|
|
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
653.047 |
1.09% |
-0.30% |
3.82% |
7.87% |
2.15% |
9.15% |
4.93% |
5.77% |
| MSCI AC世界指數(澳洲除外) |
656.594 |
1.11% |
-0.23% |
4.00% |
8.09% |
2.35% |
9.19% |
5.02% |
5.93% |
| MSCI AC世界指數(歐盟除外) |
336.170 |
1.09% |
0.06% |
4.05% |
7.50% |
1.51% |
9.07% |
5.34% |
6.08% |
| MSCI AC世界指數(日本除外) |
994.728 |
1.18% |
-0.42% |
3.74% |
7.90% |
2.10% |
9.60% |
5.33% |
6.03% |
| MSCI AC世界指數(美國除外) |
295.802 |
0.66% |
-2.35% |
0.98% |
5.15% |
0.04% |
5.54% |
-0.26% |
1.22% |
| MSCI 世界指數 |
2827.932 |
1.11% |
-0.28% |
4.18% |
8.65% |
3.06% |
10.18% |
6.02% |
6.60% |
| MSCI 世界指數(美國除外) |
2094.383 |
0.57% |
-3.07% |
1.00% |
6.51% |
2.07% |
7.21% |
0.86% |
1.84% |
| MSCI 世界指數(英國除外) |
2995.099 |
1.13% |
-0.06% |
4.44% |
8.84% |
3.28% |
10.27% |
6.49% |
7.14% |
| MSCI 世界指數(歐洲除外) |
3170.962 |
1.15% |
0.62% |
4.84% |
8.52% |
2.43% |
10.42% |
7.22% |
7.96% |
| MSCI 世界指數(日本除外) |
2922.125 |
1.21% |
-0.42% |
4.11% |
8.74% |
3.06% |
10.77% |
6.58% |
6.96% |
| MSCI EAFE外國指數 |
2080.914 |
0.56% |
-2.94% |
1.33% |
7.05% |
3.50% |
6.94% |
0.65% |
1.84% |
| MSCI 金磚四國指數 |
251.348 |
0.70% |
-2.41% |
-1.56% |
-3.86% |
-5.36% |
-4.45% |
-5.61% |
-1.32% |
| MSCI 新興市場指數 |
972.860 |
0.92% |
-0.43% |
0.92% |
1.72% |
-4.90% |
1.64% |
-3.06% |
-0.54% |
| MSCI 邊境市場指數 |
473.887 |
0.09% |
-2.09% |
-1.53% |
0.33% |
-13.12% |
0.73% |
-4.10% |
-1.55% |
| MSCI 亞洲邊境市場指數 |
1127.000 |
-0.30% |
-0.14% |
2.89% |
0.66% |
-26.55% |
-4.66% |
-6.45% |
-0.19% |
| MSCI 中華指數 |
335.103 |
0.35% |
-6.22% |
-6.77% |
-7.21% |
-7.93% |
-8.25% |
-7.76% |
-0.16% |
| MSCI 金龍指數 |
171.266 |
0.96% |
-2.43% |
-3.28% |
-0.75% |
-5.88% |
-3.02% |
-3.93% |
1.72% |
| MSCI 遠東指數 |
3459.197 |
-0.33% |
0.36% |
3.45% |
4.93% |
1.49% |
2.33% |
-1.30% |
1.91% |
| MSCI 新興遠東指數 |
434.954 |
0.94% |
-0.69% |
-0.65% |
2.40% |
-5.00% |
-1.22% |
-3.71% |
0.95% |
| MSCI 太平洋指數 |
2707.676 |
-0.22% |
-0.62% |
1.40% |
3.21% |
-0.58% |
3.15% |
-0.99% |
1.36% |
| MSCI 太平洋指數(日本除外) |
1257.115 |
0.12% |
-4.96% |
-5.16% |
-3.99% |
-6.97% |
3.97% |
-2.08% |
-0.73% |
| MSCI AC太平洋指數 |
152.211 |
0.30% |
-0.65% |
0.47% |
2.85% |
-2.65% |
1.03% |
-2.24% |
1.11% |
| MSCI AC亞太指數 |
159.755 |
0.38% |
-0.35% |
1.12% |
2.58% |
-2.12% |
2.28% |
-1.64% |
1.43% |
