|
|
| MSCI 指數 2026/07/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1128.137 |
0.59% |
0.69% |
4.74% |
11.19% |
22.59% |
17.45% |
9.29% |
10.62% |
| MSCI AC世界指數(澳洲除外) |
1139.078 |
0.59% |
0.66% |
4.81% |
11.22% |
22.79% |
17.63% |
9.40% |
10.75% |
| MSCI AC世界指數(歐盟除外) |
585.879 |
0.66% |
0.84% |
4.84% |
11.60% |
23.12% |
17.79% |
9.46% |
10.88% |
| MSCI AC世界指數(日本除外) |
1722.028 |
0.55% |
0.61% |
4.64% |
10.89% |
21.97% |
17.53% |
9.39% |
10.83% |
| MSCI AC世界指數(美國除外) |
472.861 |
0.96% |
0.09% |
4.00% |
12.31% |
25.45% |
14.90% |
6.18% |
6.90% |
| MSCI 世界指數 |
4876.611 |
0.38% |
1.06% |
4.63% |
10.07% |
20.97% |
17.35% |
9.89% |
11.11% |
| MSCI 世界指數(美國除外) |
3222.302 |
0.41% |
1.15% |
3.28% |
8.82% |
20.85% |
13.50% |
6.75% |
6.89% |
| MSCI 世界指數(英國除外) |
5194.219 |
0.38% |
1.03% |
4.80% |
10.22% |
21.06% |
17.51% |
9.96% |
11.47% |
| MSCI 世界指數(歐洲除外) |
5643.514 |
0.45% |
1.26% |
4.97% |
10.89% |
21.90% |
18.42% |
10.58% |
12.16% |
| MSCI 世界指數(日本除外) |
5050.694 |
0.33% |
1.00% |
4.51% |
9.67% |
20.19% |
17.42% |
10.05% |
11.40% |
| MSCI EAFE外國指數 |
3144.601 |
0.41% |
0.89% |
3.49% |
8.71% |
19.85% |
12.83% |
6.34% |
6.66% |
| MSCI 金磚四國指數 |
305.330 |
0.74% |
3.59% |
-4.22% |
-8.79% |
-4.02% |
4.72% |
-5.13% |
2.60% |
| MSCI 新興市場指數 |
1688.234 |
2.13% |
-2.01% |
5.50% |
20.21% |
36.10% |
17.96% |
4.60% |
6.88% |
| MSCI 邊境市場指數 |
812.615 |
-0.19% |
-0.27% |
-0.39% |
7.73% |
25.63% |
17.31% |
5.05% |
5.09% |
| MSCI 亞洲邊境市場指數 |
1839.304 |
-1.14% |
-3.96% |
-4.07% |
-0.85% |
28.35% |
14.72% |
0.28% |
4.75% |
| MSCI 中華指數 |
408.185 |
1.37% |
5.91% |
-5.50% |
-9.28% |
-2.19% |
5.29% |
-6.36% |
2.06% |
| MSCI 金龍指數 |
306.347 |
1.49% |
1.47% |
4.46% |
17.35% |
32.13% |
19.71% |
2.96% |
7.85% |
| MSCI 遠東指數 |
5639.490 |
1.28% |
2.75% |
6.30% |
15.95% |
32.44% |
15.55% |
6.62% |
6.90% |
| MSCI 新興遠東指數 |
872.999 |
3.06% |
-3.00% |
8.70% |
32.05% |
54.68% |
24.16% |
6.07% |
8.94% |
| MSCI 太平洋指數 |
4223.857 |
1.13% |
2.65% |
5.00% |
14.55% |
27.32% |
13.72% |
5.76% |
6.30% |
| MSCI 太平洋指數(日本除外) |
1706.433 |
0.87% |
4.11% |
1.41% |
9.22% |
12.18% |
8.62% |
2.05% |
3.69% |
| MSCI AC太平洋指數 |
269.918 |
2.16% |
-0.47% |
6.97% |
23.37% |
40.74% |
18.89% |
6.11% |
7.52% |
| MSCI AC亞太指數 |
272.646 |
2.00% |
-0.48% |
6.37% |
19.76% |
34.36% |
