|
|
| MSCI 指數 2026/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1056.765 |
-0.24% |
1.20% |
5.14% |
4.15% |
22.46% |
18.88% |
9.97% |
11.02% |
| MSCI AC世界指數(澳洲除外) |
1065.240 |
-0.25% |
1.11% |
4.95% |
4.01% |
22.40% |
19.05% |
10.06% |
11.11% |
| MSCI AC世界指數(歐盟除外) |
545.560 |
-0.25% |
1.06% |
4.67% |
3.92% |
21.72% |
19.08% |
10.03% |
11.30% |
| MSCI AC世界指數(日本除外) |
1608.252 |
-0.32% |
0.81% |
4.57% |
3.56% |
21.55% |
18.81% |
10.14% |
11.22% |
| MSCI AC世界指數(美國除外) |
467.945 |
0.11% |
4.91% |
14.32% |
11.14% |
36.42% |
16.90% |
7.03% |
7.71% |
| MSCI 世界指數 |
4556.790 |
-0.20% |
0.64% |
3.60% |
2.85% |
19.75% |
18.85% |
10.81% |
11.41% |
| MSCI 世界指數(美國除外) |
3244.756 |
0.40% |
4.68% |
12.77% |
9.58% |
32.16% |
16.10% |
8.40% |
7.67% |
| MSCI 世界指數(英國除外) |
4833.974 |
-0.21% |
0.49% |
3.21% |
2.58% |
19.28% |
19.01% |
10.83% |
11.77% |
| MSCI 世界指數(歐洲除外) |
5186.039 |
-0.28% |
0.14% |
2.04% |
1.90% |
18.09% |
19.69% |
11.23% |
12.49% |
| MSCI 世界指數(日本除外) |
4702.534 |
-0.29% |
0.17% |
2.87% |
2.11% |
18.58% |
18.77% |
11.08% |
11.67% |
| MSCI EAFE外國指數 |
3179.910 |
0.50% |
4.50% |
13.15% |
9.93% |
31.26% |
15.69% |
7.95% |
7.39% |
| MSCI 金磚四國指數 |
334.257 |
-0.29% |
-2.65% |
-1.48% |
-0.15% |
15.93% |
9.39% |
-3.81% |
5.56% |
| MSCI 新興市場指數 |
1610.701 |
-0.53% |
5.41% |
17.83% |
14.69% |
46.79% |
18.66% |
3.76% |
8.08% |
| MSCI 邊境市場指數 |
802.200 |
-0.33% |
2.40% |
11.39% |
6.34% |
43.61% |
18.57% |
6.92% |
5.11% |
| MSCI 亞洲邊境市場指數 |
1897.417 |
0.07% |
2.41% |
8.25% |
2.29% |
55.62% |
20.10% |
2.14% |
6.69% |
| MSCI 中華指數 |
451.718 |
0.53% |
-4.70% |
-0.96% |
0.40% |
15.52% |
7.92% |
-5.91% |
4.41% |
| MSCI 金龍指數 |
287.755 |
0.29% |
2.43% |
11.66% |
10.23% |
35.70% |
17.57% |
0.87% |
8.53% |
| MSCI 遠東指數 |
5583.346 |
1.18% |
7.60% |
15.26% |
14.80% |
39.85% |
18.64% |
6.57% |
7.68% |
| MSCI 新興遠東指數 |
788.723 |
-0.50% |
7.12% |
23.59% |
19.30% |
56.91% |
21.68% |
3.20% |
9.27% |
| MSCI 太平洋指數 |
4228.798 |
1.06% |
7.51% |
15.82% |
14.69% |
36.88% |
16.56% |
6.12% |
7.38% |
| MSCI 太平洋指數(日本除外) |
1757.210 |
0.72% |
5.20% |
14.96% |
12.47% |
28.46% |
9.85% |
3.43% |
5.54% |
| MSCI AC太平洋指數 |
255.987 |
0.25% |
7.31% |
19.68% |
17.00% |
46.42% |
19.11% |
4.79% |
8.15% |
| MSCI AC亞太指數 |
261.367 |
0.12% |
6.75% |
17.08% |
14.80% |
