MSCI指數 (Price)

  MSCI 指數  2022/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 612.674 2.63% -6.15% -13.90% -18.83% -14.75% 5.40% 5.58% 7.24%
MSCI AC世界指數(澳洲除外) 615.434 2.66% -6.04% -13.82% -18.94% -14.73% 5.52% 5.68% 7.40%
MSCI AC世界指數(歐盟除外) 318.438 2.62% -5.93% -13.83% -18.34% -13.80% 6.08% 6.29% 7.58%
MSCI AC世界指數(日本除外) 935.215 2.77% -6.06% -13.86% -18.71% -14.33% 5.82% 6.01% 7.47%
MSCI AC世界指數(美國除外) 280.082 1.89% -7.64% -13.45% -18.66% -20.89% -0.53% 0.20% 2.61%
MSCI 世界指數 2619.476 2.76% -6.15% -14.20% -18.95% -13.07% 6.34% 6.35% 8.07%
MSCI 世界指數(美國除外) 1910.418 2.02% -8.25% -14.26% -18.96% -18.58% -0.17% 0.33% 3.10%
MSCI 世界指數(英國除外) 2771.367 2.76% -6.09% -14.39% -19.35% -13.30% 6.80% 6.82% 8.67%
MSCI 世界指數(歐洲除外) 2971.863 2.75% -5.71% -14.29% -18.58% -11.61% 8.03% 8.11% 9.51%
MSCI 世界指數(日本除外) 2710.998 2.93% -6.05% -14.18% -18.82% -12.46% 6.90% 6.91% 8.41%
MSCI EAFE外國指數 1874.186 2.00% -8.03% -14.09% -19.77% -19.60% -0.78% -0.16% 3.11%
MSCI 金磚四國指數 280.148 1.92% 0.07% -5.14% -17.90% -31.28% -4.19% 0.05% 0.88%
MSCI 新興市場指數 1011.178 1.59% -6.17% -11.44% -17.92% -26.05% -1.34% -0.01% 0.98%
MSCI 邊境市場指數 515.813 0.22% -5.99% -15.17% -22.51% -19.28% -2.63% -1.65% 1.55%
MSCI 亞洲邊境市場指數 1424.515 -0.13% -7.94% -21.05% -28.13% -25.56% -2.19% 2.94% 4.25%
MSCI 中華指數 407.181 2.45% 4.84% 1.40% -11.12% -30.04% -3.10% -0.22% 3.51%
MSCI 金龍指數 194.378 1.98% -0.32% -4.61% -14.81% -27.33% 0.95% 1.80% 4.66%
MSCI 遠東指數 3212.025 0.42% -6.88% -13.54% -19.32% -21.33% -1.94% -0.62% 3.61%
MSCI 新興遠東指數 470.151 1.99% -3.91% -8.09% -17.45% -28.63% 0.72% 0.69% 3.13%
MSCI 太平洋指數 2546.748 0.51% -7.92% -14.57% -18.05% -20.29% -1.67% -0.29% 3.03%
MSCI 太平洋指數(日本除外) 1271.274 1.02% -8.31% -14.70% -12.51% -18.28% -3.36% -0.33% 1.29%
MSCI AC太平洋指數 152.704 1.21% -6.03% -11.59% -17.75% -24.42% -0.69% 0.11% 3.13%
MSCI AC亞太指數 159.210 1.19% -6.07% -11.77% -17.56% -23.17% -0.11% 0.52% 3.38%
MSCI 新興亞洲指數 552.022 1.82% -4.33% -9.03% -17.13% -25.75% 1.68% 1.45% 3.66%
MSCI 澳洲指數 809.767 0.81% -11.33% -17.85% -13.31% -16.42% -0.94% 0.79% 0.93%
MSCI 紐西蘭指數 131.823 0.21% -6.31% -16.69% -24.47% -27.72% -5.91% -1.91% 2.35%
MSCI 日本指數 3046.755 0.21% -7.69% -14.49% -20.89% -21.49% -0.90% -0.35% 3.98%
