|
|
| MSCI 指數 2023/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
662.620 |
-0.08% |
-3.43% |
-2.96% |
9.45% |
16.69% |
6.07% |
4.72% |
5.58% |
| MSCI AC世界指數(澳洲除外) |
666.636 |
-0.06% |
-3.42% |
-2.92% |
9.74% |
16.88% |
6.12% |
4.81% |
5.74% |
| MSCI AC世界指數(歐盟除外) |
342.982 |
0.06% |
-3.23% |
-2.55% |
9.67% |
15.59% |
6.17% |
5.15% |
6.03% |
| MSCI AC世界指數(日本除外) |
1007.526 |
-0.07% |
-3.63% |
-3.16% |
9.29% |
16.51% |
6.39% |
5.05% |
5.81% |
| MSCI AC世界指數(美國除外) |
291.298 |
-0.87% |
-2.81% |
-3.83% |
3.55% |
15.47% |
1.86% |
-0.02% |
0.69% |
| MSCI 世界指數 |
2879.786 |
-0.00% |
-3.56% |
-2.93% |
10.65% |
18.10% |
7.37% |
5.59% |
6.36% |
| MSCI 世界指數(美國除外) |
2063.006 |
-0.93% |
-2.99% |
-4.06% |
4.92% |
19.62% |
4.07% |
0.71% |
1.16% |
| MSCI 世界指數(英國除外) |
3053.829 |
0.05% |
-3.67% |
-2.94% |
10.98% |
17.97% |
7.31% |
5.97% |
6.92% |
| MSCI 世界指數(歐洲除外) |
3267.713 |
0.29% |
-3.45% |
-2.39% |
11.84% |
16.54% |
7.81% |
6.75% |
7.98% |
| MSCI 世界指數(日本除外) |
2970.498 |
0.01% |
-3.79% |
-3.15% |
10.54% |
17.98% |
7.83% |
6.03% |
6.70% |
| MSCI EAFE外國指數 |
2043.333 |
-1.04% |
-3.12% |
-4.15% |
5.11% |
21.05% |
3.73% |
0.46% |
1.10% |
| MSCI 金磚四國指數 |
252.767 |
-1.15% |
-1.41% |
-1.77% |
-3.32% |
2.12% |
-8.86% |
-3.27% |
-1.02% |
| MSCI 新興市場指數 |
957.409 |
-0.71% |
-2.34% |
-3.24% |
0.11% |
5.69% |
-3.31% |
-1.67% |
-0.51% |
| MSCI 邊境市場指數 |
487.142 |
-1.71% |
-4.47% |
0.30% |
3.14% |
-2.12% |
-2.30% |
-2.34% |
-1.32% |
| MSCI 亞洲邊境市場指數 |
1155.206 |
-3.90% |
-8.38% |
-1.93% |
3.18% |
-15.27% |
-5.81% |
-5.82% |
0.66% |
| MSCI 中華指數 |
319.869 |
-1.71% |
-3.75% |
-4.85% |
-11.43% |
-2.11% |
-14.02% |
-6.10% |
-0.85% |
| MSCI 金龍指數 |
162.303 |
-1.04% |
-3.49% |
-5.62% |
-5.94% |
2.06% |
-9.52% |
-2.90% |
1.00% |
| MSCI 遠東指數 |
3545.857 |
-0.33% |
-0.63% |
-0.93% |
7.56% |
15.38% |
0.47% |
-0.58% |
1.89% |
| MSCI 新興遠東指數 |
416.528 |
-0.83% |
-3.17% |
-4.40% |
-1.94% |
5.93% |
-7.51% |
-2.57% |
0.50% |
| MSCI 太平洋指數 |
2747.136 |
-0.43% |
-1.37% |
-1.91% |
4.72% |
13.37% |
0.90% |
-0.46% |
1.24% |
| MSCI 太平洋指數(日本除外) |
1201.058 |
-0.81% |
-4.12% |
-6.57% |
-8.27% |
1.91% |
-0.20% |
-2.12% |
-1.30% |
| MSCI AC太平洋指數 |
150.492 |
-0.60% |
-2.18% |
-3.03% |
1.68% |
9.98% |
-3.11% |
-1.52% |
0.81% |
| MSCI AC亞太指數 |
159.168 |
-0.56% |
-1.79% |
-2.50% |
2.20% |
9.70% |
