MSCI指數 (Price)

  MSCI 指數  2022/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 727.746 -0.74% -3.59% -2.35% -3.59% 10.08% 14.60% 11.16% 8.78%
MSCI AC世界指數(澳洲除外) 731.756 -0.74% -3.61% -2.31% -3.61% 10.27% 14.77% 11.33% 8.96%
MSCI AC世界指數(歐盟除外) 375.176 -0.81% -3.79% -2.40% -3.79% 10.14% 15.04% 11.58% 9.13%
MSCI AC世界指數(日本除外) 1108.749 -0.61% -3.63% -2.27% -3.63% 11.20% 15.17% 11.58% 8.99%
MSCI AC世界指數(美國除外) 341.969 -0.40% -0.68% -1.48% -0.68% 1.07% 8.29% 6.33% 3.98%
MSCI 世界指數 3098.600 -0.82% -4.12% -2.40% -4.12% 13.40% 15.70% 11.77% 9.65%
MSCI 世界指數(美國除外) 2328.724 -0.51% -1.22% -1.28% -1.22% 6.49% 8.88% 6.26% 4.50%
MSCI 世界指數(英國除外) 3282.854 -0.89% -4.46% -2.72% -4.46% 13.36% 16.35% 12.32% 10.29%
MSCI 世界指數(歐洲除外) 3475.598 -1.05% -4.78% -2.88% -4.78% 14.00% 17.21% 13.11% 11.18%
MSCI 世界指數(日本除外) 3199.012 -0.68% -4.20% -2.32% -4.20% 14.99% 16.44% 12.32% 9.98%
MSCI EAFE外國指數 2301.005 -0.53% -1.50% -1.48% -1.50% 4.97% 8.43% 6.09% 4.62%
MSCI 金磚四國指數 342.026 0.12% 0.23% -6.36% 0.23% -18.61% 4.22% 6.23% 1.37%
MSCI 新興市場指數 1239.830 -0.14% 0.63% -1.97% 0.63% -10.24% 6.79% 6.75% 2.26%
MSCI 邊境市場指數 648.378 0.05% -2.59% -5.93% -2.59% 11.38% 6.61% 4.47% 3.38%
MSCI 亞洲邊境市場指數 1907.257 -0.02% -3.78% -4.76% -3.78% 13.53% 8.83% 10.25% 7.42%
MSCI 中華指數 459.365 -0.04% 0.27% -8.14% 0.27% -26.85% 2.67% 5.44% 4.00%
MSCI 金龍指數 229.691 -0.33% 0.66% -3.56% 0.66% -18.30% 8.88% 8.61% 5.82%
MSCI 遠東指數 3898.352 -2.36% -2.08% -3.59% -2.08% -5.92% 5.64% 5.03% 5.37%
MSCI 新興遠東指數 566.646 -0.54% -0.51% -3.42% -0.51% -18.28% 8.42% 7.99% 4.59%
MSCI 太平洋指數 3042.456 -1.98% -2.10% -3.79% -2.10% -4.84% 5.82% 4.70% 4.49%
MSCI 太平洋指數(日本除外) 1445.195 -0.18% -0.54% -4.21% -0.54% -3.52% 3.75% 3.22% 2.06%
MSCI AC太平洋指數 183.147 -1.30% -1.35% -3.62% -1.35% -11.65% 6.90% 5.96% 4.60%
MSCI AC亞太指數 191.152 -1.25% -1.02% -3.08% -1.02% -9.48% 7.62% 6.47% 4.84%
MSCI 新興亞洲指數 666.119 -0.57% 0.00% -2.41% 0.00% -13.51% 9.66% 8.81% 5.07%
MSCI 澳洲指數 914.324 -0.51% -2.11% -4.36% -2.11% 0.28% 6.39% 3.31% 1.43%
MSCI 紐西蘭指數 165.648 -1.96% -5.09% -10.87% -5.09% -19.61% 5.07% 2.69% 4.91%
MSCI 日本指數 3740.649 -2.87% -2.88% -3.61% -2.88% -5.43% 6.83% 5.43% 5.84%
MSCI 韓國指數 583.084 -0.87% -4.02% -3.33% -4.02% -18.92% 9.23% 7.67% 4.35%
MSCI 新加坡指數 3641.978 0.14% 1.38% -6.50% 1.38% -1.03% -1.59% 1.74% 0.10%
