|
|
| MSCI 指數 2025/07/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
919.306 |
-0.07% |
0.15% |
10.29% |
9.27% |
12.37% |
14.74% |
11.21% |
8.30% |
| MSCI AC世界指數(澳洲除外) |
926.727 |
-0.07% |
0.16% |
10.34% |
9.26% |
12.48% |
14.88% |
11.29% |
8.41% |
| MSCI AC世界指數(歐盟除外) |
474.977 |
-0.08% |
0.12% |
10.53% |
8.02% |
11.80% |
14.42% |
11.31% |
8.60% |
| MSCI AC世界指數(日本除外) |
1409.517 |
-0.04% |
0.33% |
10.73% |
9.39% |
12.76% |
14.94% |
11.55% |
8.61% |
| MSCI AC世界指數(美國除外) |
377.783 |
-0.02% |
-0.10% |
7.34% |
15.93% |
12.50% |
10.93% |
6.60% |
3.81% |
| MSCI 世界指數 |
4030.006 |
-0.13% |
0.09% |
10.24% |
8.69% |
12.49% |
15.68% |
12.34% |
8.97% |
| MSCI 世界指數(美國除外) |
2682.947 |
-0.21% |
-0.43% |
6.01% |
16.51% |
13.00% |
12.44% |
8.18% |
4.14% |
| MSCI 世界指數(英國除外) |
4289.196 |
-0.13% |
0.09% |
10.45% |
8.40% |
12.45% |
15.88% |
12.47% |
9.43% |
| MSCI 世界指數(歐洲除外) |
4620.476 |
-0.15% |
0.02% |
11.07% |
6.51% |
12.27% |
15.93% |
13.07% |
10.24% |
| MSCI 世界指數(日本除外) |
4198.391 |
-0.10% |
0.29% |
10.73% |
8.80% |
12.94% |
15.96% |
12.80% |
9.38% |
| MSCI EAFE外國指數 |
2642.822 |
-0.14% |
-0.45% |
5.67% |
16.85% |
11.94% |
12.63% |
7.79% |
3.96% |
| MSCI 金磚四國指數 |
316.799 |
0.68% |
0.39% |
5.63% |
13.08% |
15.26% |
4.12% |
-1.62% |
2.35% |
| MSCI 新興市場指數 |
1231.541 |
0.44% |
0.72% |
10.67% |
14.51% |
11.22% |
7.20% |
2.85% |
3.13% |
| MSCI 邊境市場指數 |
636.049 |
0.33% |
1.92% |
13.04% |
19.41% |
19.33% |
7.24% |
5.61% |
1.13% |
| MSCI 亞洲邊境市場指數 |
1371.852 |
1.18% |
3.62% |
16.98% |
14.10% |
14.80% |
-0.68% |
0.96% |
0.94% |
| MSCI 中華指數 |
409.295 |
0.97% |
0.71% |
7.30% |
16.62% |
31.79% |
0.22% |
-4.74% |
1.36% |
| MSCI 金龍指數 |
227.698 |
0.54% |
1.03% |
13.01% |
14.43% |
22.25% |
5.98% |
0.38% |
4.02% |
| MSCI 遠東指數 |
4287.774 |
-0.52% |
-2.81% |
3.42% |
8.39% |
8.51% |
9.84% |
5.09% |
3.37% |
| MSCI 新興遠東指數 |
553.888 |
0.70% |
0.91% |
14.14% |
15.90% |
15.40% |
6.29% |
0.85% |
3.75% |
| MSCI 太平洋指數 |
3333.139 |
-0.40% |
-2.24% |
4.17% |
8.66% |
7.85% |
9.15% |
5.29% |
3.29% |
| MSCI 太平洋指數(日本除外) |
1509.599 |
0.14% |
-0.03% |
8.39% |
12.41% |
13.89% |
5.59% |
4.38% |
2.18% |
| MSCI AC太平洋指數 |
190.527 |
0.12% |
-0.76% |
8.71% |
11.99% |
11.32% |
7.86% |
3.19% |
3.39% |
| MSCI AC亞太指數 |
202.010 |
0.15% |
-0.67% |
8.14% |
11.22% |