42.53% |
18.27% |
4.82% |
8.17% |
| MSCI 新興亞洲指數 |
890.702 |
-0.63% |
6.15% |
18.10% |
14.89% |
47.46% |
19.68% |
3.49% |
9.21% |
| MSCI 澳洲指數 |
1146.443 |
0.58% |
7.23% |
18.34% |
14.35% |
26.60% |
9.73% |
4.78% |
6.27% |
| MSCI 紐西蘭指數 |
157.130 |
0.92% |
3.63% |
10.30% |
10.26% |
17.32% |
0.70% |
-4.13% |
3.05% |
| MSCI 日本指數 |
5554.952 |
1.22% |
8.57% |
16.23% |
15.72% |
41.09% |
20.13% |
7.48% |
8.29% |
| MSCI 韓國指數 |
1183.887 |
-2.06% |
21.78% |
75.60% |
56.02% |
190.70% |
39.20% |
11.71% |
13.71% |
| MSCI 新加坡指數 |
5187.184 |
0.06% |
0.63% |
5.81% |
4.61% |
23.76% |
18.23% |
7.38% |
5.44% |
| MSCI 菲律賓指數 |
454.086 |
-0.44% |
7.27% |
13.56% |
12.60% |
17.17% |
2.75% |
-1.38% |
-1.01% |
| MSCI 泰國指數 |
447.017 |
-0.75% |
19.48% |
30.70% |
27.33% |
49.37% |
6.42% |
1.85% |
3.42% |
| MSCI 馬來西亞指數 |
341.520 |
-1.84% |
-0.45% |
13.18% |
6.53% |
23.28% |
9.98% |
1.38% |
0.01% |
| MSCI 印尼指數 |
593.928 |
-1.21% |
-1.14% |
-7.00% |
-6.01% |
5.00% |
-9.40% |
-4.92% |
-1.69% |
| MSCI 印度指數 |
1013.607 |
-1.30% |
1.31% |
-4.38% |
-3.91% |
11.76% |
12.48% |
7.90% |
9.86% |
| MSCI 巴基斯坦指數 |
49.841 |
-0.52% |
-8.76% |
1.37% |
-3.27% |
40.77% |
37.38% |
-1.52% |
-7.22% |
| MSCI 越南指數 |
690.476 |
0.24% |
4.74% |
9.69% |
2.84% |
64.69% |
18.85% |
1.47% |
6.73% |
| MSCI 台灣指數 |
1436.554 |
0.00% |
12.75% |
32.33% |
25.26% |
72.80% |
36.84% |
16.50% |
18.47% |
| MSCI 香港指數 |
12067.866 |
1.71% |
2.64% |
12.52% |
13.22% |
40.21% |
6.13% |
-1.42% |
3.51% |
| MSCI 中國指數 |
81.432 |
0.34% |
-5.78% |
-2.82% |
-1.39% |
12.28% |
8.33% |
-6.70% |
4.89% |
| MSCI 中國A股指數 |
2244.599 |
-0.28% |
2.17% |
8.94% |
5.04% |
30.13% |
4.51% |
-2.87% |
4.69% |
| MSCI 指數 2026/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2845.877 |
0.21% |
3.14% |
11.82% |
7.68% |
28.48% |
15.10% |
8.94% |
7.42% |
| MSCI 歐洲指數(英國除外) |
3489.761 |
0.22% |
2.68% |
11.15% |
7.00% |
27.36% |
15.07% |
8.48% |
8.15% |
| MSCI 歐元區指數 |
2003.924 |
-0.20% |
2.55% |
10.56% |
6.80% |
29.67% |
16.69% |
9.62% |
8.31% |
| MSCI 歐盟指數 |
704.814 |
-0.04% |
1.77% |
10.45% |
6.48% |
27.87% |
15.54% |
8.62% |
7.66% |
| MSCI 泛歐元區指數 |
1969.907 |
0.20% |
2.98% |
11.77% |
7.61% |
27.11% |
15.03% |
9.50% |
7.37% |
| MSCI 新興歐洲指數 |
195.506 |
-0.47% |
-1.52% |
15.68% |
10.64% |
48.02% |
25.36% |
-8.50% |