MSCI 菲律賓指數 499.538 -1.39% 1.25% 1.46% 1.25% -4.56% -2.72% -0.77% 3.11%
MSCI 泰國指數 387.457 0.58% 0.48% 0.51% 0.48% -6.85% -5.45% 1.01% 1.62%
MSCI 馬來西亞指數 289.721 -1.16% -2.69% -3.87% -2.69% -10.60% -6.56% -2.31% -4.25%
MSCI 印尼指數 782.480 -0.93% 0.93% -0.94% 0.93% -4.01% -3.50% 0.67% -1.56%
MSCI 印度指數 867.704 -0.69% 2.73% 3.21% 2.73% 24.09% 16.46% 13.58% 8.10%
MSCI 巴基斯坦指數 38.864 -1.47% 1.80% -10.25% 1.80% -32.74% -18.55% -23.45% -7.48%
MSCI 越南指數 718.556 -0.09% -5.25% -6.27% -5.25% 14.84% 10.85% 14.38% 6.84%
MSCI 台灣指數 754.000 -1.01% 1.59% 9.28% 1.59% 12.10% 31.20% 19.24% 11.73%
MSCI 香港指數 11694.719 0.60% 2.93% -2.35% 2.93% -10.96% 0.21% 3.39% 4.36%
MSCI 中國指數 83.513 -0.17% -0.22% -9.18% -0.22% -29.41% 3.55% 6.25% 3.76%
MSCI 中國A股指數 2492.290 -0.70% -3.59% -2.56% -3.59% -5.78% 20.14% 9.67% 6.74%
  MSCI 指數  2022/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2069.025 0.21% -1.16% -0.24% -1.16% 10.85% 9.86% 6.85% 4.72%
MSCI 歐洲指數(英國除外) 2567.377 0.07% -2.65% -1.79% -2.65% 9.83% 11.84% 8.35% 6.20%
MSCI 歐元區指數 1393.386 0.02% -1.03% -1.61% -1.03% 11.25% 10.36% 7.03% 5.33%
MSCI 歐盟指數 507.291 0.13% -2.27% -2.69% -2.27% 9.26% 10.49% 7.04% 4.62%
MSCI 泛歐元區指數 1413.525 0.18% -0.53% 0.50% -0.53% 12.17% 9.40% 6.42% 4.20%
MSCI 新興歐洲指數 316.938 3.15% -5.83% -16.72% -5.83% -1.13% 0.16% 1.45% -3.07%
MSCI 新興東歐指數 170.729 3.16% -7.13% -18.17% -7.13% 0.60% 1.33% 3.12% -1.54%
MSCI 北歐國家指數 9181.184 0.32% -6.03% -6.19% -6.03% 7.94% 14.96% 10.73% 7.07%
MSCI 英國指數 1222.241 0.68% 4.06% 5.18% 4.06% 14.33% 4.10% 2.60% 1.11%
MSCI 法國指數 2447.533 0.57% -0.37% 2.04% -0.37% 17.25% 12.91% 9.59% 6.86%
MSCI 德國指數 2390.094 0.09% -0.37% -1.67% -0.37% 3.13% 7.76% 4.42% 4.90%
MSCI 俄羅斯指數 675.244 4.14% -10.90% -23.11% -10.90% -3.95% 2.52% 2.69% -1.85%
MSCI 俄羅斯ADR/GDR指數 436.208 4.18% -11.52% -21.63% -11.52% -0.13% 4.26% 4.42% -1.16%
MSCI 烏克蘭指數 33.903 -1.05% -6.31% -11.60% -6.31% -6.40% -4.18% -5.78% -14.78%
MSCI 土耳其指數 173.741 5.17% 9.03% -3.35% 9.03% -27.04% -12.78% -10.69% -8.77%
MSCI 捷克指數 405.466 0.18% 2.06% 14.81% 2.06% 45.51% 11.62% 11.04% -0.78%
MSCI 匈牙利指數 901.713 1.88% 9.43% -3.50% 9.43% 13.50% 5.31% 8.48% 6.26%
MSCI 波蘭指數 613.026 0.30% 3.83% -2.75% 3.83% 11.07% -4.86% 2.05% -1.77%
