MSCI指數 (Price)

  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 654.318 0.92% 0.92% 3.71% 8.08% -9.56% 5.41% 3.87% 6.22%
MSCI AC世界指數(澳洲除外) 656.148 0.92% 0.92% 3.60% 8.01% -9.89% 5.44% 3.92% 6.39%
MSCI AC世界指數(歐盟除外) 336.811 0.92% 0.92% 2.98% 7.70% -9.82% 5.63% 4.34% 6.62%
MSCI AC世界指數(日本除外) 997.104 0.94% 0.94% 3.53% 8.16% -9.61% 5.81% 4.28% 6.38%
MSCI AC世界指數(美國除外) 305.940 0.65% 0.65% 7.79% 8.76% -8.66% 1.40% -1.03% 1.57%
MSCI 世界指數 2809.936 0.90% 0.90% 3.27% 7.96% -8.96% 6.25% 4.90% 7.09%
MSCI 世界指數(美國除外) 2136.366 0.48% 0.48% 8.01% 8.65% -6.34% 2.31% -0.04% 2.20%
MSCI 世界指數(英國除外) 2972.938 0.94% 0.94% 3.16% 8.04% -9.14% 6.59% 5.32% 7.67%
MSCI 世界指數(歐洲除外) 3146.616 0.98% 0.98% 2.02% 7.69% -9.44% 7.11% 6.23% 8.69%
MSCI 世界指數(日本除外) 2903.386 0.92% 0.92% 3.04% 8.04% -8.98% 6.78% 5.46% 7.35%
MSCI EAFE外國指數 2111.801 0.54% 0.54% 8.63% 8.64% -6.16% 1.94% -0.40% 2.21%
MSCI 金磚四國指數 283.022 1.04% 1.04% 9.42% 8.25% -16.09% -4.49% -5.24% -0.93%
MSCI 新興市場指數 1042.792 1.09% 1.09% 7.25% 9.04% -14.10% -0.62% -3.54% -0.28%
MSCI 邊境市場指數 492.341 -0.25% -0.25% 2.56% 4.24% -23.91% -5.62% -6.06% -0.71%
MSCI 亞洲邊境市場指數 1174.766 -3.03% -3.03% 0.39% 4.93% -38.79% -6.02% -8.08% 1.02%
MSCI 中華指數 405.466 1.71% 1.71% 18.63% 12.28% -9.56% -3.25% -5.25% 1.16%
MSCI 金龍指數 194.609 1.62% 1.62% 15.56% 12.78% -12.89% -0.01% -2.55% 2.69%
MSCI 遠東指數 3512.682 0.52% 0.52% 7.53% 6.56% -8.21% -0.65% -2.02% 3.34%
MSCI 新興遠東指數 480.589 1.72% 1.72% 13.17% 13.14% -12.31% 0.33% -2.99% 1.83%
MSCI 太平洋指數 2825.997 0.59% 0.59% 7.95% 7.72% -4.57% 0.36% -1.24% 2.60%
MSCI 太平洋指數(日本除外) 1432.040 0.69% 0.69% 9.75% 9.37% 3.52% 1.55% -0.55% 0.23%
MSCI AC太平洋指數 163.039 1.11% 1.11% 10.30% 10.16% -8.26% 0.18% -2.04% 2.29%
MSCI AC亞太指數 169.571 0.96% 0.96% 8.43% 8.88% -8.59% 0.76% -1.66% 2.48%
MSCI 新興亞洲指數 565.576 1.33% 1.33% 8.90% 10.04% -12.26% 1.52% -2.09% 2.28%
MSCI 澳洲指數 940.727 0.78% 0.78% 9.19% 11.56% 9.12% 3.80% 1.41% 0.11%
MSCI 紐西蘭指數 161.405 1.64% 1.64% 11.94% 9.71% 5.38% -3.70% 1.69% 1.73%
MSCI 日本指數 3351.189 0.53% 0.53% 6.91% 6.77% -8.72% -0.39% -1.69% 4.00%
MSCI 韓國指數 479.523 1.58% 1.58% 7.10% 14.13% -12.08% 2.27% -3.40% 1.63%
MSCI 新加坡指數 3350.188 1.02% 1.02% 7.52% 8.55% -6.44% -4.25% -5.37% -2.39%
MSCI 菲律賓指數 459.822 4.19% 4.19% 7.53% 9.85% -10.46% -2.85% -4.93% -1.46%