MSCI 韓國指數 438.869 2.49% -15.87% -19.77% -27.76% -38.04% -0.02% -2.14% 1.78%
MSCI 新加坡指數 2985.255 1.14% -4.43% -15.35% -16.90% -20.88% -9.05% -4.07% -1.98%
MSCI 菲律賓指數 405.149 1.87% -12.98% -19.09% -17.88% -18.47% -10.27% -6.07% -0.12%
MSCI 泰國指數 352.322 0.93% -8.90% -11.54% -8.63% -10.88% -11.01% -2.34% -0.03%
MSCI 馬來西亞指數 258.510 0.49% -8.74% -13.51% -13.17% -14.27% -9.60% -6.38% -5.42%
MSCI 印尼指數 782.600 -0.00% -6.60% -6.68% 0.95% 14.87% -2.37% -1.79% -0.26%
MSCI 印度指數 714.498 0.94% -6.52% -13.67% -15.41% -5.97% 6.64% 5.90% 7.23%
MSCI 巴基斯坦指數 24.759 -5.16% -9.58% -29.11% -35.15% -50.85% -24.59% -28.88% -12.00%
MSCI 越南指數 543.789 -0.06% -8.31% -21.73% -28.29% -25.37% -0.44% 6.41% 2.54%
MSCI 台灣指數 565.499 0.67% -12.53% -18.28% -23.81% -18.88% 15.82% 8.97% 8.74%
MSCI 香港指數 10500.396 1.53% -2.12% -5.38% -7.58% -20.49% -6.03% -1.27% 3.60%
MSCI 中國指數 73.818 2.63% 6.28% 2.80% -11.81% -31.70% -2.01% 0.24% 3.42%
MSCI 中國A股指數 2194.864 1.38% 7.27% -0.64% -15.10% -15.24% 8.89% 5.10% 5.46%
  MSCI 指數  2022/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1661.645 2.83% -8.12% -13.79% -20.62% -19.25% -0.34% -0.08% 3.17%
MSCI 歐洲指數(英國除外) 2009.261 2.82% -8.37% -15.02% -23.82% -22.48% 0.23% 0.37% 4.59%
MSCI 歐元區指數 1064.928 2.82% -8.56% -14.69% -24.36% -24.66% -1.82% -1.28% 3.72%
MSCI 歐盟指數 389.641 2.56% -8.86% -15.19% -24.94% -24.79% -0.95% -0.80% 2.63%
MSCI 泛歐元區指數 1150.870 2.88% -7.71% -12.94% -19.01% -17.26% -0.42% -0.13% 2.82%
MSCI 新興歐洲指數 77.677 0.91% -9.13% -19.71% -76.92% -77.89% -39.10% -23.69% -14.96%
MSCI 新興東歐指數 30.465 1.50% -8.82% -23.25% -83.43% -84.04% -44.91% -26.20% -16.04%
MSCI 北歐國家指數 7284.937 1.46% -9.54% -16.32% -25.44% -22.97% 5.13% 2.80% 5.31%
MSCI 英國指數 1065.451 2.83% -7.34% -9.84% -9.29% -7.79% -2.02% -1.42% 0.05%
MSCI 法國指數 1941.217 3.34% -7.53% -13.32% -20.98% -19.06% 0.58% 1.66% 5.40%
MSCI 德國指數 1727.980 1.89% -10.30% -17.14% -27.97% -31.34% -4.68% -4.46% 2.43%
MSCI 俄羅斯指數 0.001 0.79% 16.77% 29.74% -100.00% -100.00% -98.82% -92.51% -73.48%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.12% -93.66% -75.65%
MSCI 烏克蘭指數 14.052 5.99% -23.67% -30.84% -61.17% -61.03% -28.06% -21.56% -17.85%
MSCI 土耳其指數 158.568 0.51% -8.43% -9.54% -0.49% -13.01% -11.42% -17.18% -10.38%