-2.05% |
| MSCI 新興東歐指數 |
76.815 |
-0.08% |
-0.08% |
15.60% |
8.83% |
53.16% |
31.79% |
-13.84% |
-3.50% |
| MSCI 北歐國家指數 |
10448.993 |
0.87% |
-1.23% |
10.68% |
5.29% |
12.66% |
8.02% |
4.32% |
6.78% |
| MSCI 英國指數 |
1746.893 |
0.16% |
4.72% |
14.13% |
10.07% |
32.43% |
15.23% |
10.49% |
5.40% |
| MSCI 法國指數 |
3044.522 |
-0.38% |
5.11% |
8.03% |
6.37% |
20.73% |
9.65% |
7.50% |
7.92% |
| MSCI 德國指數 |
3268.666 |
0.11% |
2.56% |
8.83% |
4.27% |
22.90% |
17.83% |
7.12% |
6.96% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.503 |
0.61% |
1.57% |
8.99% |
7.79% |
5.91% |
15.60% |
-10.17% |
-5.00% |
| MSCI 土耳其指數 |
355.803 |
-0.73% |
-0.85% |
26.59% |
22.59% |
20.57% |
7.74% |
10.27% |
-0.43% |
| MSCI 捷克指數 |
612.194 |
0.20% |
-3.48% |
-2.50% |
-4.70% |
39.46% |
13.53% |
16.95% |
9.95% |
| MSCI 匈牙利指數 |
1729.969 |
-0.52% |
-1.99% |
20.17% |
16.88% |
79.22% |
43.35% |
17.57% |
14.87% |
| MSCI 波蘭指數 |
983.216 |
0.02% |
0.93% |
16.79% |
8.37% |
47.98% |
32.22% |
13.07% |
6.54% |
| MSCI 奧地利指數 |
2477.372 |
-1.84% |
-5.00% |
10.36% |
2.21% |
59.87% |
24.99% |
15.38% |
11.88% |
| MSCI 丹麥指數 |
14138.063 |
0.13% |
-18.57% |
-6.89% |
-11.48% |
-27.55% |
-6.98% |
-0.69% |
4.96% |
| MSCI 芬蘭指數 |
743.574 |
0.85% |
5.32% |
14.84% |
7.81% |
47.77% |
10.73% |
3.57% |
5.55% |
| MSCI 瑞典指數 |
13486.199 |
1.13% |
4.40% |
16.10% |
10.95% |
28.29% |
15.63% |
6.18% |
7.78% |
| MSCI 挪威指數 |
3436.979 |
1.22% |
8.62% |
25.88% |
19.75% |
42.87% |
13.08% |
7.27% |
6.46% |
| MSCI 希臘指數 |
51.314 |
-1.36% |
-5.98% |
7.85% |
6.82% |
66.25% |
31.96% |
24.01% |
10.45% |
| MSCI 義大利指數 |
577.441 |
-0.32% |
2.79% |
10.36% |
5.43% |
38.65% |
25.07% |
15.12% |
10.30% |
| MSCI 瑞士指數 |
10040.357 |
1.20% |
5.86% |
13.67% |
8.66% |
26.95% |
14.65% |
8.69% |
8.41% |
| MSCI 荷蘭指數 |
7346.639 |
0.00% |
0.39% |
18.29% |
15.28% |
47.87% |
19.90% |
9.94% |
12.20% |
| MSCI 比利時指數 |
1955.811 |
0.90% |
1.47% |
9.54% |
8.64% |
37.00% |
16.24% |
7.93% |
2.21% |
| MSCI 西班牙指數 |
949.302 |
-0.80% |
0.84% |
13.35% |
5.95% |
59.15% |
31.06% |
18.33% |
10.26% |
| MSCI 葡萄牙指數 |
87.515 |
0.65% |
4.37% |
13.68% |
13.08% |
48.06% |
5.84% |
2.99% |
5.17% |
| MSCI 愛爾蘭指數 |
387.747 |
-0.29% |
-2.07% |
2.64% |
-0.97% |
28.21% |
21.45% |
10.75% |
7.91% |
| MSCI 保加利亞指數 |
362.692 |
-0.13% |
-8.18% |