17.34% |
5.77% |
7.39% |
| MSCI 新興亞洲指數 |
960.422 |
2.66% |
-2.68% |
7.40% |
23.89% |
40.03% |
20.33% |
5.48% |
8.52% |
| MSCI 澳洲指數 |
1093.782 |
0.54% |
2.24% |
-0.19% |
9.10% |
9.69% |
7.33% |
2.73% |
4.08% |
| MSCI 紐西蘭指數 |
157.177 |
0.53% |
2.77% |
6.30% |
10.29% |
12.06% |
0.86% |
-2.88% |
0.93% |
| MSCI 日本指數 |
5618.019 |
1.24% |
2.03% |
6.63% |
17.04% |
35.27% |
16.24% |
7.61% |
7.59% |
| MSCI 韓國指數 |
1455.661 |
7.28% |
-11.81% |
19.59% |
91.84% |
166.57% |
41.68% |
15.78% |
14.21% |
| MSCI 新加坡指數 |
5799.215 |
1.21% |
9.55% |
16.13% |
16.95% |
23.44% |
21.98% |
8.97% |
5.30% |
| MSCI 菲律賓指數 |
428.921 |
0.88% |
7.01% |
13.81% |
6.36% |
-0.48% |
-0.55% |
-1.77% |
-3.59% |
| MSCI 泰國指數 |
428.018 |
-0.21% |
0.20% |
3.42% |
21.92% |
39.08% |
5.32% |
2.44% |
1.67% |
| MSCI 馬來西亞指數 |
326.584 |
-0.44% |
3.31% |
-2.91% |
1.88% |
16.37% |
9.72% |
2.25% |
-1.22% |
| MSCI 印尼指數 |
381.460 |
0.06% |
7.34% |
-16.33% |
-39.63% |
-39.09% |
-23.13% |
-10.61% |
-6.80% |
| MSCI 印度指數 |
939.895 |
0.14% |
-0.59% |
-0.10% |
-10.89% |
-12.34% |
4.55% |
4.31% |
7.01% |
| MSCI 巴基斯坦指數 |
50.406 |
1.08% |
-3.13% |
5.87% |
-2.17% |
27.56% |
44.73% |
0.49% |
-8.94% |
| MSCI 越南指數 |
671.783 |
-1.59% |
-4.25% |
-5.19% |
0.06% |
32.86% |
12.77% |
-0.41% |
4.46% |
| MSCI 台灣指數 |
1814.770 |
1.59% |
-2.11% |
15.17% |
58.24% |
91.21% |
43.36% |
20.14% |
19.79% |
| MSCI 香港指數 |
10949.207 |
1.78% |
6.04% |
-5.57% |
2.72% |
10.69% |
4.31% |
-3.62% |
1.27% |
| MSCI 中國指數 |
73.536 |
1.30% |
5.89% |
-5.49% |
-10.95% |
-3.98% |
5.55% |
-6.85% |
2.48% |
| MSCI 中國A股指數 |
2262.367 |
-0.31% |
-4.49% |
-0.56% |
5.88% |
25.72% |
8.02% |
-2.90% |
3.52% |
| MSCI 指數 2026/07/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2798.552 |
-0.00% |
-0.03% |
2.86% |
5.89% |
16.24% |
12.21% |
6.60% |
6.86% |
| MSCI 歐洲指數(英國除外) |
3451.898 |
-0.11% |
-0.53% |
3.67% |
5.84% |
15.55% |
11.90% |
6.15% |
7.67% |
| MSCI 歐元區指數 |
1989.855 |
-0.35% |
-1.58% |
3.70% |
6.05% |
16.31% |
13.04% |
7.54% |
7.94% |
| MSCI 歐盟指數 |
701.097 |
-0.25% |
-0.73% |
3.55% |
5.92% |
15.20% |
12.55% |
6.56% |
7.26% |
| MSCI 泛歐元區指數 |
1937.028 |
-0.01% |
-0.24% |
3.11% |
5.82% |
16.42% |
11.86% |
7.13% |
6.79% |
| MSCI 新興歐洲指數 |
202.908 |
-0.94% |
2.35% |
3.23% |
14.83% |
27.37% |
22.43% |
-9.82% |
-3.02% |
