|
|
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
847.844 |
-0.16% |
1.87% |
1.70% |
16.62% |
22.80% |
3.95% |
9.29% |
7.22% |
| MSCI AC世界指數(澳洲除外) |
853.933 |
-0.15% |
1.88% |
1.76% |
16.85% |
22.91% |
3.99% |
9.40% |
7.35% |
| MSCI AC世界指數(歐盟除外) |
443.806 |
-0.10% |
2.38% |
2.56% |
18.17% |
24.44% |
4.42% |
9.85% |
7.67% |
| MSCI AC世界指數(日本除外) |
1300.481 |
-0.09% |
2.07% |
2.19% |
17.34% |
23.62% |
4.24% |
9.72% |
7.44% |
| MSCI AC世界指數(美國除外) |
328.716 |
-0.55% |
-2.21% |
-4.80% |
3.82% |
9.54% |
-1.93% |
2.55% |
1.96% |
| MSCI 世界指數 |
3732.767 |
-0.17% |
2.35% |
1.95% |
17.78% |
24.22% |
5.05% |
10.41% |
8.02% |
| MSCI 世界指數(美國除外) |
2314.697 |
-0.73% |
-2.18% |
-6.49% |
2.57% |
8.87% |
-0.77% |
3.29% |
2.34% |
| MSCI 世界指數(英國除外) |
3984.234 |
-0.16% |
2.50% |
2.31% |
18.36% |
24.85% |
5.14% |
10.82% |
8.55% |
| MSCI 世界指數(歐洲除外) |
4370.625 |
-0.09% |
3.55% |
4.24% |
21.70% |
28.23% |
6.27% |
12.01% |
9.60% |
| MSCI 世界指數(日本除外) |
3891.418 |
-0.09% |
2.61% |
2.52% |
18.67% |
25.23% |
5.46% |
10.99% |
8.33% |
| MSCI EAFE外國指數 |
2264.319 |
-0.82% |
-2.94% |
-7.71% |
1.26% |
7.28% |
-1.16% |
2.83% |
2.24% |
| MSCI 金磚四國指數 |
284.480 |
0.16% |
-2.33% |
2.33% |
9.39% |
10.73% |
-7.83% |
-2.05% |
0.49% |
| MSCI 新興市場指數 |
1093.846 |
-0.10% |
-2.29% |
-0.55% |
6.85% |
11.00% |
-4.84% |
0.78% |
1.00% |
| MSCI 邊境市場指數 |
530.891 |
-0.30% |
-1.28% |
-1.62% |
4.72% |
8.95% |
-7.42% |
-1.10% |
-1.83% |
| MSCI 亞洲邊境市場指數 |
1151.977 |
0.70% |
-2.29% |
-4.24% |
-3.01% |
-0.13% |
-15.91% |
-5.72% |
-1.02% |
| MSCI 中華指數 |
351.857 |
0.34% |
-2.05% |
12.81% |
13.36% |
8.84% |
-10.78% |
-4.29% |
-0.17% |
| MSCI 金龍指數 |
198.222 |
-0.19% |
-2.02% |
8.92% |
18.98% |
18.58% |
-6.16% |
0.72% |
2.54% |
| MSCI 遠東指數 |
3884.550 |
-1.34% |
-1.66% |
-5.30% |
4.49% |
8.80% |
-2.10% |
1.62% |
3.05% |
| MSCI 新興遠東指數 |
484.268 |
-0.16% |
-2.36% |
3.49% |
11.38% |
13.16% |
-6.40% |
0.58% |
1.97% |
| MSCI 太平洋指數 |
3070.656 |
-1.24% |
-0.96% |
-4.48% |
4.44% |
10.59% |
-1.38% |
1.99% |
2.73% |
| MSCI 太平洋指數(日本除外) |
1411.476 |
-0.66% |
1.41% |
1.29% |
5.62% |
14.84% |
-1.44% |
0.81% |
0.63% |
| MSCI AC太平洋指數 |
171.260 |
-0.75% |
-1.61% |
-0.97% |
7.52% |
11.77% |
-3.71% |
1.25% |
2.34% |
| MSCI AC亞太指數 |
182.749 |
-0.66% |
-1.80% |
-1.99% |
7.89% |
12.87% |
-2.86% |