9.75% |
8.38% |
4.10% |
3.76% |
| MSCI 新興亞洲指數 |
677.512 |
0.61% |
0.70% |
11.75% |
13.49% |
11.37% |
7.51% |
2.91% |
4.44% |
| MSCI 澳洲指數 |
993.322 |
0.03% |
-0.22% |
6.92% |
9.92% |
5.80% |
6.94% |
6.60% |
2.97% |
| MSCI 紐西蘭指數 |
144.774 |
0.56% |
-0.15% |
6.27% |
-0.71% |
-3.22% |
2.13% |
-6.36% |
2.52% |
| MSCI 日本指數 |
4199.523 |
-0.67% |
-3.34% |
2.13% |
6.83% |
5.01% |
11.10% |
5.77% |
3.85% |
| MSCI 韓國指數 |
534.329 |
1.90% |
0.60% |
27.24% |
38.46% |
1.73% |
6.96% |
3.63% |
3.82% |
| MSCI 新加坡指數 |
4597.300 |
-0.08% |
-0.11% |
7.92% |
17.70% |
35.07% |
15.78% |
7.82% |
1.61% |
| MSCI 菲律賓指數 |
431.685 |
0.41% |
1.22% |
0.54% |
4.26% |
5.19% |
1.91% |
-0.57% |
-2.93% |
| MSCI 泰國指數 |
294.102 |
-0.58% |
1.93% |
-4.89% |
-13.65% |
-3.14% |
-5.79% |
-4.81% |
-2.33% |
| MSCI 馬來西亞指數 |
282.055 |
-0.59% |
-0.82% |
1.11% |
-2.69% |
5.46% |
3.33% |
-2.20% |
-3.08% |
| MSCI 印尼指數 |
619.963 |
-0.46% |
-1.24% |
1.58% |
-8.75% |
-14.00% |
-5.71% |
-1.36% |
-1.27% |
| MSCI 印度指數 |
1083.847 |
0.31% |
-0.03% |
4.25% |
5.83% |
-0.62% |
14.03% |
16.27% |
8.01% |
| MSCI 巴基斯坦指數 |
38.997 |
-0.43% |
6.26% |
16.14% |
7.56% |
46.94% |
16.24% |
-3.90% |
-11.72% |
| MSCI 越南指數 |
481.023 |
1.64% |
3.45% |
18.78% |
17.97% |
10.80% |
-3.42% |
-0.47% |
0.45% |
| MSCI 台灣指數 |
934.261 |
-0.18% |
1.59% |
24.29% |
10.92% |
8.83% |
20.56% |
15.68% |
11.68% |
| MSCI 香港指數 |
9774.960 |
0.67% |
0.71% |
14.40% |
18.61% |
33.80% |
-3.27% |
-2.16% |
-0.10% |
| MSCI 中國指數 |
75.026 |
1.02% |
0.71% |
6.30% |
16.34% |
31.49% |
0.78% |
-5.26% |
1.75% |
| MSCI 中國A股指數 |
1792.429 |
0.78% |
1.37% |
7.02% |
3.56% |
17.40% |
-6.72% |
-3.63% |
-0.59% |
| MSCI 指數 2025/07/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2427.039 |
-0.01% |
0.42% |
6.25% |
21.18% |
13.58% |
14.38% |
9.07% |
4.30% |
| MSCI 歐洲指數(英國除外) |
3017.241 |
0.01% |
0.54% |
6.57% |
22.50% |
13.58% |
15.45% |
8.99% |
5.30% |
| MSCI 歐元區指數 |
1725.985 |
0.03% |
0.68% |
6.96% |
24.60% |
17.04% |
18.98% |
10.41% |
5.34% |
| MSCI 歐盟指數 |
614.744 |
0.02% |
0.61% |
7.58% |
24.09% |
14.18% |
17.63% |
9.91% |
4.78% |
| MSCI 泛歐元區指數 |
1676.935 |
0.04% |
0.49% |
5.71% |
20.18% |
11.89% |
14.31% |
9.22% |
4.13% |
| MSCI 新興歐洲指數 |
159.601 |
0.29% |
1.50% |
12.39% |
34.82% |
18.02% |
29.32% |
-10.62% |