| MSCI 新興東歐指數 |
81.628 |
-0.91% |
3.74% |
4.06% |
15.65% |
32.90% |
26.17% |
-15.08% |
-4.30% |
| MSCI 北歐國家指數 |
10265.457 |
-0.14% |
1.06% |
0.54% |
3.44% |
10.04% |
6.57% |
1.38% |
6.25% |
| MSCI 英國指數 |
1683.657 |
0.39% |
1.78% |
0.15% |
6.09% |
18.66% |
13.25% |
8.09% |
4.62% |
| MSCI 法國指數 |
2881.229 |
0.10% |
-0.23% |
0.98% |
0.66% |
6.58% |
5.11% |
4.33% |
7.13% |
| MSCI 德國指數 |
3042.670 |
-0.67% |
0.14% |
-1.55% |
-2.94% |
-1.09% |
12.35% |
4.03% |
5.65% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.190 |
-0.87% |
-2.70% |
5.04% |
6.14% |
16.18% |
16.75% |
-8.93% |
-6.44% |
| MSCI 土耳其指數 |
334.518 |
0.02% |
-0.50% |
-7.75% |
15.26% |
17.25% |
9.51% |
12.93% |
-2.16% |
| MSCI 捷克指數 |
595.875 |
-0.20% |
3.42% |
0.09% |
-7.24% |
7.15% |
14.95% |
13.69% |
8.59% |
| MSCI 匈牙利指數 |
1971.251 |
-2.44% |
-1.90% |
3.00% |
33.19% |
64.73% |
39.86% |
18.76% |
14.96% |
| MSCI 波蘭指數 |
1032.627 |
-0.50% |
5.66% |
4.88% |
13.82% |
28.06% |
23.98% |
11.19% |
7.52% |
| MSCI 奧地利指數 |
2812.606 |
-1.40% |
0.41% |
13.03% |
16.04% |
48.72% |
32.81% |
15.63% |
12.75% |
| MSCI 丹麥指數 |
16165.822 |
1.43% |
5.10% |
10.06% |
1.21% |
-6.61% |
-5.83% |
-0.91% |
5.84% |
| MSCI 芬蘭指數 |
749.744 |
-1.75% |
-3.82% |
-5.15% |
8.70% |
31.58% |
14.20% |
1.73% |
5.27% |
| MSCI 瑞典指數 |
12285.302 |
-0.28% |
0.11% |
0.09% |
1.07% |
12.60% |
12.12% |
1.67% |
6.66% |
| MSCI 挪威指數 |
3318.485 |
-0.70% |
5.21% |
-9.70% |
15.62% |
20.10% |
13.23% |
4.45% |
5.31% |
| MSCI 希臘指數 |
53.877 |
-1.69% |
0.51% |
11.15% |
12.15% |
20.22% |
25.52% |
23.71% |
9.74% |
| MSCI 義大利指數 |
605.011 |
-0.82% |
1.88% |
5.08% |
10.46% |
26.44% |
22.68% |
14.93% |
11.19% |
| MSCI 瑞士指數 |
9778.898 |
0.43% |
0.37% |
5.42% |
5.83% |
18.30% |
10.41% |
5.42% |
7.59% |
| MSCI 荷蘭指數 |
8313.244 |
0.27% |
-5.73% |
14.81% |
30.45% |
46.10% |
19.48% |
10.02% |
13.25% |
| MSCI 比利時指數 |
1963.117 |
-0.21% |
-4.35% |
4.62% |
9.05% |
27.75% |
17.41% |
6.36% |
1.53% |
| MSCI 西班牙指數 |
980.883 |
-0.56% |
-0.52% |
6.96% |
9.47% |
40.32% |
29.50% |
18.77% |
10.31% |
| MSCI 葡萄牙指數 |
85.344 |
-0.47% |
0.22% |
-4.31% |
10.28% |
13.63% |
3.11% |
2.51% |
3.82% |
| MSCI 愛爾蘭指數 |
395.190 |
0.68% |
1.08% |
6.91% |
0.93% |
19.88% |
16.51% |
9.27% |
8.61% |
| MSCI 保加利亞指數 |
349.449 |
-0.07% |
-3.37% |
3.00% |
9.57% |