MSCI 奧地利指數 1613.097 -0.91% 3.12% 5.92% 3.12% 31.69% 11.58% 9.63% 5.06%
MSCI 丹麥指數 16186.990 0.96% -9.87% -10.75% -9.87% 5.41% 22.09% 15.54% 13.12%
MSCI 芬蘭指數 648.564 -0.26% -2.18% -0.38% -2.18% 3.21% 6.84% 7.81% 6.21%
MSCI 瑞典指數 10670.914 0.27% -6.01% -5.58% -6.01% 9.35% 15.43% 9.65% 5.89%
MSCI 挪威指數 2859.077 -0.83% 3.68% -0.16% 3.68% 18.62% 4.95% 5.58% 0.78%
MSCI 希臘指數 20.042 0.74% 7.31% 3.46% 7.31% 14.35% 1.47% -2.58% -13.53%
MSCI 義大利指數 316.355 -0.21% 0.25% 0.17% 0.25% 12.39% 8.80% 6.51% 2.69%
MSCI 瑞士指數 7772.901 -0.07% -4.08% 1.87% -4.08% 11.89% 14.47% 10.76% 7.67%
MSCI 荷蘭指數 5037.704 -1.08% -7.08% -10.01% -7.08% 12.92% 21.29% 14.91% 11.18%
MSCI 比利時指數 1391.731 -0.57% -0.06% -1.83% -0.06% -0.32% -0.04% -2.33% 3.90%
MSCI 西班牙指數 411.490 -0.10% 0.88% -4.34% 0.88% 0.08% -0.74% 0.84% -0.08%
MSCI 葡萄牙指數 76.464 1.04% -1.92% -6.43% -1.92% -7.40% 6.73% 5.25% -1.70%
MSCI 愛爾蘭指數 246.931 0.76% -4.27% -5.03% -4.27% 1.73% 14.18% 6.29% 7.41%
MSCI 保加利亞指數 115.959 -0.02% 4.15% 8.45% 4.15% 22.69% 2.47% -1.62% -1.25%
MSCI 克羅埃西亞指數 478.116 0.46% 0.11% -1.74% 0.11% -4.88% 5.31% 1.97% -1.22%
MSCI 愛沙尼亞指數 835.654 -1.04% 0.85% -3.56% 0.85% 31.62% 2.94% 6.07% 4.51%
MSCI 哈薩克指數 717.725 2.36% -15.58% -29.49% -15.58% 41.77% 22.33% 20.63% 4.48%
MSCI 立陶宛指數 896.335 -0.58% 0.59% -0.28% 0.59% -8.00% 7.93% 4.20% 1.88%
MSCI 羅馬尼亞指數 820.075 -1.18% 0.02% -0.01% 0.02% 13.11% 16.54% 11.09% 9.86%
MSCI 賽爾維亞指數 179.652 0.97% -0.27% 2.14% -0.27% -2.39% 2.20% 2.56% -1.33%
MSCI 斯洛維尼亞指數 513.337 -0.05% 2.60% 6.30% 2.60% 25.77% 23.45% 18.18% 6.35%
  MSCI 指數  2022/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4549.233 -0.93% -5.12% -2.76% -5.12% 17.15% 19.22% 14.65% 12.56%
MSCI 新興拉美指數 2225.477 0.84% 4.49% 5.55% 4.49% -10.12% -8.12% -1.71% -5.68%
MSCI 南美加勒比海邊境市場指數 726.484 0.84% 4.49% 5.55% 4.49% -10.12% -8.14% -2.01% -5.75%
MSCI 加拿大指數 2313.176 -0.32% 1.15% 0.38% 1.15% 21.29% 13.03% 7.64% 3.33%
MSCI 美國指數 4344.657 -0.96% -5.42% -2.92% -5.42% 16.95% 19.55% 15.04% 13.22%
MSCI 巴西指數 1522.168 1.96% 6.08% 6.56% 6.08% -18.30% -11.55% -3.26% -7.15%
MSCI 墨西哥指數 5393.444 -1.28% -1.25% 4.07% -1.25% 13.15% 3.70% 3.77% -1.00%
MSCI 阿根廷指數 2151.460 -0.44% -0.34% -10.42% -0.34% 24.52% -2.79% -5.44% -1.24%
MSCI 智利指數 1059.356 0.16% 9.71% 5.21% 9.71% -18.77% -15.85% -6.75% -8.00%