MSCI 泰國指數 416.781 1.65% 1.65% 9.38% 5.41% 7.05% -0.73% -4.21% -0.84%
MSCI 馬來西亞指數 277.086 0.00% 0.00% 4.36% 2.85% -3.45% -4.61% -7.75% -5.02%
MSCI 印尼指數 811.415 0.61% 0.61% -1.17% 3.55% 4.19% -1.23% -2.91% -1.18%
MSCI 印度指數 742.468 -0.63% -0.63% -8.96% -3.69% -11.86% 8.16% 3.40% 5.15%
MSCI 巴基斯坦指數 18.976 -0.73% -0.73% -15.89% -15.91% -51.95% -35.06% -30.41% -15.48%
MSCI 越南指數 446.523 -3.70% -3.70% 1.47% 6.78% -38.39% -5.03% -7.02% -0.72%
MSCI 台灣指數 574.835 1.36% 1.36% 7.77% 14.20% -20.99% 11.26% 7.07% 7.77%
MSCI 香港指數 10889.023 0.22% 0.22% 12.44% 4.03% -5.18% -1.26% -3.22% 1.51%
MSCI 中國指數 72.913 2.01% 2.01% 19.90% 14.02% -10.44% -3.46% -5.73% 1.06%
MSCI 中國A股指數 2080.265 1.10% 1.10% 12.77% 10.72% -11.87% 5.52% -0.42% 3.71%
  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1890.246 0.51% 0.51% 9.10% 9.16% -6.84% 2.83% 0.06% 2.03%
MSCI 歐洲指數(英國除外) 2328.056 0.70% 0.70% 10.13% 10.03% -7.42% 3.75% 0.86% 3.12%
MSCI 歐元區指數 1281.144 0.81% 0.81% 11.99% 12.63% -6.24% 3.61% -0.23% 2.52%
MSCI 歐盟指數 462.393 0.88% 0.88% 11.76% 11.31% -6.92% 3.94% 0.05% 1.98%
MSCI 泛歐元區指數 1309.893 0.42% 0.42% 8.44% 8.68% -5.74% 3.08% 0.15% 1.69%
MSCI 新興歐洲指數 95.746 -1.24% -1.24% 8.28% 2.19% -70.16% -35.29% -24.19% -15.17%
MSCI 新興東歐指數 34.008 -0.24% -0.24% 13.50% 7.93% -80.37% -43.15% -28.72% -16.90%
MSCI 北歐國家指數 8249.656 1.10% 1.10% 6.94% 4.72% -8.39% 7.67% 3.25% 3.63%
MSCI 英國指數 1142.758 -0.10% -0.10% 5.81% 6.35% -5.00% -0.06% -2.35% -0.76%
MSCI 法國指數 2324.038 0.52% 0.52% 11.29% 11.72% -3.26% 5.75% 2.35% 4.29%
MSCI 德國指數 2060.643 0.95% 0.95% 13.54% 13.48% -11.94% 0.00% -3.59% 1.03%
MSCI 俄羅斯指數 0.001 0.07% 0.07% -13.16% 4.10% -100.00% -98.95% -93.32% -74.73%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% 0.00% -100.00% -99.14% -94.09% -76.15%
MSCI 烏克蘭指數 12.570 -0.91% -0.91% 2.97% -1.85% -61.73% -28.34% -23.32% -19.23%
MSCI 土耳其指數 255.880 -4.88% -4.88% -5.72% -12.66% 51.04% -0.65% -10.49% -9.05%
MSCI 捷克指數 387.199 2.18% 2.18% 20.91% 19.68% -2.52% 12.31% 2.60% -0.59%
MSCI 匈牙利指數 591.229 0.32% 0.32% 8.73% 8.26% -33.95% -7.77% -7.14% 0.20%
MSCI 波蘭指數 440.867 -0.90% -0.90% 13.32% 5.58% -24.06% -9.36% -12.62% -6.83%
MSCI 奧地利指數 1226.549 0.19% 0.19% 10.10% 9.71% -21.23% 3.12% -6.13% 0.15%