MSCI 捷克指數 419.488 1.31% 1.07% 2.40% 5.59% 29.99% 12.19% 9.85% 0.10%
MSCI 匈牙利指數 475.318 -0.47% -3.40% -28.45% -42.32% -46.45% -13.23% -6.71% 0.26%
MSCI 波蘭指數 387.873 2.10% -12.64% -27.17% -34.31% -38.06% -17.98% -10.81% -5.99%
MSCI 奧地利指數 1054.506 1.87% -12.41% -15.76% -32.59% -25.21% -2.15% -2.88% 1.96%
MSCI 丹麥指數 14889.206 3.27% -3.61% -10.47% -17.10% -9.86% 15.32% 9.60% 11.55%
MSCI 芬蘭指數 508.708 0.15% -8.21% -11.84% -23.28% -24.26% -0.56% -1.02% 6.01%
MSCI 瑞典指數 7486.548 0.45% -13.40% -21.34% -34.06% -33.13% 1.34% -0.63% 2.86%
MSCI 挪威指數 2479.783 1.24% -13.29% -18.12% -10.07% -9.75% -0.21% 3.17% 0.16%
MSCI 希臘指數 16.141 -0.73% -10.95% -14.28% -13.57% -20.70% -11.51% -11.11% -12.58%
MSCI 義大利指數 238.482 2.40% -10.59% -15.68% -24.43% -23.66% -3.40% -1.60% 1.46%
MSCI 瑞士指數 6433.681 3.84% -6.18% -14.53% -20.61% -14.28% 3.03% 3.87% 6.28%
MSCI 荷蘭指數 3667.797 4.58% -8.41% -18.09% -32.35% -28.57% 4.52% 4.39% 8.54%
MSCI 比利時指數 1136.865 1.43% -5.65% -14.07% -18.36% -23.52% -8.88% -7.85% 1.43%
MSCI 西班牙指數 361.731 1.90% -8.46% -7.34% -11.32% -18.80% -5.57% -5.40% 1.10%
MSCI 葡萄牙指數 73.643 2.08% -4.27% -7.68% -5.53% -1.97% 3.86% 2.96% -0.16%
MSCI 愛爾蘭指數 168.902 2.92% -14.23% -17.48% -34.52% -36.37% -1.53% -2.98% 4.02%
MSCI 保加利亞指數 104.915 0.14% -0.37% -7.49% -5.77% 6.83% -1.15% -6.90% 1.12%
MSCI 克羅埃西亞指數 423.380 1.92% -1.78% -11.70% -11.35% -14.64% -2.36% -2.05% -0.84%
MSCI 愛沙尼亞指數 623.269 0.15% -8.52% -19.85% -24.78% -5.98% -5.22% -0.60% 1.29%
MSCI 哈薩克指數 449.180 -0.46% -5.53% -8.51% -47.17% -38.02% 2.16% 7.00% -0.81%
MSCI 立陶宛指數 733.116 0.15% -2.81% -8.62% -17.73% -19.12% -0.39% -0.05% -0.56%
MSCI 羅馬尼亞指數 734.697 1.33% -2.07% -5.21% -10.39% -6.40% 4.90% 4.25% 8.89%
MSCI 賽爾維亞指數 160.487 2.75% 0.65% 3.17% -10.90% -11.18% -5.04% -0.78% -1.21%
MSCI 斯洛維尼亞指數 374.138 -0.55% 2.00% -9.36% -25.22% -18.36% 8.41% 8.84% 4.74%
  MSCI 指數  2022/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3901.523 3.05% -5.42% -14.25% -18.63% -10.32% 9.65% 9.63% 10.80%
MSCI 新興拉美指數 2050.816 0.50% -16.74% -23.65% -3.71% -23.68% -10.67% -3.83% -5.04%
MSCI 南美加勒比海邊境市場指數 669.468 0.50% -16.74% -23.65% -3.71% -23.68% -10.67% -4.22% -5.07%
MSCI 加拿大指數 2009.668 2.18% -9.87% -15.53% -12.12% -9.70% 5.16% 4.80% 2.89%