MSCI 秘魯指數 1370.529 0.59% 15.11% 11.50% 15.11% -8.08% -7.17% 0.96% -0.63%
MSCI 哥倫比亞指數 511.814 0.91% 13.42% 6.69% 13.42% -4.41% -5.57% -2.34% -7.39%
MSCI 千里達指數 961.355 -1.18% -3.06% 3.81% -3.06% 20.17% -13.10% -2.54% 0.15%
MSCI 新興歐洲中東指數 301.651 1.79% 1.16% -5.44% 1.16% 16.16% 4.73% 3.85% -1.97%
MSCI 歐非中東指數 282.092 1.74% 2.32% -2.99% 2.32% 12.11% 3.16% 2.55% -1.46%
MSCI 沙烏地阿拉伯指數 1480.295 0.91% 9.67% 5.54% 9.67% 42.99% 10.81% 13.16% N/A%
MSCI 沙烏地阿拉伯(國內)指數 891.595 0.94% 9.22% 5.80% 9.22% 49.16% 13.66% 14.77% 8.19%
MSCI 阿拉伯聯合大公國指數 453.502 1.17% 0.48% 8.50% 0.48% 26.77% 10.36% 2.30% 10.13%
MSCI 約旦埃及摩洛哥指數 876.017 -0.86% 0.11% -1.94% 0.11% 4.66% 2.69% -0.15% 1.34%
MSCI 約旦指數 47.697 -0.12% 0.56% -1.15% 0.56% 14.64% -15.13% -9.92% -7.15%
MSCI 以色列指數 243.902 -0.05% -4.54% -3.45% -4.54% 3.59% 7.97% 5.00% 1.16%
MSCI 黎巴嫩指數 715.939 -0.64% -8.05% 2.29% -8.05% 59.82% 11.42% 0.54% -0.38%
MSCI 科威特指數 833.874 -0.00% 5.48% 5.13% 5.48% 30.46% 13.77% 12.44% 3.72%
MSCI 巴林指數 118.785 0.44% 1.57% -2.25% 1.57% 30.72% 16.25% 9.27% -4.76%
MSCI 巴林(國內)指數 93.781 0.13% 0.58% -1.37% 0.58% 32.65% 16.42% 8.57% -6.03%
MSCI 阿曼指數 668.514 0.42% 7.35% 6.84% 7.35% 31.74% 10.46% 0.53% -1.41%
MSCI 阿曼(國內)指數 679.653 0.42% 7.35% 6.84% 7.35% 31.74% 10.46% 0.53% -1.00%
MSCI 卡達指數 952.848 0.12% 8.47% 6.81% 8.47% 17.40% 1.47% 1.94% 2.16%
MSCI 卡達(國內)指數 1040.419 0.20% 8.44% 5.72% 8.44% 15.17% 2.70% 3.37% 3.16%
MSCI 南非 483.536 1.67% 6.47% 5.93% 6.47% 2.84% 0.53% 0.57% -1.00%
MSCI 非洲邊境市場指數 820.149 1.42% 5.67% 4.79% 5.67% 2.86% 0.72% 0.65% -0.86%
MSCI 埃及指數 526.438 -1.53% -2.03% -0.83% -2.03% -3.61% 0.66% -0.93% 1.15%
MSCI 摩洛哥指數 339.915 -0.52% 1.43% -2.66% 1.43% 10.22% 5.96% 1.29% -1.17%
MSCI 肯亞指數 1616.454 -0.95% -3.46% -11.63% -3.46% 5.38% 7.62% 9.61% 11.03%
MSCI 南非指數 483.536 1.67% 6.47% 5.93% 6.47% 2.84% 0.53% 0.57% -1.00%
MSCI 模里西斯指數 692.897 -0.57% 0.53% -2.73% 0.53% 21.23% -5.06% -2.52% -1.91%
MSCI 奈及利亞指數 184.608 0.29% -0.44% -2.21% -0.44% -6.05% -3.78% -2.24% -5.27%
MSCI 突尼西亞指數 912.563 -0.18% -2.28% -3.82% -2.28% -14.82% -0.48% 2.85% -2.06%
MSCI 波札那指數 207.588 0.23% 2.55% 11.26% 2.55% 77.73% -8.07% -17.69% -10.77%
MSCI 牙買加指數 2280.159 -0.25% -1.14% -2.90% -1.14% -13.66% -8.45% 8.74% 6.30%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。