2.12% |
2.76% |
| MSCI 新興亞洲指數 |
603.429 |
-0.12% |
-2.54% |
0.37% |
11.21% |
14.99% |
-4.32% |
2.45% |
2.85% |
| MSCI 澳洲指數 |
967.279 |
-0.91% |
1.40% |
-1.59% |
4.33% |
17.08% |
1.40% |
3.35% |
1.45% |
| MSCI 紐西蘭指數 |
147.936 |
-2.30% |
1.01% |
-7.02% |
-2.72% |
8.12% |
-5.88% |
-2.35% |
0.87% |
| MSCI 日本指數 |
3840.164 |
-1.54% |
-2.14% |
-7.22% |
3.84% |
8.50% |
-1.33% |
2.58% |
3.83% |
| MSCI 韓國指數 |
425.826 |
0.10% |
-3.83% |
-13.96% |
-16.68% |
-10.36% |
-10.82% |
-1.05% |
0.91% |
| MSCI 新加坡指數 |
3971.895 |
-0.57% |
7.91% |
12.87% |
28.17% |
35.73% |
0.97% |
0.29% |
-0.33% |
| MSCI 菲律賓指數 |
439.841 |
2.57% |
-3.32% |
-3.79% |
3.31% |
8.92% |
-4.89% |
-4.28% |
-2.63% |
| MSCI 泰國指數 |
355.148 |
-0.33% |
-2.52% |
4.20% |
2.72% |
5.31% |
-3.42% |
-5.18% |
-1.59% |
| MSCI 馬來西亞指數 |
281.740 |
0.07% |
-1.77% |
-7.18% |
12.69% |
14.19% |
-0.93% |
-3.06% |
-5.02% |
| MSCI 印尼指數 |
718.627 |
-0.29% |
-6.50% |
-10.20% |
-11.23% |
-7.06% |
-3.30% |
-2.97% |
-1.34% |
| MSCI 印度指數 |
1026.393 |
0.00% |
-3.13% |
-8.72% |
11.37% |
23.20% |
5.97% |
12.09% |
7.03% |
| MSCI 巴基斯坦指數 |
29.754 |
-0.44% |
6.49% |
16.05% |
42.24% |
57.53% |
-10.82% |
-13.64% |
-14.01% |
| MSCI 越南指數 |
402.975 |
1.01% |
-4.15% |
-8.11% |
-8.24% |
-6.17% |
-18.13% |
-6.67% |
-1.05% |
| MSCI 台灣指數 |
830.186 |
-1.05% |
-1.97% |
3.04% |
29.97% |
40.01% |
4.56% |
14.81% |
10.25% |
| MSCI 香港指數 |
8340.244 |
0.41% |
-3.33% |
5.36% |
-3.04% |
-3.64% |
-11.07% |
-6.24% |
-1.84% |
| MSCI 中國指數 |
64.563 |
0.33% |
-1.85% |
14.05% |
16.40% |
11.05% |
-10.85% |
-3.83% |
0.34% |
| MSCI 中國A股指數 |
1780.731 |
0.12% |
0.48% |
16.94% |
11.90% |
8.11% |
-11.37% |
0.95% |
2.83% |
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2007.544 |
-0.63% |
-4.06% |
-9.51% |
-0.64% |
5.27% |
-1.06% |
3.26% |
1.99% |
| MSCI 歐洲指數(英國除外) |
2470.188 |
-0.75% |
-4.71% |
-10.18% |
-1.82% |
4.21% |
-2.03% |
3.75% |
2.96% |
| MSCI 歐元區指數 |
1364.649 |
-0.99% |
-5.07% |
-9.46% |
-1.81% |
3.22% |
-1.27% |
3.37% |
2.51% |
| MSCI 歐盟指數 |
494.628 |
-0.82% |
-4.79% |
-10.13% |
-1.70% |
3.84% |
-1.76% |
3.93% |
2.13% |
| MSCI 泛歐元區指數 |
1399.216 |
-0.61% |
-4.37% |
-10.05% |
-0.72% |
4.87% |
-0.14% |
3.46% |
1.81% |
| MSCI 新興歐洲指數 |
114.613 |
-0.36% |
-1.46% |
-10.78% |
-2.30% |
0.19% |
-31.35% |
-20.04% |
-10.82% |