| MSCI 新興亞洲指數 |
524.003 |
1.00% |
-0.08% |
0.84% |
1.95% |
-3.57% |
1.64% |
-2.25% |
1.68% |
| MSCI 澳洲指數 |
822.524 |
0.27% |
-3.83% |
-5.20% |
-2.46% |
-7.56% |
7.00% |
0.12% |
-0.69% |
| MSCI 紐西蘭指數 |
147.352 |
-2.55% |
-7.01% |
-4.24% |
0.16% |
9.28% |
-5.54% |
1.35% |
1.49% |
| MSCI 日本指數 |
3370.025 |
-0.40% |
1.78% |
5.16% |
7.37% |
3.08% |
2.85% |
-0.45% |
2.47% |
| MSCI 韓國指數 |
474.942 |
0.84% |
4.39% |
8.21% |
13.04% |
-4.05% |
5.48% |
-2.84% |
1.83% |
| MSCI 新加坡指數 |
3056.124 |
0.04% |
-5.59% |
-2.64% |
-0.97% |
-0.99% |
0.99% |
-6.46% |
-3.39% |
| MSCI 菲律賓指數 |
418.050 |
-0.14% |
-2.75% |
-0.12% |
-0.13% |
-8.20% |
3.03% |
-3.86% |
-3.59% |
| MSCI 泰國指數 |
361.484 |
-0.61% |
-2.59% |
-2.53% |
-8.58% |
-4.76% |
-0.07% |
-5.86% |
-2.47% |
| MSCI 馬來西亞指數 |
242.066 |
0.60% |
-3.96% |
-5.70% |
-10.14% |
-12.37% |
-4.81% |
-9.09% |
-7.43% |
| MSCI 印尼指數 |
842.100 |
0.58% |
-2.54% |
5.43% |
7.47% |
6.17% |
14.38% |
1.50% |
-1.90% |
| MSCI 印度指數 |
770.879 |
1.27% |
2.79% |
8.23% |
-0.00% |
3.73% |
21.05% |
6.53% |
6.05% |
| MSCI 巴基斯坦指數 |
15.994 |
0.83% |
-11.80% |
-16.80% |
-29.12% |
-41.08% |
-30.19% |
-30.59% |
-18.37% |
| MSCI 越南指數 |
427.899 |
-0.41% |
0.50% |
4.05% |
2.33% |
-27.09% |
-4.54% |
-5.14% |
-0.23% |
| MSCI 台灣指數 |
591.757 |
2.35% |
7.30% |
5.54% |
17.57% |
-0.91% |
14.35% |
8.96% |
7.71% |
| MSCI 香港指數 |
9442.533 |
-0.01% |
-7.57% |
-6.46% |
-9.79% |
-9.29% |
-0.96% |
-5.46% |
0.10% |
| MSCI 中國指數 |
59.687 |
0.42% |
-5.95% |
-6.83% |
-6.66% |
-7.61% |
-9.56% |
-8.22% |
-0.06% |
| MSCI 中國A股指數 |
1807.226 |
0.30% |
-6.12% |
-8.10% |
-3.81% |
-8.19% |
1.63% |
-0.82% |
2.72% |
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1891.349 |
0.96% |
-4.07% |
1.34% |
9.23% |
5.91% |
9.18% |
1.57% |
2.13% |
| MSCI 歐洲指數(英國除外) |
2341.784 |
1.03% |
-3.76% |
2.24% |
10.68% |
8.32% |
9.42% |
2.77% |
3.36% |
| MSCI 歐元區指數 |
1295.061 |
1.17% |
-3.81% |
2.68% |
13.86% |
12.37% |
11.15% |
1.61% |
2.93% |
| MSCI 歐盟指數 |
464.191 |
1.13% |
-4.00% |
1.58% |
11.74% |
10.06% |
10.29% |
1.55% |
2.18% |
| MSCI 泛歐元區指數 |
1321.904 |
1.01% |
-3.81% |
2.13% |
9.68% |
7.36% |
9.91% |
1.91% |
1.91% |
| MSCI 新興歐洲指數 |
99.890 |
1.78% |
0.77% |
0.65% |
6.62% |
18.44% |
-28.70% |
-20.69% |
-14.12% |
| MSCI 新興東歐指數 |
36.524 |
1.05% |