17.08% |
13.72% |
92.43% |
46.54% |
30.20% |
14.29% |
| MSCI 克羅埃西亞指數 |
893.128 |
0.39% |
-0.47% |
9.09% |
5.30% |
38.23% |
23.58% |
12.88% |
9.92% |
| MSCI 愛沙尼亞指數 |
654.139 |
-0.36% |
-2.35% |
7.78% |
-0.28% |
12.74% |
-2.16% |
1.54% |
0.84% |
| MSCI 哈薩克指數 |
1003.141 |
-0.37% |
-2.37% |
19.35% |
12.95% |
20.37% |
19.31% |
12.74% |
16.69% |
| MSCI 立陶宛指數 |
1017.736 |
-0.34% |
-5.96% |
3.07% |
-0.24% |
13.47% |
8.27% |
1.51% |
3.04% |
| MSCI 羅馬尼亞指數 |
1794.790 |
-0.93% |
3.18% |
24.44% |
15.62% |
74.54% |
35.37% |
20.74% |
15.17% |
| MSCI 賽爾維亞指數 |
154.759 |
-0.24% |
6.64% |
21.13% |
11.24% |
55.59% |
-9.11% |
-4.13% |
2.22% |
| MSCI 斯洛維尼亞指數 |
1214.275 |
-0.08% |
7.05% |
23.84% |
19.76% |
65.98% |
41.76% |
25.14% |
16.57% |
| MSCI 指數 2026/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6851.265 |
-0.45% |
-0.67% |
0.56% |
0.54% |
16.12% |
20.09% |
11.99% |
13.39% |
| MSCI 新興拉美指數 |
3236.540 |
-0.61% |
3.70% |
18.92% |
19.46% |
63.46% |
13.97% |
7.89% |
6.02% |
| MSCI 南美加勒比海邊境市場指數 |
1056.535 |
-0.61% |
3.70% |
18.92% |
19.46% |
63.46% |
13.97% |
7.89% |
5.79% |
| MSCI 加拿大指數 |
3430.741 |
-0.32% |
6.03% |
10.06% |
7.06% |
39.28% |
19.30% |
12.21% |
10.14% |
| MSCI 美國指數 |
6547.154 |
-0.45% |
-0.99% |
0.12% |
0.23% |
15.15% |
20.13% |
11.97% |
13.56% |
| MSCI 巴西指數 |
1993.835 |
-0.68% |
3.85% |
16.90% |
21.12% |
59.52% |
12.24% |
4.29% |
7.01% |
| MSCI 墨西哥指數 |
8703.402 |
0.20% |
6.96% |
20.19% |
17.07% |
64.10% |
12.98% |
14.69% |
5.44% |
| MSCI 阿根廷指數 |
8651.968 |
-2.04% |
-11.89% |
-4.47% |
-4.91% |
0.58% |
39.10% |
37.78% |
12.49% |
| MSCI 智利指數 |
1760.398 |
-3.04% |
-6.34% |
13.59% |
6.01% |
56.61% |
14.36% |
6.48% |
3.02% |
| MSCI 秘魯指數 |
4127.304 |
0.08% |
7.54% |
50.10% |
36.68% |
126.66% |
46.96% |
22.10% |
16.52% |
| MSCI 哥倫比亞指數 |
891.643 |
-2.29% |
-12.19% |
13.81% |
11.90% |
69.11% |
37.46% |
13.82% |
6.76% |
| MSCI 千里達指數 |
600.281 |
0.52% |
10.22% |
0.90% |
-0.47% |
-5.85% |
-13.74% |
-4.74% |
-6.68% |
| MSCI 新興歐洲中東指數 |
244.654 |
-0.75% |
-2.16% |
9.10% |
6.53% |
15.01% |
9.85% |
-0.72% |
1.65% |
| MSCI 歐非中東指數 |
286.305 |
0.21% |
1.54% |
15.33% |
10.45% |
33.69% |
15.12% |
2.89% |
3.40% |
| MSCI 沙烏地阿拉伯指數 |
1241.111 |
-0.01% |
-5.81% |
3.55% |
4.07% |
-5.40% |
1.55% |
2.94% |
6.01% |
| MSCI 沙烏地阿拉伯(國內)指數 |