| MSCI 新興東歐指數 |
41.507 |
0.18% |
-2.51% |
-11.57% |
-7.34% |
-1.71% |
-40.10% |
-25.73% |
-12.30% |
| MSCI 北歐國家指數 |
8863.361 |
-0.29% |
-5.32% |
-14.59% |
-4.64% |
1.88% |
-3.23% |
6.94% |
3.78% |
| MSCI 英國指數 |
1217.519 |
-0.22% |
-1.87% |
-7.23% |
3.47% |
8.91% |
2.24% |
1.70% |
-0.55% |
| MSCI 法國指數 |
2265.695 |
-1.04% |
-5.13% |
-10.08% |
-8.28% |
-3.65% |
-2.35% |
2.72% |
3.71% |
| MSCI 德國指數 |
2293.104 |
-0.98% |
-3.44% |
-4.37% |
5.30% |
11.64% |
-2.13% |
1.99% |
1.57% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
13.513 |
1.44% |
5.49% |
1.44% |
37.79% |
27.79% |
-28.32% |
-16.05% |
-14.08% |
| MSCI 土耳其指數 |
287.794 |
-2.20% |
1.05% |
-10.60% |
7.83% |
2.73% |
17.12% |
2.40% |
-6.10% |
| MSCI 捷克指數 |
388.986 |
-0.32% |
1.20% |
2.77% |
-1.75% |
-1.35% |
3.10% |
7.47% |
0.79% |
| MSCI 匈牙利指數 |
883.791 |
0.63% |
6.05% |
0.90% |
11.24% |
20.96% |
1.40% |
2.62% |
9.00% |
| MSCI 波蘭指數 |
528.258 |
0.12% |
-5.46% |
-16.71% |
-12.74% |
-7.23% |
-2.37% |
-3.39% |
-4.13% |
| MSCI 奧地利指數 |
1333.463 |
-0.94% |
-3.70% |
-5.22% |
5.76% |
8.22% |
-3.03% |
2.59% |
3.36% |
| MSCI 丹麥指數 |
21259.362 |
0.95% |
-5.80% |
-20.25% |
-2.63% |
0.31% |
5.42% |
16.05% |
10.27% |
| MSCI 芬蘭指數 |
460.699 |
-0.72% |
-6.21% |
-10.89% |
-8.80% |
-5.43% |
-10.55% |
-1.77% |
-0.59% |
| MSCI 瑞典指數 |
9096.439 |
-1.47% |
-5.69% |
-11.48% |
-5.38% |
6.88% |
-7.13% |
4.30% |
1.88% |
| MSCI 挪威指數 |
2336.090 |
-0.02% |
1.06% |
-1.90% |
-4.66% |
-1.10% |
-5.91% |
0.02% |
-1.81% |
| MSCI 希臘指數 |
26.156 |
0.89% |
-2.08% |
-8.83% |
-0.55% |
2.21% |
10.98% |
1.05% |
-11.26% |
| MSCI 義大利指數 |
361.759 |
-0.92% |
-6.54% |
-8.70% |
5.46% |
9.28% |
4.99% |
5.42% |
2.66% |
| MSCI 瑞士指數 |
7186.848 |
-0.41% |
-4.52% |
-10.90% |
-2.43% |
5.78% |
-2.59% |
3.54% |
3.21% |
| MSCI 荷蘭指數 |
4576.378 |
-1.24% |
-4.73% |
-16.83% |
-3.70% |
3.09% |
-6.99% |
6.23% |
6.39% |
| MSCI 比利時指數 |
1334.740 |
0.11% |
-4.76% |
-4.33% |
6.72% |
8.83% |
-0.78% |
-2.10% |
-1.72% |
| MSCI 西班牙指數 |
514.123 |
-0.78% |
-3.97% |
-3.82% |
8.44% |
12.44% |
8.11% |
4.45% |
0.34% |
| MSCI 葡萄牙指數 |
61.164 |
-0.60% |
-7.48% |
-16.38% |
-23.52% |
-18.60% |
-7.36% |
-2.73% |
-1.03% |
| MSCI 愛爾蘭指數 |
256.854 |
0.27% |
-4.60% |
-11.51% |
11.27% |
19.74% |
1.14% |
5.60% |
4.45% |
| MSCI 保加利亞指數 |
179.272 |
0.57% |
