%
MSCI 希臘指數 24.081 1.71% 10.66% 7.83% 32.02% 34.83% 15.89% -1.16% -12.66%
MSCI 義大利指數 292.263 0.77% -4.64% -0.99% 12.20% 9.19% 12.54% 0.58% 1.50%
MSCI 瑞士指數 7086.884 0.76% -2.19% 6.38% 9.05% 4.90% 6.48% 6.87% 4.11%
MSCI 荷蘭指數 4546.268 2.34% 3.60% 6.66% 18.31% 17.02% 12.86% 7.21% 7.73%
MSCI 比利時指數 1187.533 0.32% -7.93% -4.64% -1.11% -2.15% 3.44% -6.54% -1.39%
MSCI 西班牙指數 418.323 0.66% -3.77% -0.79% 13.13% 5.32% 10.29% -1.80% 0.55%
MSCI 葡萄牙指數 73.497 -0.58% -9.15% -0.44% -3.46% -5.65% 3.51% 0.27% -2.55%
MSCI 愛爾蘭指數 227.630 0.64% -2.13% 5.17% 21.21% 17.42% 8.82% 1.65% 5.34%
MSCI 保加利亞指數 126.982 1.27% 2.33% 10.18% 23.20% 20.92% 15.55% -1.82% -0.11%
MSCI 克羅埃西亞指數 467.155 0.02% -4.05% -1.29% 8.82% 8.22% 4.76% 0.62% -1.23%
MSCI 愛沙尼亞指數 689.103 1.64% -4.44% -1.33% 5.28% 2.03% 5.75% -2.30% -1.20%
MSCI 哈薩克指數 623.885 0.31% -2.92% 5.63% 8.69% 33.85% 20.04% 6.47% 1.05%
MSCI 立陶宛指數 823.476 -0.34% -4.29% 2.68% 6.43% 9.72% 5.41% 0.27% -0.62%
MSCI 羅馬尼亞指數 721.493 0.44% -2.18% -0.28% 4.08% -1.95% 9.13% 3.10% 6.05%
MSCI 賽爾維亞指數 232.803 4.33% 3.43% 12.93% 26.21% 53.67% 16.86% 2.17% -1.50%
MSCI 斯洛維尼亞指數 447.102 -0.77% -2.74% 4.90% 20.42% 24.29% 14.40% 9.30% 5.11%
  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4166.783 1.33% 0.80% 5.34% 9.30% 2.89% 11.57% 8.70% 9.28%
MSCI 新興拉美指數 2291.020 0.86% 2.74% 4.80% 7.65% -6.59% 9.02% -2.91% -4.56%
MSCI 南美加勒比海邊境市場指數 747.880 0.86% 2.74% 4.80% 7.65% -6.59% 9.02% -3.17% -4.60%
MSCI 加拿大指數 1985.390 0.66% -4.18% -1.74% 2.07% -8.93% 9.75% 2.94% 1.76%
MSCI 美國指數 3991.916 1.36% 1.04% 5.69% 9.66% 3.52% 11.66% 9.00% 9.75%
MSCI 巴西指數 1499.615 0.72% 5.49% 6.36% 2.80% -13.57% 4.12% -4.43% -5.62%
MSCI 墨西哥指數 6359.004 1.41% -0.01% 5.36% 22.84% 14.75% 23.41% 5.46% -0.80%
MSCI 阿根廷指數 3226.242 0.41% 4.18% 0.35% 13.08% 40.53% 34.06% 1.00% 9.42%
MSCI 智利指數 1104.844 -0.17% -2.00% -6.13% -0.57% -12.01% 5.44% -10.72% -6.88%
MSCI 秘魯指數 1267.553 0.16% -6.55% -2.52% 0.86% -3.42% 4.69% -6.79% -0.11%
MSCI 哥倫比亞指數 324.098 0.64% -8.18% -5.59% -17.76% -39.18% -2.91% -13.98% -12.03%
MSCI 千里達指數 988.537 1.27% 7.96% 5.70% -2.66% 2.36% 7.08% -7.57% -1.56%