-5.96% |
| MSCI 新興東歐指數 |
62.133 |
0.24% |
0.97% |
9.13% |
47.86% |
30.42% |
28.66% |
-15.90% |
-7.14% |
| MSCI 北歐國家指數 |
9505.398 |
-0.09% |
0.40% |
7.12% |
13.09% |
-6.45% |
9.11% |
7.20% |
4.92% |
| MSCI 英國指數 |
1420.733 |
-0.08% |
0.01% |
5.15% |
16.74% |
13.49% |
10.93% |
9.24% |
1.56% |
| MSCI 法國指數 |
2720.928 |
0.11% |
0.85% |
4.89% |
18.96% |
11.17% |
13.44% |
9.49% |
5.92% |
| MSCI 德國指數 |
3115.626 |
0.13% |
0.80% |
7.46% |
32.84% |
35.99% |
23.46% |
9.54% |
4.97% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.675 |
2.35% |
0.77% |
3.98% |
4.82% |
48.72% |
9.12% |
-10.01% |
-11.42% |
| MSCI 土耳其指數 |
279.765 |
-1.28% |
-0.44% |
9.56% |
-8.12% |
-24.98% |
23.03% |
5.89% |
-4.19% |
| MSCI 捷克指數 |
558.846 |
-0.64% |
-0.90% |
9.37% |
42.99% |
48.51% |
15.43% |
20.94% |
5.88% |
| MSCI 匈牙利指數 |
1194.934 |
-1.28% |
1.22% |
6.34% |
37.92% |
44.75% |
37.45% |
15.09% |
11.92% |
| MSCI 波蘭指數 |
819.215 |
0.77% |
1.18% |
9.81% |
51.50% |
24.46% |
29.10% |
10.84% |
2.25% |
| MSCI 奧地利指數 |
1863.933 |
-1.08% |
-1.04% |
15.55% |
31.21% |
37.48% |
23.19% |
16.93% |
7.52% |
| MSCI 丹麥指數 |
17811.251 |
0.74% |
1.59% |
7.93% |
-5.28% |
-33.65% |
6.50% |
8.00% |
7.24% |
| MSCI 芬蘭指數 |
576.115 |
-0.38% |
0.03% |
8.84% |
27.30% |
17.33% |
4.05% |
2.46% |
2.58% |
| MSCI 瑞典指數 |
11047.575 |
-0.56% |
-0.22% |
5.73% |
21.75% |
12.42% |
13.20% |
7.69% |
4.50% |
| MSCI 挪威指數 |
2853.266 |
0.11% |
0.22% |
9.45% |
28.17% |
22.57% |
4.85% |
8.31% |
2.41% |
| MSCI 希臘指數 |
44.600 |
1.74% |
4.51% |
23.81% |
62.14% |
54.54% |
43.99% |
22.98% |
-1.42% |
| MSCI 義大利指數 |
484.612 |
0.26% |
0.46% |
9.25% |
32.62% |
28.13% |
28.76% |
15.27% |
6.01% |
| MSCI 瑞士指數 |
8331.830 |
0.06% |
0.36% |
2.76% |
17.87% |
12.38% |
9.12% |
5.97% |
4.87% |
| MSCI 荷蘭指數 |
5640.006 |
-0.10% |
-0.19% |
12.50% |
18.96% |
-4.15% |
16.69% |
9.48% |
8.43% |
| MSCI 比利時指數 |
1538.412 |
-0.95% |
-0.58% |
1.42% |
14.89% |
18.86% |
10.48% |
5.16% |
-0.64% |
| MSCI 西班牙指數 |
716.629 |
-0.21% |
0.89% |
9.54% |
41.93% |
41.22% |
27.57% |
15.94% |
4.71% |
| MSCI 葡萄牙指數 |
75.504 |
-0.21% |
4.10% |
15.53% |
29.48% |
5.43% |
1.25% |
0.91% |
2.10% |
| MSCI 愛爾蘭指數 |
339.208 |
-0.06% |
-0.01% |
12.54% |
32.60% |
25.08% |
27.21% |
12.26% |
6.25% |
| MSCI 保加利亞指數 |
266.720 |
-0.12% |
-0.71% |