781.339 |
-0.01% |
-5.57% |
4.45% |
4.53% |
-3.87% |
2.99% |
4.42% |
7.05% |
| MSCI 阿拉伯聯合大公國指數 |
600.370 |
-3.18% |
3.42% |
16.76% |
10.61% |
24.77% |
14.34% |
11.76% |
5.07% |
| MSCI 約旦埃及摩洛哥指數 |
1086.139 |
-0.91% |
-2.45% |
3.21% |
1.85% |
28.86% |
18.50% |
5.73% |
3.81% |
| MSCI 約旦指數 |
88.203 |
-0.03% |
2.75% |
4.64% |
1.19% |
40.04% |
12.95% |
18.08% |
0.74% |
| MSCI 以色列指數 |
377.657 |
0.90% |
-2.97% |
12.00% |
5.45% |
33.73% |
27.16% |
10.66% |
4.98% |
| MSCI 黎巴嫩指數 |
1802.314 |
-0.53% |
8.11% |
-0.92% |
-9.65% |
-26.95% |
1.82% |
80.58% |
10.67% |
| MSCI 科威特指數 |
936.467 |
0.00% |
-0.28% |
-2.40% |
-3.51% |
4.31% |
3.63% |
8.33% |
8.69% |
| MSCI 巴林指數 |
193.555 |
0.00% |
1.88% |
0.81% |
-0.72% |
23.99% |
11.02% |
15.93% |
9.84% |
| MSCI 巴林(國內)指數 |
145.534 |
0.00% |
1.70% |
2.17% |
0.21% |
19.20% |
9.57% |
14.86% |
7.93% |
| MSCI 阿曼指數 |
1139.728 |
0.00% |
19.74% |
30.65% |
28.71% |
66.47% |
14.21% |
17.15% |
6.13% |
| MSCI 阿曼(國內)指數 |
1158.717 |
0.00% |
19.74% |
30.65% |
28.71% |
66.47% |
14.21% |
17.15% |
6.13% |
| MSCI 卡達指數 |
808.834 |
0.00% |
-2.53% |
4.75% |
2.77% |
7.36% |
1.29% |
1.23% |
0.52% |
| MSCI 卡達(國內)指數 |
889.645 |
0.00% |
-2.53% |
4.75% |
2.77% |
7.36% |
1.31% |
0.90% |
1.08% |
| MSCI 南非 |
881.497 |
2.13% |
9.63% |
29.37% |
18.63% |
93.64% |
29.55% |
13.13% |
8.75% |
| MSCI 非洲邊境市場指數 |
1407.755 |
1.87% |
8.67% |
26.89% |
17.21% |
85.63% |
27.36% |
11.83% |
7.88% |
| MSCI 埃及指數 |
688.026 |
0.00% |
-1.28% |
24.66% |
22.93% |
87.84% |
18.68% |
4.98% |
2.08% |
| MSCI 摩洛哥指數 |
395.805 |
-1.45% |
-3.85% |
-4.17% |
-5.01% |
12.23% |
20.75% |
5.52% |
5.40% |
| MSCI 肯亞指數 |
1606.615 |
0.35% |
12.05% |
20.72% |
15.48% |
68.28% |
14.75% |
-0.41% |
3.17% |
| MSCI 南非指數 |
881.497 |
2.13% |
9.63% |
29.37% |
18.63% |
93.64% |
29.55% |
13.13% |
8.75% |
| MSCI 模里西斯指數 |
852.696 |
-0.32% |
-2.87% |
-2.85% |
-1.98% |
-6.90% |
11.15% |
9.38% |
1.72% |
| MSCI 奈及利亞指數 |
83.545 |
-0.38% |
27.40% |
54.19% |
45.04% |
93.09% |
-23.30% |
-14.11% |
-11.50% |
| MSCI 突尼西亞指數 |
1188.956 |
0.14% |
5.13% |
19.59% |
16.01% |
44.66% |
17.30% |
2.13% |
2.95% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1397.843 |
2.01% |
6.28% |
12.23% |
10.50% |
3.45% |
-4.67% |
-11.52% |
0.73% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