MSCI 新興歐洲中東指數 188.412 0.55% -1.72% 2.07% 0.36% -8.59% -4.85% -6.16% -7.00%
MSCI 歐非中東指數 185.386 0.44% -4.58% -1.22% -3.43% -11.36% -2.90% -7.40% -5.62%
MSCI 沙烏地阿拉伯指數 1292.372 -0.01% -1.80% 9.06% 3.17% -13.27% 14.78% 5.06% N/A%
MSCI 沙烏地阿拉伯(國內)指數 776.355 -0.01% -1.99% 8.55% 3.00% -14.09% 16.92% 6.64% 5.12%
MSCI 阿拉伯聯合大公國指數 382.631 1.05% -5.34% -4.73% -7.07% -15.82% 14.66% 1.46% 2.23%
MSCI 約旦埃及摩洛哥指數 642.982 0.63% 1.01% -1.50% 1.17% -8.37% -4.02% -6.50% -2.23%
MSCI 約旦指數 54.609 0.00% -0.96% -10.79% -3.46% -6.13% -4.53% -10.12% -5.90%
MSCI 以色列指數 176.308 0.31% -2.78% -4.01% -4.27% -13.47% -2.49% -2.46% -0.67%
MSCI 黎巴嫩指數 2022.014 0.29% -4.28% 18.45% 40.02% 41.88% 94.72% 25.47% 10.49%
MSCI 科威特指數 762.930 -0.07% -7.27% -9.32% -10.00% -10.57% 12.24% 9.57% 2.66%
MSCI 巴林指數 145.886 0.00% 9.66% 3.12% 7.19% 18.39% 26.77% 15.74% -2.38%
MSCI 巴林(國內)指數 114.101 0.00% 9.66% 3.12% 7.19% 16.80% 25.24% 14.97% -3.78%
MSCI 阿曼指數 735.037 0.00% -2.86% -3.92% -2.44% 3.39% 20.98% 8.80% -0.40%
MSCI 阿曼(國內)指數 747.284 0.00% -2.86% -3.92% -2.44% 3.39% 20.98% 8.80% -0.41%
MSCI 卡達指數 762.768 0.00% 3.51% -2.00% -3.68% -19.41% 2.24% 0.73% -0.77%
MSCI 卡達(國內)指數 840.112 0.00% 3.01% -1.80% -4.98% -19.53% 2.98% 1.39% 0.41%
MSCI 南非 365.426 0.15% -12.29% -9.86% -13.28% -19.09% 2.79% -7.83% -3.22%
MSCI 非洲邊境市場指數 616.787 0.18% -11.19% -9.49% -12.43% -18.65% 2.09% -7.84% -3.60%
MSCI 埃及指數 397.068 0.00% -1.36% -3.52% -1.04% 10.05% -8.33% -7.27% -3.46%
MSCI 摩洛哥指數 229.243 1.21% 3.19% 1.96% 3.75% -18.61% -1.64% -5.97% -2.18%
MSCI 肯亞指數 700.632 0.08% -13.66% -34.12% -36.56% -42.12% -19.87% -15.35% -5.66%
MSCI 南非指數 365.426 0.15% -12.29% -9.86% -13.28% -19.09% 2.79% -7.83% -3.22%
MSCI 模里西斯指數 646.175 -0.56% 3.74% 4.07% -0.08% -3.44% 4.12% -4.24% -3.60%
MSCI 奈及利亞指數 178.750 0.50% 5.67% -3.48% 6.41% -14.24% 9.86% -7.99% -11.70%
MSCI 突尼西亞指數 783.558 0.14% 2.04% 6.36% 3.93% -3.77% -5.88% -6.62% -2.53%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1535.193 -0.12% -4.13% -4.86% -13.20% -26.81% -17.38% -8.52% 5.33%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)