-1.86% |
-0.79% |
1.26% |
| MSCI 新興亞洲指數 |
512.654 |
-0.70% |
-2.21% |
-3.09% |
-0.25% |
6.15% |
-4.41% |
-0.86% |
1.57% |
| MSCI 澳洲指數 |
806.371 |
-0.80% |
-3.99% |
-5.16% |
-4.37% |
6.68% |
3.32% |
0.05% |
-1.11% |
| MSCI 紐西蘭指數 |
132.327 |
-0.39% |
-3.50% |
-10.41% |
-10.06% |
5.79% |
-11.70% |
-2.02% |
-0.31% |
| MSCI 日本指數 |
3522.659 |
-0.24% |
-0.01% |
0.48% |
12.23% |
19.75% |
1.55% |
0.38% |
2.57% |
| MSCI 韓國指數 |
456.228 |
-0.44% |
-3.04% |
-4.60% |
8.59% |
18.25% |
-1.85% |
-1.74% |
0.69% |
| MSCI 新加坡指數 |
2951.444 |
0.79% |
-1.51% |
-3.15% |
-4.37% |
3.18% |
0.03% |
-5.15% |
-3.42% |
| MSCI 菲律賓指數 |
387.365 |
0.40% |
-0.78% |
-7.35% |
-7.46% |
1.63% |
-2.96% |
-4.06% |
-2.82% |
| MSCI 泰國指數 |
343.017 |
-1.32% |
-6.77% |
-2.46% |
-13.25% |
-1.92% |
2.02% |
-6.76% |
-1.76% |
| MSCI 馬來西亞指數 |
243.651 |
-0.41% |
-1.72% |
4.43% |
-9.56% |
-0.83% |
-7.12% |
-8.21% |
-6.84% |
| MSCI 印尼指數 |
808.695 |
-0.76% |
-1.80% |
-1.91% |
3.20% |
-2.25% |
9.89% |
2.21% |
1.03% |
| MSCI 印度指數 |
826.186 |
-0.20% |
1.81% |
2.57% |
7.17% |
7.00% |
14.48% |
8.36% |
8.11% |
| MSCI 巴基斯坦指數 |
16.033 |
-0.29% |
6.58% |
3.13% |
-28.95% |
-24.17% |
-32.45% |
-28.54% |
-18.28% |
| MSCI 越南指數 |
437.098 |
-4.67% |
-10.49% |
-3.04% |
4.53% |
-16.89% |
-4.90% |
-5.14% |
0.87% |
| MSCI 台灣指數 |
551.411 |
0.58% |
-2.88% |
-7.36% |
9.55% |
13.09% |
5.21% |
7.57% |
6.93% |
| MSCI 香港指數 |
8333.117 |
-1.88% |
-6.12% |
-12.35% |
-20.39% |
-11.42% |
-7.71% |
-6.34% |
-1.17% |
| MSCI 中國指數 |
57.806 |
-1.68% |
-3.33% |
-3.39% |
-9.60% |
-0.24% |
-15.16% |
-5.96% |
-0.71% |
| MSCI 中國A股指數 |
1662.647 |
-0.84% |
-1.79% |
-4.36% |
-11.51% |
-8.86% |
-7.83% |
2.04% |
2.46% |
| MSCI 指數 2023/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1824.532 |
-1.37% |
-4.06% |
-5.39% |
5.37% |
25.86% |
5.39% |
0.99% |
1.04% |
| MSCI 歐洲指數(英國除外) |
2242.248 |
-1.42% |
-5.02% |
-6.21% |
5.98% |
27.43% |
4.46% |
1.79% |
2.03% |
| MSCI 歐元區指數 |
1234.342 |
-1.69% |
-5.45% |
-7.68% |
8.52% |
32.86% |
6.01% |
1.02% |
1.43% |
| MSCI 歐盟指數 |
444.134 |
-1.54% |
-5.31% |
-6.85% |
6.91% |
31.61% |
5.10% |
1.02% |
0.95% |
| MSCI 泛歐元區指數 |
1277.556 |
-1.32% |
-3.74% |
-5.42% |
6.00% |
26.29% |
6.39% |
1.38% |
0.90% |
| MSCI 新興歐洲指數 |
104.657 |
-0.03% |
-5.76% |
0.95% |
11.70% |
52.20% |
-25.32% |
-19.48% |
-13.67% |