41.14% |
53.18% |
39.91% |
37.03% |
25.30% |
8.76% |
| MSCI 克羅埃西亞指數 |
773.433 |
-0.22% |
-0.51% |
11.93% |
25.11% |
37.75% |
23.74% |
12.07% |
7.66% |
| MSCI 愛沙尼亞指數 |
659.346 |
-0.37% |
-2.18% |
4.00% |
24.84% |
10.23% |
1.61% |
0.86% |
2.19% |
| MSCI 哈薩克指數 |
803.184 |
0.56% |
-0.64% |
4.53% |
1.22% |
-17.66% |
23.03% |
12.92% |
9.64% |
| MSCI 立陶宛指數 |
957.960 |
-0.21% |
-1.12% |
3.77% |
17.82% |
23.14% |
10.56% |
4.04% |
1.78% |
| MSCI 羅馬尼亞指數 |
1204.733 |
-0.41% |
-1.01% |
10.09% |
22.99% |
8.85% |
20.16% |
16.11% |
9.65% |
| MSCI 賽爾維亞指數 |
123.244 |
-0.09% |
4.62% |
23.47% |
-38.54% |
-44.80% |
-7.59% |
-2.78% |
-2.74% |
| MSCI 斯洛維尼亞指數 |
933.519 |
0.16% |
1.16% |
18.12% |
54.98% |
49.70% |
37.05% |
23.19% |
12.71% |
| MSCI 指數 2025/07/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6189.975 |
-0.12% |
0.27% |
11.84% |
6.26% |
12.68% |
16.76% |
14.15% |
11.43% |
| MSCI 新興拉美指數 |
2344.582 |
-0.26% |
0.22% |
6.87% |
26.56% |
4.21% |
4.70% |
3.47% |
-0.24% |
| MSCI 南美加勒比海邊境市場指數 |
765.365 |
-0.26% |
0.22% |
6.87% |
26.56% |
4.21% |
4.70% |
3.47% |
-0.37% |
| MSCI 加拿大指數 |
2728.904 |
-0.75% |
-0.28% |
8.74% |
13.93% |
22.08% |
10.87% |
11.68% |
5.73% |
| MSCI 美國指數 |
5951.107 |
-0.10% |
0.29% |
11.98% |
5.94% |
12.30% |
17.05% |
14.26% |
11.74% |
| MSCI 巴西指數 |
1477.381 |
0.00% |
0.08% |
7.09% |
25.57% |
1.51% |
1.57% |
-0.85% |
-0.45% |
| MSCI 墨西哥指數 |
6403.643 |
-0.74% |
0.61% |
5.77% |
28.89% |
5.91% |
9.26% |
13.44% |
0.66% |
| MSCI 阿根廷指數 |
8008.702 |
5.44% |
2.99% |
-3.25% |
-17.03% |
46.95% |
66.11% |
40.16% |
12.46% |
| MSCI 智利指數 |
1256.860 |
-0.10% |
-0.76% |
5.74% |
26.15% |
20.64% |
6.13% |
3.15% |
-1.19% |
| MSCI 秘魯指數 |
2212.158 |
-0.72% |
1.05% |
13.44% |
21.75% |
13.97% |
25.95% |
14.46% |
7.35% |
| MSCI 哥倫比亞指數 |
567.199 |
-1.25% |
0.41% |
5.26% |
40.37% |
30.14% |
11.04% |
7.30% |
-0.84% |
| MSCI 千里達指數 |
645.293 |
-0.39% |
-1.49% |
-1.95% |
-0.48% |
-3.09% |
-12.68% |
-5.31% |
-6.47% |
| MSCI 新興歐洲中東指數 |
225.231 |
-0.05% |
1.36% |
5.00% |
10.80% |
11.64% |
5.94% |
0.12% |
-1.17% |
| MSCI 歐非中東指數 |
234.254 |
-0.28% |
1.10% |
6.19% |
14.73% |
14.96% |
6.68% |
1.91% |
-1.03% |
| MSCI 沙烏地阿拉伯指數 |
1249.493 |
-0.35% |
1.30% |
-2.66% |
-4.30% |
-2.03% |
-2.78% |
7.20% |
3.04% |
| MSCI 沙烏地阿拉伯(國內)指數 |