MSCI 丹麥指數 17302.329 1.08% 1.08% 9.84% 2.74% 7.36% 16.59% 11.07% 9.78%
MSCI 芬蘭指數 565.593 1.07% 1.07% 3.10% 2.75% -10.22% 1.98% -0.70% 3.80%
MSCI 瑞典指數 8641.765 1.24% 1.24% 8.29% 8.75% -16.76% 4.56% 0.62% 1.54%
MSCI 挪威指數 2398.412 0.58% 0.58% -4.08% -2.46% -14.87% 1.52% -2.91% -2.80%
MSCI 希臘指數 20.847 1.76% 1.76% 19.45% 14.30% 3.26% -5.10% -9.09% -13.95%
MSCI 義大利指數 295.342 0.65% 0.65% 13.35% 13.38% -5.46% 2.35% -1.64% 0.63%
MSCI 瑞士指數 6890.323 -0.08% -0.08% 5.28% 6.03% -9.45% 2.60% 3.79% 4.12%
MSCI 荷蘭指數 4461.347 1.28% 1.28% 13.12% 16.10% -8.31% 9.38% 5.49% 7.33%
MSCI 比利時指數 1255.750 0.34% 0.34% 8.19% 4.57% -6.43% -5.13% -8.12% -0.62%
MSCI 西班牙指數 416.440 1.40% 1.40% 15.05% 12.62% 2.16% -0.36% -4.55% -0.15%
MSCI 葡萄牙指數 76.056 -0.08% -0.08% 3.83% -0.10% 1.08% 0.21% 0.54% -3.09%
MSCI 愛爾蘭指數 216.440 1.89% 1.89% 16.25% 15.26% -11.33% 2.38% -0.03% 5.26%
MSCI 保加利亞指數 104.049 -0.67% -0.67% 3.12% 0.95% -7.65% -0.14% -7.96% -1.57%
MSCI 克羅埃西亞指數 457.934 0.56% 0.56% 13.15% 6.67% -2.30% -2.18% -1.53% -2.04%
MSCI 愛沙尼亞指數 738.008 0.70% 0.70% 19.03% 12.75% -10.94% -0.03% -4.01% -1.15%
MSCI 哈薩克指數 606.880 3.98% 3.98% 2.75% 5.72% -11.79% 7.90% 5.63% 0.80%
MSCI 立陶宛指數 803.095 0.34% 0.34% 6.24% 3.80% -8.09% -1.39% -1.57% -1.82%
MSCI 羅馬尼亞指數 747.187 1.10% 1.10% 6.61% 7.79% -10.12% 2.21% 2.55% 5.30%
MSCI 賽爾維亞指數 195.615 1.27% 1.27% 11.25% 6.05% 9.61% 0.06% -2.99% -3.27%
MSCI 斯洛維尼亞指數 432.678 4.60% 4.60% 21.80% 16.54% -11.15% 7.93% 7.41% 3.04%
  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4105.640 1.04% 1.04% 1.26% 7.69% -10.05% 8.24% 7.61% 9.94%
MSCI 新興拉美指數 2329.580 -0.21% -0.21% 4.32% 9.46% 0.49% -5.40% -6.31% -5.21%
MSCI 南美加勒比海邊境市場指數 760.467 -0.21% -0.21% 4.32% 9.46% 0.49% -5.40% -6.66% -5.26%
MSCI 加拿大指數 2115.120 -0.03% -0.03% 3.14% 8.74% -7.81% 5.65% 3.35% 1.97%
MSCI 美國指數 3918.343 1.09% 1.09% 1.17% 7.64% -10.16% 8.37% 7.84% 10.48%
MSCI 巴西指數 1540.261 -0.99% -0.99% 1.80% 5.59% -6.56% -11.11% -8.31% -5.91%
MSCI 墨西哥指數 6124.600 1.12% 1.12% 9.54% 18.31% 16.82% 8.29% 0.98% -2.19%
MSCI 阿根廷指數 3253.071 -1.13% -1.13% 28.28% 14.02% 42.46% 28.11% -5.47% 8.15%
MSCI 智利指數 1232.473 0.45% 0.45% 6.88% 10.91% 12.95% 0.97% -10.80% -7.11%
MSCI 秘魯指數 1382.107 1.91% 1.91% 0.86% 9.97% 5.85% -4.28% -5.50% -1.42%