| MSCI 新興東歐指數 |
34.735 |
-1.82% |
-9.50% |
-10.08% |
10.23% |
43.28% |
-36.12% |
-26.53% |
-16.17% |
| MSCI 北歐國家指數 |
8050.439 |
-1.04% |
-2.60% |
-2.58% |
2.19% |
26.05% |
4.26% |
3.66% |
3.03% |
| MSCI 英國指數 |
1110.589 |
-1.20% |
-0.79% |
-2.59% |
3.35% |
20.88% |
8.52% |
-1.41% |
-1.54% |
| MSCI 法國指數 |
2237.892 |
-1.65% |
-5.59% |
-7.35% |
7.58% |
31.98% |
9.78% |
2.50% |
2.98% |
| MSCI 德國指數 |
1932.619 |
-1.76% |
-5.60% |
-7.44% |
6.43% |
32.01% |
-1.40% |
-2.44% |
-0.24% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
11.404 |
2.59% |
-3.77% |
-10.47% |
-10.96% |
-2.20% |
-24.10% |
-22.93% |
-16.74% |
| MSCI 土耳其指數 |
304.163 |
3.13% |
2.64% |
31.71% |
3.82% |
60.74% |
19.90% |
6.66% |
-5.75% |
| MSCI 捷克指數 |
375.610 |
-0.78% |
-2.48% |
0.17% |
16.10% |
16.82% |
24.53% |
3.37% |
0.17% |
| MSCI 匈牙利指數 |
666.215 |
-1.22% |
-8.87% |
-2.61% |
21.99% |
57.14% |
9.14% |
0.05% |
3.06% |
| MSCI 波蘭指數 |
442.817 |
-2.20% |
-11.00% |
-13.94% |
6.05% |
46.51% |
-1.27% |
-9.13% |
-6.48% |
| MSCI 奧地利指數 |
1141.813 |
-1.55% |
-2.10% |
-1.31% |
2.13% |
33.79% |
14.13% |
-3.99% |
-0.79% |
| MSCI 丹麥指數 |
19320.224 |
-1.56% |
-3.60% |
1.23% |
14.72% |
52.14% |
14.07% |
14.97% |
11.28% |
| MSCI 芬蘭指數 |
466.368 |
-2.08% |
-4.72% |
-5.66% |
-15.27% |
0.04% |
-5.46% |
-4.63% |
0.29% |
| MSCI 瑞典指數 |
7810.187 |
0.00% |
-1.97% |
-7.34% |
-1.71% |
18.36% |
-0.80% |
0.07% |
-0.00% |
| MSCI 挪威指數 |
2337.769 |
-1.81% |
2.27% |
7.97% |
-4.93% |
5.89% |
6.85% |
-4.02% |
-2.42% |
| MSCI 希臘指數 |
24.037 |
-0.47% |
-8.49% |
-6.37% |
31.79% |
69.79% |
15.69% |
1.12% |
-14.07% |
| MSCI 義大利指數 |
307.493 |
-1.56% |
-3.81% |
-2.09% |
18.04% |
46.88% |
10.85% |
2.16% |
1.00% |
| MSCI 瑞士指數 |
6742.349 |
-0.89% |
-4.63% |
-4.70% |
3.75% |
15.62% |
2.09% |
4.55% |
3.15% |
| MSCI 荷蘭指數 |
3953.053 |
-1.24% |
-8.43% |
-14.47% |
2.87% |
24.50% |
3.67% |
4.77% |
5.10% |
| MSCI 比利時指數 |
1185.711 |
-2.12% |
-3.67% |
0.39% |
-1.27% |
20.58% |
1.33% |
-6.43% |
-2.00% |
| MSCI 西班牙指數 |
423.821 |
-1.98% |
-3.44% |
-4.62% |
14.61% |
36.71% |
10.65% |
-1.19% |
-0.93% |
| MSCI 葡萄牙指數 |
70.380 |
-2.59% |
-5.27% |
-7.83% |
-7.55% |
3.63% |
2.78% |
-0.58% |
-3.42% |
| MSCI 愛爾蘭指數 |
215.544 |
-2.51% |
-11.26% |
-8.44% |
14.78% |
40.10% |
1.15% |
2.18% |
3.36% |
| MSCI 保加利亞指數 |
131.255 |
-0.43% |
5.67% |
11.09% |