777.378 |
-0.35% |
1.31% |
-2.43% |
-3.02% |
0.44% |
-1.69% |
9.08% |
3.11% |
| MSCI 阿拉伯聯合大公國指數 |
530.563 |
-0.17% |
1.98% |
10.82% |
17.17% |
42.35% |
8.18% |
14.51% |
1.89% |
| MSCI 約旦埃及摩洛哥指數 |
1005.398 |
0.13% |
2.56% |
10.11% |
31.54% |
38.25% |
16.42% |
5.75% |
1.59% |
| MSCI 約旦指數 |
70.288 |
1.20% |
2.76% |
18.05% |
18.75% |
33.00% |
4.69% |
2.77% |
-1.92% |
| MSCI 以色列指數 |
327.901 |
-0.33% |
0.21% |
16.26% |
19.34% |
46.55% |
19.13% |
10.39% |
2.40% |
| MSCI 黎巴嫩指數 |
2088.382 |
1.74% |
-13.04% |
0.49% |
-26.92% |
28.51% |
12.12% |
42.05% |
11.56% |
| MSCI 科威特指數 |
960.006 |
0.09% |
0.42% |
8.28% |
18.31% |
21.60% |
4.16% |
10.64% |
6.98% |
| MSCI 巴林指數 |
164.260 |
2.87% |
3.39% |
8.91% |
5.02% |
4.53% |
9.10% |
17.66% |
4.78% |
| MSCI 巴林(國內)指數 |
128.471 |
2.87% |
3.39% |
8.91% |
5.02% |
4.53% |
8.99% |
17.25% |
3.28% |
| MSCI 阿曼指數 |
720.895 |
-1.21% |
-0.33% |
10.65% |
0.72% |
-2.21% |
0.44% |
10.68% |
-0.59% |
| MSCI 阿曼(國內)指數 |
732.906 |
-1.21% |
-0.33% |
10.65% |
0.72% |
-2.21% |
0.44% |
10.68% |
-0.59% |
| MSCI 卡達指數 |
781.401 |
0.24% |
0.84% |
4.05% |
1.90% |
8.25% |
-4.48% |
1.46% |
-1.71% |
| MSCI 卡達(國內)指數 |
859.471 |
0.24% |
0.84% |
4.05% |
1.90% |
8.25% |
-4.47% |
1.56% |
-1.27% |
| MSCI 南非 |
549.714 |
-0.98% |
0.34% |
9.81% |
27.79% |
25.70% |
9.29% |
7.70% |
0.81% |
| MSCI 非洲邊境市場指數 |
913.008 |
-0.88% |
0.60% |
9.86% |
27.87% |
26.85% |
8.93% |
7.17% |
0.49% |
| MSCI 埃及指數 |
404.304 |
0.00% |
0.31% |
4.14% |
8.26% |
5.02% |
9.59% |
-5.61% |
-5.32% |
| MSCI 摩洛哥指數 |
433.547 |
0.01% |
3.08% |
10.57% |
41.80% |
51.91% |
18.72% |
11.34% |
5.68% |
| MSCI 肯亞指數 |
1170.907 |
0.20% |
5.34% |
31.15% |
28.09% |
37.09% |
-2.27% |
-2.28% |
-1.28% |
| MSCI 南非指數 |
549.714 |
-0.98% |
0.34% |
9.81% |
27.79% |
25.70% |
9.29% |
7.70% |
0.81% |
| MSCI 模里西斯指數 |
890.571 |
-0.37% |
2.68% |
-2.08% |
4.64% |
21.05% |
14.24% |
9.41% |
0.87% |
| MSCI 奈及利亞指數 |
48.538 |
0.77% |
2.77% |
22.09% |
24.02% |
44.61% |
-36.71% |
-17.87% |
-18.66% |
| MSCI 突尼西亞指數 |
895.354 |
-1.51% |
0.26% |
-0.12% |
15.78% |
13.48% |
4.62% |
-2.10% |
-0.80% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1212.814 |
-0.33% |
-3.97% |
-8.85% |
-12.48% |
-8.29% |
-15.56% |
-13.95% |
2.02% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