MSCI 哥倫比亞指數 403.534 -1.63% -1.63% 7.86% 2.39% -19.95% -14.29% -11.13% -11.66%
MSCI 千里達指數 949.727 0.20% 0.20% 1.12% -6.48% 0.64% -3.40% -6.66% -1.21%
MSCI 新興歐洲中東指數 189.925 -0.22% -0.22% -1.73% 1.17% -37.50% -11.22% -9.07% -7.67%
MSCI 歐非中東指數 197.335 0.51% 0.51% -0.42% 2.79% -30.79% -8.14% -8.88% -5.82%
MSCI 沙烏地阿拉伯指數 1280.690 0.06% 0.06% -1.26% 2.24% -13.46% 8.86% 6.80% N/A%
MSCI 沙烏地阿拉伯(國內)指數 776.309 -0.10% -0.10% -0.98% 3.00% -12.84% 11.15% 8.54% 5.53%
MSCI 阿拉伯聯合大公國指數 398.692 0.70% 0.70% -9.01% -3.17% -14.15% 5.68% -0.01% 4.42%
MSCI 約旦埃及摩洛哥指數 630.005 0.03% 0.03% 0.41% -0.87% -27.49% -13.23% -8.10% -3.38%
MSCI 約旦指數 61.238 0.67% 0.67% 7.01% 8.26% 31.83% -7.22% -7.54% -5.60%
MSCI 以色列指數 193.751 0.83% 0.83% -0.62% 5.21% -17.39% -1.79% -0.69% 0.34%
MSCI 黎巴嫩指數 1505.360 -0.60% -0.60% 17.15% 4.24% 109.25% 79.16% 17.21% 7.36%
MSCI 科威特指數 857.415 0.84% 0.84% -3.03% 1.14% 3.06% 6.36% 10.88% 3.80%
MSCI 巴林指數 138.838 -0.91% -0.91% 5.65% 2.01% 17.13% 6.42% 12.12% -2.33%
MSCI 巴林(國內)指數 108.588 -0.91% -0.91% 5.65% 2.01% 16.61% 6.22% 11.46% -3.73%
MSCI 阿曼指數 748.276 0.19% 0.19% 0.68% -0.68% 11.32% 13.38% 5.86% 0.52%
MSCI 阿曼(國內)指數 760.743 0.19% 0.19% 0.68% -0.68% 11.32% 13.38% 5.86% 0.45%
MSCI 卡達指數 796.478 -1.40% -1.40% -10.32% 0.58% -16.22% -1.50% 1.25% 0.07%
MSCI 卡達(國內)指數 875.656 -1.21% -1.21% -10.37% -0.96% -15.86% -0.12% 2.29% 1.08%
MSCI 南非 451.048 2.30% 2.30% 2.80% 7.04% -8.75% 1.20% -6.13% -2.03%
MSCI 非洲邊境市場指數 749.132 2.15% 2.15% 2.63% 6.36% -10.50% -0.10% -6.36% -2.42%
MSCI 埃及指數 393.278 0.72% 0.72% 2.72% -1.99% -24.37% -17.49% -7.54% -4.49%
MSCI 摩洛哥指數 216.945 -0.62% -0.62% -2.54% -1.81% -35.94% -11.77% -9.21% -3.69%
MSCI 肯亞指數 1102.118 2.16% 2.16% -2.00% -0.20% -33.38% -13.23% -7.24% 1.51%
MSCI 南非指數 451.048 2.30% 2.30% 2.80% 7.04% -8.75% 1.20% -6.13% -2.03%
MSCI 模里西斯指數 624.635 0.00% 0.00% -4.73% -3.41% -10.26% -11.42% -7.76% -3.28%
MSCI 奈及利亞指數 175.509 1.57% 1.57% 7.86% 4.48% -8.19% -0.37% -10.28% -11.01%
MSCI 突尼西亞指數 781.934 -1.45% -1.45% 9.38% 3.71% -14.62% -7.68% -2.90% -3.73%
MSCI 波札那指數 166.703 0.71% 0.71% 0.71% -0.06% -20.68% 7.65% -21.37% -14.24%
MSCI 牙買加指數 1636.299 -1.04% -1.04% -5.18% -7.49% -31.05% -24.09% -8.63% 4.39%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。