27.34% |
39.28% |
14.84% |
-0.10% |
-1.38% |
| MSCI 克羅埃西亞指數 |
489.463 |
-0.71% |
-2.70% |
1.16% |
14.02% |
19.37% |
3.15% |
2.11% |
0.23% |
| MSCI 愛沙尼亞指數 |
639.410 |
-0.80% |
-1.76% |
-8.17% |
-2.32% |
11.11% |
5.23% |
-2.32% |
-2.47% |
| MSCI 哈薩克指數 |
759.164 |
-0.46% |
0.79% |
20.92% |
32.25% |
55.80% |
23.25% |
13.75% |
4.31% |
| MSCI 立陶宛指數 |
773.779 |
-1.24% |
-3.03% |
-5.30% |
0.01% |
11.68% |
-2.13% |
-1.03% |
-2.15% |
| MSCI 羅馬尼亞指數 |
845.603 |
-0.51% |
3.44% |
10.79% |
21.99% |
41.42% |
11.31% |
5.30% |
6.13% |
| MSCI 賽爾維亞指數 |
196.749 |
-0.49% |
-1.35% |
-3.81% |
6.67% |
26.10% |
7.11% |
-0.61% |
-2.25% |
| MSCI 斯洛維尼亞指數 |
437.605 |
-0.46% |
-0.88% |
-6.80% |
17.86% |
36.35% |
9.29% |
10.18% |
3.90% |
| MSCI 指數 2023/09/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4302.435 |
0.39% |
-3.72% |
-2.47% |
12.86% |
17.03% |
8.86% |
7.98% |
9.31% |
| MSCI 新興拉美指數 |
2307.900 |
-1.34% |
-2.19% |
-5.42% |
8.44% |
8.78% |
7.62% |
-1.66% |
-3.76% |
| MSCI 南美加勒比海邊境市場指數 |
753.390 |
-1.34% |
-2.19% |
-5.42% |
8.44% |
8.78% |
7.62% |
-1.74% |
-3.82% |
| MSCI 加拿大指數 |
2008.813 |
-0.06% |
-1.87% |
-3.32% |
3.27% |
8.80% |
7.26% |
3.06% |
1.68% |
| MSCI 美國指數 |
4125.742 |
0.41% |
-3.80% |
-2.43% |
13.34% |
17.43% |
8.93% |
8.23% |
9.79% |
| MSCI 巴西指數 |
1560.788 |
-0.91% |
0.37% |
-4.57% |
7.00% |
2.35% |
3.09% |
-1.19% |
-4.21% |
| MSCI 墨西哥指數 |
6062.077 |
-2.19% |
-5.98% |
-6.42% |
17.10% |
27.75% |
21.42% |
2.29% |
-1.23% |
| MSCI 阿根廷指數 |
3536.946 |
-1.79% |
-13.31% |
-11.74% |
23.97% |
62.77% |
34.59% |
9.13% |
7.38% |
| MSCI 智利指數 |
1007.996 |
-2.10% |
-8.22% |
-12.19% |
-9.29% |
-5.85% |
3.14% |
-10.55% |
-6.83% |
| MSCI 秘魯指數 |
1349.433 |
0.06% |
-6.30% |
-3.14% |
7.37% |
28.38% |
5.09% |
-4.95% |
2.10% |
| MSCI 哥倫比亞指數 |
361.997 |
-2.48% |
3.94% |
-0.40% |
-8.15% |
2.39% |
-0.30% |
-11.38% |
-11.25% |
| MSCI 千里達指數 |
895.568 |
-0.12% |
4.60% |
-3.75% |
-11.81% |
-5.85% |
3.69% |
-9.43% |
-2.25% |
| MSCI 新興歐洲中東指數 |
187.012 |
-0.28% |
-3.63% |
-2.46% |
-0.38% |
-1.04% |
-4.86% |
-6.03% |
-7.01% |
| MSCI 歐非中東指數 |
186.169 |
-0.32% |
-3.20% |
-2.58% |
-3.03% |
1.06% |
-3.02% |
-5.77% |
-5.77% |
| MSCI 沙烏地阿拉伯指數 |
1220.282 |
-0.53% |
-5.84% |
-6.94% |
-2.59% |
-10.44% |
8.86% |
4.01% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
731.662 |
-0.64% |