-0.27% |
8.83% |
15.91% |
10.35% |
-37.06% |
-25.60% |
-15.27% |
| MSCI 北歐國家指數 |
8223.301 |
1.16% |
-5.02% |
-0.79% |
4.39% |
5.32% |
10.05% |
4.85% |
4.08% |
| MSCI 英國指數 |
1122.891 |
0.72% |
-5.15% |
-1.65% |
4.50% |
-1.59% |
8.21% |
-1.94% |
-1.00% |
| MSCI 法國指數 |
2348.203 |
0.97% |
-5.33% |
1.68% |
12.88% |
12.76% |
14.65% |
3.57% |
4.50% |
| MSCI 德國指數 |
2032.485 |
0.96% |
-5.00% |
1.73% |
11.92% |
6.78% |
4.24% |
-2.04% |
1.14% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
13.135 |
3.14% |
1.74% |
-1.04% |
2.56% |
-30.16% |
-22.12% |
-22.03% |
-17.13% |
| MSCI 土耳其指數 |
236.332 |
3.43% |
-3.82% |
-16.93% |
-19.33% |
40.34% |
6.74% |
-4.77% |
-10.46% |
| MSCI 捷克指數 |
402.834 |
-2.15% |
-11.49% |
-3.70% |
24.51% |
-1.65% |
27.01% |
5.62% |
1.19% |
| MSCI 匈牙利指數 |
638.168 |
1.32% |
3.37% |
8.67% |
16.85% |
27.93% |
3.53% |
-0.76% |
1.48% |
| MSCI 波蘭指數 |
476.070 |
1.67% |
1.47% |
11.93% |
14.01% |
8.77% |
0.73% |
-6.93% |
-5.22% |
| MSCI 奧地利指數 |
1100.359 |
0.24% |
-9.04% |
-13.26% |
-1.58% |
-8.64% |
11.97% |
-4.97% |
-0.51% |
| MSCI 丹麥指數 |
19120.036 |
0.80% |
-2.15% |
8.84% |
13.54% |
27.71% |
19.35% |
14.73% |
11.92% |
| MSCI 芬蘭指數 |
500.575 |
0.73% |
-7.77% |
-8.60% |
-9.06% |
-9.95% |
0.87% |
-2.69% |
2.80% |
| MSCI 瑞典指數 |
8331.656 |
2.02% |
-6.46% |
-4.48% |
4.85% |
0.34% |
7.02% |
2.27% |
1.42% |
| MSCI 挪威指數 |
2106.831 |
-0.91% |
-7.18% |
-11.36% |
-14.32% |
-23.97% |
4.35% |
-4.15% |
-3.30% |
| MSCI 希臘指數 |
24.081 |
1.71% |
10.66% |
7.83% |
32.02% |
34.83% |
15.89% |
-1.16% |
-12.66% |
| MSCI 義大利指數 |
292.263 |
0.77% |
-4.64% |
-0.99% |
12.20% |
9.19% |
12.54% |
0.58% |
1.50% |
| MSCI 瑞士指數 |
7086.884 |
0.76% |
-2.19% |
6.38% |
9.05% |
4.90% |
6.48% |
6.87% |
4.11% |
| MSCI 荷蘭指數 |
4546.268 |
2.34% |
3.60% |
6.66% |
18.31% |
17.02% |
12.86% |
7.21% |
7.73% |
| MSCI 比利時指數 |
1187.533 |
0.32% |
-7.93% |
-4.64% |
-1.11% |
-2.15% |
3.44% |
-6.54% |
-1.39% |
| MSCI 西班牙指數 |
418.323 |
0.66% |
-3.77% |
-0.79% |
13.13% |
5.32% |
10.29% |
-1.80% |
0.55% |
| MSCI 葡萄牙指數 |
73.497 |
-0.58% |
-9.15% |
-0.44% |
-3.46% |
-5.65% |
3.51% |
0.27% |
-2.55% |
| MSCI 愛爾蘭指數 |
227.630 |
0.64% |
-2.13% |
5.17% |
21.21% |
17.42% |
8.82% |
1.65% |
5.34% |
| MSCI 保加利亞指數 |
126.982 |
1.27% |
2.33% |
10.18% |
23.20% |
20.92% |