25.23% |
42.62% |
29.98% |
14.19% |
| MSCI 克羅埃西亞指數 |
980.062 |
0.78% |
0.50% |
9.18% |
15.55% |
22.87% |
25.20% |
14.16% |
10.14% |
| MSCI 愛沙尼亞指數 |
615.253 |
0.32% |
0.30% |
-5.50% |
-6.21% |
-5.91% |
-5.06% |
-1.72% |
-0.66% |
| MSCI 哈薩克指數 |
1005.763 |
-0.28% |
1.61% |
-9.98% |
13.24% |
23.99% |
15.39% |
6.68% |
14.65% |
| MSCI 立陶宛指數 |
1001.727 |
0.33% |
3.87% |
-1.55% |
-1.81% |
5.48% |
5.83% |
0.42% |
3.57% |
| MSCI 羅馬尼亞指數 |
2075.590 |
1.53% |
5.26% |
16.59% |
33.71% |
68.54% |
35.67% |
21.04% |
16.32% |
| MSCI 賽爾維亞指數 |
139.182 |
-2.09% |
-2.59% |
-9.47% |
0.04% |
13.94% |
-12.20% |
-4.99% |
-0.08% |
| MSCI 斯洛維尼亞指數 |
1269.660 |
0.40% |
4.92% |
4.10% |
25.23% |
35.25% |
37.23% |
21.59% |
17.85% |
| MSCI 指數 2026/07/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7531.377 |
0.37% |
1.11% |
5.01% |
10.52% |
21.33% |
18.98% |
11.21% |
13.14% |
| MSCI 新興拉美指數 |
3034.445 |
-0.33% |
2.89% |
-4.55% |
12.00% |
33.87% |
7.12% |
3.21% |
2.57% |
| MSCI 南美加勒比海邊境市場指數 |
990.563 |
-0.33% |
2.89% |
-4.55% |
12.00% |
33.87% |
7.12% |
3.21% |
2.41% |
| MSCI 加拿大指數 |
3513.566 |
0.38% |
3.00% |
1.80% |
9.65% |
28.47% |
18.77% |
9.96% |
8.73% |
| MSCI 美國指數 |
7221.968 |
0.37% |
1.02% |
5.16% |
10.56% |
21.02% |
18.99% |
11.27% |
13.38% |
| MSCI 巴西指數 |
1852.756 |
-0.46% |
4.27% |
-8.53% |
12.55% |
30.89% |
4.19% |
-1.54% |
1.63% |
| MSCI 墨西哥指數 |
8120.765 |
-0.23% |
0.11% |
-0.53% |
9.23% |
29.07% |
7.18% |
9.46% |
4.28% |
| MSCI 阿根廷指數 |
10133.738 |
1.39% |
4.69% |
7.89% |
11.38% |
33.43% |
37.09% |
42.11% |
13.57% |
| MSCI 智利指數 |
1642.768 |
-0.49% |
0.05% |
-2.53% |
-1.07% |
35.07% |
10.69% |
8.26% |
0.92% |
| MSCI 秘魯指數 |
3979.699 |
0.57% |
3.15% |
13.44% |
31.79% |
84.82% |
39.84% |
26.87% |
12.52% |
| MSCI 哥倫比亞指數 |
1063.871 |
-0.10% |
6.66% |
19.03% |
33.52% |
85.68% |
40.01% |
19.94% |
6.37% |
| MSCI 千里達指數 |
580.072 |
-0.06% |
1.10% |
1.83% |
-3.82% |
-10.36% |
-14.95% |
-8.77% |
-6.75% |
| MSCI 新興歐洲中東指數 |
238.354 |
-0.38% |
0.57% |
-0.77% |
3.79% |
5.87% |
6.31% |
-3.53% |
0.17% |
| MSCI 歐非中東指數 |
260.513 |
-0.44% |
0.47% |
-1.88% |
0.50% |
11.40% |
9.30% |
-0.80% |
0.78% |
| MSCI 沙烏地阿拉伯指數 |
1218.074 |
-0.02% |
-0.82% |
-4.62% |
2.14% |
-0.69% |
-3.12% |
-0.45% |
4.99% |
| MSCI 沙烏地阿拉伯(國內)指數 |
763.252 |
0.01% |
-1.02% |