-6.12% |
-7.13% |
-2.92% |
-11.38% |
10.30% |
5.48% |
3.66% |
| MSCI 阿拉伯聯合大公國指數 |
413.911 |
0.64% |
4.81% |
5.96% |
0.53% |
-4.18% |
13.78% |
3.27% |
2.14% |
| MSCI 約旦埃及摩洛哥指數 |
705.366 |
-0.13% |
0.48% |
3.81% |
10.99% |
11.53% |
-2.74% |
-3.05% |
-1.25% |
| MSCI 約旦指數 |
52.278 |
-0.58% |
-0.78% |
-1.29% |
-7.58% |
-5.57% |
-4.69% |
-8.58% |
-4.44% |
| MSCI 以色列指數 |
184.508 |
-0.22% |
-0.23% |
4.45% |
0.19% |
-3.27% |
0.28% |
-3.21% |
-0.14% |
| MSCI 黎巴嫩指數 |
1805.242 |
-3.71% |
-3.19% |
-0.78% |
25.01% |
33.53% |
63.52% |
29.43% |
10.51% |
| MSCI 科威特指數 |
758.102 |
-1.14% |
-2.32% |
-4.18% |
-10.57% |
-10.35% |
5.86% |
6.60% |
2.45% |
| MSCI 巴林指數 |
137.622 |
0.79% |
-3.03% |
-3.83% |
1.12% |
2.73% |
13.23% |
11.61% |
-1.91% |
| MSCI 巴林(國內)指數 |
107.637 |
0.79% |
-3.03% |
-3.83% |
1.12% |
3.96% |
12.81% |
11.48% |
-3.32% |
| MSCI 阿曼指數 |
771.355 |
-0.64% |
-2.40% |
0.20% |
2.38% |
1.24% |
18.93% |
8.36% |
-0.01% |
| MSCI 阿曼(國內)指數 |
784.207 |
-0.64% |
-2.40% |
0.20% |
2.38% |
1.24% |
18.93% |
8.36% |
-0.01% |
| MSCI 卡達指數 |
732.340 |
-0.42% |
-1.01% |
-0.23% |
-7.52% |
-20.91% |
-0.59% |
-1.77% |
-1.75% |
| MSCI 卡達(國內)指數 |
805.508 |
-0.42% |
-1.01% |
-0.23% |
-8.90% |
-20.80% |
-0.65% |
-0.94% |
-0.36% |
| MSCI 南非 |
378.874 |
-0.45% |
-2.08% |
-3.36% |
-10.09% |
6.07% |
2.50% |
-4.03% |
-3.43% |
| MSCI 非洲邊境市場指數 |
637.518 |
-0.43% |
-1.94% |
-2.87% |
-9.49% |
4.97% |
1.69% |
-4.19% |
-3.71% |
| MSCI 埃及指數 |
461.584 |
-0.15% |
6.16% |
15.77% |
15.04% |
40.70% |
-5.29% |
-2.56% |
-2.15% |
| MSCI 摩洛哥指數 |
248.811 |
-0.03% |
-2.32% |
-1.92% |
12.61% |
-0.75% |
-0.99% |
-2.97% |
-1.11% |
| MSCI 肯亞指數 |
641.718 |
-0.49% |
-5.16% |
-15.92% |
-41.89% |
-47.20% |
-22.73% |
-13.99% |
-5.90% |
| MSCI 南非指數 |
378.874 |
-0.45% |
-2.08% |
-3.36% |
-10.09% |
6.07% |
2.50% |
-4.03% |
-3.43% |
| MSCI 模里西斯指數 |
673.687 |
0.44% |
2.92% |
6.67% |
4.18% |
5.76% |
9.77% |
-2.68% |
-3.25% |
| MSCI 奈及利亞指數 |
130.379 |
-0.73% |
-3.62% |
2.52% |
-22.38% |
-21.02% |
-3.85% |
-10.43% |
-13.57% |
| MSCI 突尼西亞指數 |
695.442 |
-1.57% |
-8.72% |
-12.10% |
-7.76% |
-12.21% |
-13.76% |
-8.53% |
-3.48% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1436.410 |
0.82% |
-4.45% |
-1.81% |
-18.79% |
-20.95% |
-18.09% |
-11.16% |
5.32% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