15.55% |
-1.82% |
-0.11% |
| MSCI 克羅埃西亞指數 |
467.155 |
0.02% |
-4.05% |
-1.29% |
8.82% |
8.22% |
4.76% |
0.62% |
-1.23% |
| MSCI 愛沙尼亞指數 |
689.103 |
1.64% |
-4.44% |
-1.33% |
5.28% |
2.03% |
5.75% |
-2.30% |
-1.20% |
| MSCI 哈薩克指數 |
623.885 |
0.31% |
-2.92% |
5.63% |
8.69% |
33.85% |
20.04% |
6.47% |
1.05% |
| MSCI 立陶宛指數 |
823.476 |
-0.34% |
-4.29% |
2.68% |
6.43% |
9.72% |
5.41% |
0.27% |
-0.62% |
| MSCI 羅馬尼亞指數 |
721.493 |
0.44% |
-2.18% |
-0.28% |
4.08% |
-1.95% |
9.13% |
3.10% |
6.05% |
| MSCI 賽爾維亞指數 |
232.803 |
4.33% |
3.43% |
12.93% |
26.21% |
53.67% |
16.86% |
2.17% |
-1.50% |
| MSCI 斯洛維尼亞指數 |
447.102 |
-0.77% |
-2.74% |
4.90% |
20.42% |
24.29% |
14.40% |
9.30% |
5.11% |
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4166.783 |
1.33% |
0.80% |
5.34% |
9.30% |
2.89% |
11.57% |
8.70% |
9.28% |
| MSCI 新興拉美指數 |
2291.020 |
0.86% |
2.74% |
4.80% |
7.65% |
-6.59% |
9.02% |
-2.91% |
-4.56% |
| MSCI 南美加勒比海邊境市場指數 |
747.880 |
0.86% |
2.74% |
4.80% |
7.65% |
-6.59% |
9.02% |
-3.17% |
-4.60% |
| MSCI 加拿大指數 |
1985.390 |
0.66% |
-4.18% |
-1.74% |
2.07% |
-8.93% |
9.75% |
2.94% |
1.76% |
| MSCI 美國指數 |
3991.916 |
1.36% |
1.04% |
5.69% |
9.66% |
3.52% |
11.66% |
9.00% |
9.75% |
| MSCI 巴西指數 |
1499.615 |
0.72% |
5.49% |
6.36% |
2.80% |
-13.57% |
4.12% |
-4.43% |
-5.62% |
| MSCI 墨西哥指數 |
6359.004 |
1.41% |
-0.01% |
5.36% |
22.84% |
14.75% |
23.41% |
5.46% |
-0.80% |
| MSCI 阿根廷指數 |
3226.242 |
0.41% |
4.18% |
0.35% |
13.08% |
40.53% |
34.06% |
1.00% |
9.42% |
| MSCI 智利指數 |
1104.844 |
-0.17% |
-2.00% |
-6.13% |
-0.57% |
-12.01% |
5.44% |
-10.72% |
-6.88% |
| MSCI 秘魯指數 |
1267.553 |
0.16% |
-6.55% |
-2.52% |
0.86% |
-3.42% |
4.69% |
-6.79% |
-0.11% |
| MSCI 哥倫比亞指數 |
324.098 |
0.64% |
-8.18% |
-5.59% |
-17.76% |
-39.18% |
-2.91% |
-13.98% |
-12.03% |
| MSCI 千里達指數 |
988.537 |
1.27% |
7.96% |
5.70% |
-2.66% |
2.36% |
7.08% |
-7.57% |
-1.56% |
| MSCI 新興歐洲中東指數 |
188.412 |
0.55% |
-1.72% |
2.07% |
0.36% |
-8.59% |
-4.85% |
-6.16% |
-7.00% |
| MSCI 歐非中東指數 |
185.386 |
0.44% |
-4.58% |
-1.22% |
-3.43% |
-11.36% |
-2.90% |
-7.40% |
-5.62% |
| MSCI 沙烏地阿拉伯指數 |
1292.372 |
-0.01% |
-1.80% |
9.06% |
3.17% |
-13.27% |
14.78% |
5.06% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
776.355 |
-0.01% |
-1.99% |
8.55% |
3.00% |