-3.20% |
-7.39% |
17.81% |
14.00% |
19.72% |
11.35% |
1.06% |
| MSCI 克羅埃西亞指數 |
609.123 |
-0.76% |
-0.31% |
3.90% |
12.04% |
22.38% |
8.74% |
5.80% |
3.89% |
| MSCI 愛沙尼亞指數 |
543.694 |
-0.49% |
-5.84% |
-6.74% |
-15.45% |
-13.93% |
-14.06% |
-5.33% |
-0.08% |
| MSCI 哈薩克指數 |
861.960 |
-1.85% |
-0.64% |
-9.20% |
12.11% |
12.48% |
-3.09% |
13.39% |
6.28% |
| MSCI 立陶宛指數 |
814.041 |
-0.46% |
-3.56% |
2.57% |
2.64% |
3.42% |
-2.56% |
0.32% |
-0.84% |
| MSCI 羅馬尼亞指數 |
1012.486 |
-0.33% |
-4.34% |
-8.92% |
8.18% |
14.05% |
8.20% |
7.98% |
7.92% |
| MSCI 賽爾維亞指數 |
216.362 |
-1.47% |
-4.36% |
-8.04% |
-5.86% |
-2.31% |
7.05% |
2.99% |
-0.54% |
| MSCI 斯洛維尼亞指數 |
607.860 |
-0.24% |
-1.44% |
-3.16% |
25.88% |
32.05% |
7.02% |
14.68% |
6.60% |
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5874.489 |
0.03% |
4.04% |
5.24% |
23.82% |
30.37% |
7.24% |
13.50% |
10.74% |
| MSCI 新興拉美指數 |
2080.238 |
-0.14% |
-1.89% |
-7.08% |
-21.88% |
-16.37% |
-0.16% |
-4.81% |
-3.60% |
| MSCI 南美加勒比海邊境市場指數 |
679.072 |
-0.14% |
-1.89% |
-7.08% |
-21.88% |
-16.37% |
-0.16% |
-4.81% |
-3.71% |
| MSCI 加拿大指數 |
2483.186 |
-0.07% |
3.84% |
3.68% |
13.38% |
22.26% |
2.35% |
7.13% |
3.05% |
| MSCI 美國指數 |
5657.971 |
0.04% |
4.04% |
5.30% |
24.30% |
30.73% |
7.46% |
13.82% |
11.18% |
| MSCI 巴西指數 |
1378.763 |
-0.19% |
-1.96% |
-8.34% |
-23.40% |
-19.55% |
-1.20% |
-8.09% |
-3.76% |
| MSCI 墨西哥指數 |
5198.896 |
-0.13% |
-2.56% |
-6.55% |
-26.28% |
-18.69% |
0.93% |
2.24% |
-2.83% |
| MSCI 阿根廷指數 |
8984.312 |
1.88% |
21.06% |
46.00% |
94.97% |
121.75% |
57.36% |
46.28% |
13.01% |
| MSCI 智利指數 |
1010.315 |
0.48% |
-0.34% |
-3.42% |
-7.99% |
-2.43% |
-1.68% |
-4.27% |
-4.86% |
| MSCI 秘魯指數 |
1962.481 |
-0.69% |
-0.31% |
4.81% |
19.98% |
45.33% |
19.19% |
4.07% |
4.81% |
| MSCI 哥倫比亞指數 |
422.776 |
1.32% |
3.09% |
-2.77% |
4.89% |
16.10% |
-0.48% |
-7.81% |
-7.68% |
| MSCI 千里達指數 |
652.598 |
2.24% |
9.49% |
9.74% |
-16.89% |
-15.22% |
-11.34% |
-10.88% |
-6.72% |
| MSCI 新興歐洲中東指數 |
198.790 |
0.00% |
-0.11% |
-2.86% |
-0.86% |
3.48% |
-13.85% |
-5.96% |
-4.31% |
| MSCI 歐非中東指數 |
204.447 |
0.07% |
-0.89% |
-2.25% |
1.83% |
6.56% |
-10.41% |
-4.55% |
-3.90% |
| MSCI 沙烏地阿拉伯指數 |
1293.723 |
-0.01% |
-1.11% |
-2.01% |
-3.64% |
3.09% |
-2.76% |
5.22% |
3.02% |
| MSCI 沙烏地阿拉伯(國內)指數 |