-4.55% |
2.11% |
-0.09% |
-1.66% |
0.67% |
6.02% |
| MSCI 阿拉伯聯合大公國指數 |
527.449 |
-0.25% |
0.60% |
2.31% |
-2.82% |
-3.53% |
9.50% |
6.63% |
3.11% |
| MSCI 約旦埃及摩洛哥指數 |
1064.125 |
0.20% |
-0.09% |
-1.62% |
-0.21% |
5.07% |
16.22% |
5.58% |
2.26% |
| MSCI 約旦指數 |
95.436 |
-0.81% |
0.65% |
-1.59% |
9.49% |
35.33% |
21.71% |
13.75% |
1.72% |
| MSCI 以色列指數 |
387.468 |
2.25% |
1.74% |
-3.96% |
8.19% |
22.60% |
27.65% |
10.66% |
5.19% |
| MSCI 黎巴嫩指數 |
1719.035 |
-0.37% |
-2.96% |
-0.83% |
-13.83% |
-15.86% |
-0.20% |
23.92% |
10.00% |
| MSCI 科威特指數 |
910.785 |
-0.02% |
0.24% |
-4.28% |
-6.16% |
-7.17% |
3.15% |
4.94% |
9.29% |
| MSCI 巴林指數 |
187.440 |
-0.16% |
-2.88% |
-4.07% |
-3.86% |
15.12% |
9.13% |
12.91% |
9.86% |
| MSCI 巴林(國內)指數 |
140.867 |
-0.13% |
-3.35% |
-0.57% |
-3.01% |
10.62% |
7.69% |
11.78% |
7.53% |
| MSCI 阿曼指數 |
1128.864 |
-0.58% |
0.50% |
-13.28% |
27.48% |
54.56% |
13.37% |
13.31% |
5.49% |
| MSCI 阿曼(國內)指數 |
1147.673 |
-0.58% |
0.50% |
-13.28% |
27.48% |
54.56% |
13.37% |
13.31% |
5.49% |
| MSCI 卡達指數 |
732.407 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-6.28% |
-0.47% |
-1.61% |
-1.05% |
| MSCI 卡達(國內)指數 |
805.583 |
0.00% |
-0.80% |
-3.10% |
-6.94% |
-6.28% |
-0.47% |
-1.87% |
-0.33% |
| MSCI 南非 |
692.736 |
-0.63% |
0.21% |
-4.56% |
-6.77% |
26.84% |
18.04% |
7.40% |
3.93% |
| MSCI 非洲邊境市場指數 |
1135.474 |
-0.52% |
0.30% |
-3.75% |
-5.46% |
25.05% |
17.43% |
6.69% |
3.60% |
| MSCI 埃及指數 |
661.587 |
0.78% |
1.94% |
5.91% |
18.21% |
54.72% |
19.73% |
7.09% |
0.03% |
| MSCI 摩洛哥指數 |
383.104 |
0.19% |
-1.07% |
-4.44% |
-8.06% |
-11.28% |
14.12% |
3.91% |
3.88% |
| MSCI 肯亞指數 |
1713.073 |
0.03% |
3.67% |
14.87% |
23.13% |
51.76% |
27.13% |
-1.94% |
3.95% |
| MSCI 南非指數 |
692.736 |
-0.63% |
0.21% |
-4.56% |
-6.77% |
26.84% |
18.04% |
7.40% |
3.93% |
| MSCI 模里西斯指數 |
840.026 |
-0.36% |
0.05% |
-0.05% |
-3.44% |
-6.43% |
9.67% |
4.19% |
1.32% |
| MSCI 奈及利亞指數 |
94.943 |
1.13% |
5.60% |
-8.79% |
64.83% |
78.56% |
-9.39% |
-12.48% |
-8.41% |
| MSCI 突尼西亞指數 |
1528.755 |
2.35% |
4.86% |
21.74% |
49.17% |
70.25% |
23.94% |
8.69% |
6.42% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1888.469 |
0.99% |
12.28% |
28.73% |
49.28% |
56.62% |
9.76% |
-5.47% |
4.18% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