-14.09% |
16.92% |
6.64% |
5.12% |
| MSCI 阿拉伯聯合大公國指數 |
382.631 |
1.05% |
-5.34% |
-4.73% |
-7.07% |
-15.82% |
14.66% |
1.46% |
2.23% |
| MSCI 約旦埃及摩洛哥指數 |
642.982 |
0.63% |
1.01% |
-1.50% |
1.17% |
-8.37% |
-4.02% |
-6.50% |
-2.23% |
| MSCI 約旦指數 |
54.609 |
0.00% |
-0.96% |
-10.79% |
-3.46% |
-6.13% |
-4.53% |
-10.12% |
-5.90% |
| MSCI 以色列指數 |
176.308 |
0.31% |
-2.78% |
-4.01% |
-4.27% |
-13.47% |
-2.49% |
-2.46% |
-0.67% |
| MSCI 黎巴嫩指數 |
2022.014 |
0.29% |
-4.28% |
18.45% |
40.02% |
41.88% |
94.72% |
25.47% |
10.49% |
| MSCI 科威特指數 |
762.930 |
-0.07% |
-7.27% |
-9.32% |
-10.00% |
-10.57% |
12.24% |
9.57% |
2.66% |
| MSCI 巴林指數 |
145.886 |
0.00% |
9.66% |
3.12% |
7.19% |
18.39% |
26.77% |
15.74% |
-2.38% |
| MSCI 巴林(國內)指數 |
114.101 |
0.00% |
9.66% |
3.12% |
7.19% |
16.80% |
25.24% |
14.97% |
-3.78% |
| MSCI 阿曼指數 |
735.037 |
0.00% |
-2.86% |
-3.92% |
-2.44% |
3.39% |
20.98% |
8.80% |
-0.40% |
| MSCI 阿曼(國內)指數 |
747.284 |
0.00% |
-2.86% |
-3.92% |
-2.44% |
3.39% |
20.98% |
8.80% |
-0.41% |
| MSCI 卡達指數 |
762.768 |
0.00% |
3.51% |
-2.00% |
-3.68% |
-19.41% |
2.24% |
0.73% |
-0.77% |
| MSCI 卡達(國內)指數 |
840.112 |
0.00% |
3.01% |
-1.80% |
-4.98% |
-19.53% |
2.98% |
1.39% |
0.41% |
| MSCI 南非 |
365.426 |
0.15% |
-12.29% |
-9.86% |
-13.28% |
-19.09% |
2.79% |
-7.83% |
-3.22% |
| MSCI 非洲邊境市場指數 |
616.787 |
0.18% |
-11.19% |
-9.49% |
-12.43% |
-18.65% |
2.09% |
-7.84% |
-3.60% |
| MSCI 埃及指數 |
397.068 |
0.00% |
-1.36% |
-3.52% |
-1.04% |
10.05% |
-8.33% |
-7.27% |
-3.46% |
| MSCI 摩洛哥指數 |
229.243 |
1.21% |
3.19% |
1.96% |
3.75% |
-18.61% |
-1.64% |
-5.97% |
-2.18% |
| MSCI 肯亞指數 |
700.632 |
0.08% |
-13.66% |
-34.12% |
-36.56% |
-42.12% |
-19.87% |
-15.35% |
-5.66% |
| MSCI 南非指數 |
365.426 |
0.15% |
-12.29% |
-9.86% |
-13.28% |
-19.09% |
2.79% |
-7.83% |
-3.22% |
| MSCI 模里西斯指數 |
646.175 |
-0.56% |
3.74% |
4.07% |
-0.08% |
-3.44% |
4.12% |
-4.24% |
-3.60% |
| MSCI 奈及利亞指數 |
178.750 |
0.50% |
5.67% |
-3.48% |
6.41% |
-14.24% |
9.86% |
-7.99% |
-11.70% |
| MSCI 突尼西亞指數 |
783.558 |
0.14% |
2.04% |
6.36% |
3.93% |
-3.77% |
-5.88% |
-6.62% |
-2.53% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1535.193 |
-0.12% |
-4.13% |
-4.86% |
-13.20% |
-26.81% |
-17.38% |
-8.52% |
5.33% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