793.113 |
-0.04% |
-0.29% |
-1.49% |
-3.08% |
4.52% |
-2.24% |
6.96% |
3.02% |
| MSCI 阿拉伯聯合大公國指數 |
424.724 |
0.59% |
4.20% |
4.23% |
6.30% |
7.03% |
-1.95% |
4.77% |
-2.22% |
| MSCI 約旦埃及摩洛哥指數 |
785.442 |
-0.35% |
2.74% |
1.85% |
1.49% |
2.22% |
-3.53% |
-2.76% |
-2.78% |
| MSCI 約旦指數 |
57.137 |
-0.08% |
2.91% |
5.79% |
8.73% |
9.64% |
7.29% |
-4.82% |
-4.24% |
| MSCI 以色列指數 |
253.510 |
1.48% |
3.80% |
5.13% |
25.96% |
38.28% |
-0.52% |
5.24% |
0.51% |
| MSCI 黎巴嫩指數 |
2153.873 |
-1.49% |
-5.66% |
7.13% |
1.20% |
33.95% |
44.27% |
40.01% |
12.18% |
| MSCI 科威特指數 |
811.727 |
-0.11% |
3.16% |
0.61% |
6.87% |
10.07% |
-0.27% |
4.50% |
3.42% |
| MSCI 巴林指數 |
161.265 |
-0.41% |
1.38% |
2.63% |
15.05% |
15.10% |
9.86% |
11.19% |
2.64% |
| MSCI 巴林(國內)指數 |
126.128 |
-0.41% |
1.38% |
2.63% |
15.05% |
15.10% |
9.91% |
10.98% |
1.17% |
| MSCI 阿曼指數 |
721.985 |
0.00% |
-2.60% |
-4.64% |
-2.92% |
-4.92% |
4.52% |
6.82% |
-1.59% |
| MSCI 阿曼(國內)指數 |
734.014 |
0.00% |
-2.60% |
-4.64% |
-2.92% |
-4.92% |
4.52% |
6.82% |
-1.59% |
| MSCI 卡達指數 |
757.559 |
0.27% |
-0.71% |
3.67% |
-1.50% |
2.75% |
-5.76% |
-1.53% |
-4.21% |
| MSCI 卡達(國內)指數 |
833.247 |
0.27% |
-0.71% |
3.67% |
-1.50% |
2.75% |
-5.65% |
-0.83% |
-3.62% |
| MSCI 南非 |
462.819 |
0.28% |
-3.04% |
-0.34% |
11.63% |
18.10% |
0.89% |
0.11% |
-1.98% |
| MSCI 非洲邊境市場指數 |
763.133 |
0.16% |
-2.66% |
-0.04% |
9.85% |
15.47% |
-0.37% |
-0.51% |
-2.41% |
| MSCI 埃及指數 |
385.895 |
-0.70% |
-1.61% |
-6.98% |
-30.17% |
-32.28% |
-10.32% |
-10.24% |
-7.90% |
| MSCI 摩洛哥指數 |
317.156 |
-0.27% |
4.40% |
4.76% |
20.51% |
24.49% |
-2.00% |
1.59% |
0.60% |
| MSCI 肯亞指數 |
839.109 |
-1.81% |
-5.19% |
9.68% |
51.73% |
44.32% |
-21.22% |
-12.01% |
-5.30% |
| MSCI 南非指數 |
462.819 |
0.28% |
-3.04% |
-0.34% |
11.63% |
18.10% |
0.89% |
0.11% |
-1.98% |
| MSCI 模里西斯指數 |
851.250 |
-3.06% |
-3.92% |
3.60% |
26.31% |
23.17% |
5.12% |
0.74% |
-1.07% |
| MSCI 奈及利亞指數 |
34.801 |
0.39% |
3.70% |
13.94% |
-71.28% |
-71.28% |
-42.82% |
-26.46% |
-22.41% |
| MSCI 突尼西亞指數 |
778.154 |
-0.07% |
-2.57% |
-2.84% |
4.55% |
7.84% |
-5.83% |
-3.32% |
-2.39% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1303.500 |
0.39% |
-0.38% |
1.25% |
-13.12% |
-9.80% |
-15.32% |
-19.74% |
5.54% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