MSCI 美國指數 3723.578 3.10% -5.18% -14.18% -18.94% -10.36% 9.89% 9.89% 11.33%
MSCI 巴西指數 1396.842 -0.57% -19.79% -27.51% -2.65% -33.41% -14.69% -3.21% -5.73%
MSCI 墨西哥指數 5030.419 3.06% -8.55% -14.96% -7.90% -2.20% 2.29% -2.51% -1.72%
MSCI 阿根廷指數 1815.006 -0.27% -19.86% -29.21% -15.93% -3.01% -10.75% -12.03% 5.52%
MSCI 智利指數 1076.067 -0.06% -16.01% -13.46% 11.44% -11.01% -11.17% -8.02% -7.53%
MSCI 秘魯指數 1134.478 2.10% -13.37% -29.03% -4.71% -6.70% -13.74% -4.05% -2.56%
MSCI 哥倫比亞指數 435.052 -0.57% -26.83% -27.33% -3.59% 0.34% -13.23% -6.10% -9.49%
MSCI 千里達指數 942.374 -1.22% -2.16% -0.23% -4.97% 3.23% -13.25% -2.53% -0.13%
MSCI 新興歐洲中東指數 190.319 0.15% -10.66% -15.93% -36.18% -34.70% -11.56% -5.16% -5.46%
MSCI 歐非中東指數 195.140 0.79% -10.17% -17.28% -29.22% -29.35% -9.82% -5.12% -4.38%
MSCI 沙烏地阿拉伯指數 1347.566 -0.01% -12.57% -14.75% -0.16% 6.78% 6.93% 8.47% N/A%
MSCI 沙烏地阿拉伯(國內)指數 814.306 -0.01% -13.03% -15.13% -0.25% 9.06% 9.54% 10.45% 6.30%
MSCI 阿拉伯聯合大公國指數 431.199 -0.01% -10.80% -19.96% -4.47% 11.96% 7.79% 2.06% 8.37%
MSCI 約旦埃及摩洛哥指數 656.002 0.68% -6.04% -13.27% -25.03% -19.04% -8.73% -5.80% -1.46%
MSCI 約旦指數 55.448 0.00% -4.43% 7.64% 16.90% 12.38% -10.43% -7.48% -5.80%
MSCI 以色列指數 193.833 1.70% -6.19% -18.34% -24.13% -18.86% 1.32% -1.87% 0.74%
MSCI 黎巴嫩指數 1448.571 -0.06% -1.55% 91.98% 86.04% 145.20% 46.13% 17.04% 7.29%
MSCI 科威特指數 832.746 0.00% -5.45% -10.72% 5.34% 15.50% 8.20% 12.67% 4.44%
MSCI 巴林指數 116.451 0.00% -6.72% -16.19% -0.43% 13.56% 7.86% 7.71% -5.19%
MSCI 巴林(國內)指數 92.814 0.00% -7.58% -15.91% -0.45% 14.58% 8.58% 7.36% -6.37%
MSCI 阿曼指數 713.012 0.00% -0.24% 2.05% 14.49% 25.17% 14.07% 5.66% 0.08%
MSCI 阿曼(國內)指數 724.891 0.00% -0.24% 2.05% 14.49% 25.17% 14.07% 5.66% 0.48%
MSCI 卡達指數 883.960 0.00% -8.48% -13.28% 0.62% 10.20% 2.21% 4.31% 1.37%
MSCI 卡達(國內)指數 963.962 0.00% -8.92% -13.50% 0.47% 7.72% 3.34% 5.64% 2.69%
MSCI 南非 432.558 2.37% -8.97% -20.19% -4.75% -11.80% -3.85% -2.67% -1.76%
MSCI 非洲邊境市場指數 723.474 2.13% -8.77% -19.67% -6.78% -12.73% -4.13% -2.96% -1.83%
MSCI 埃及指數 321.316 -0.13% -10.06% -21.91% -40.20% -27.21% -18.70% -11.33% -4.37%
MSCI 摩洛哥指數 269.390 1.19% -4.06% -11.06% -19.62% -17.80% -2.35% -2.60% -1.77%
MSCI 肯亞指數 1040.174 -1.44% -13.47% -30.88% -37.87% -42.72% -9.90% -4.80% 3.59%
MSCI 南非指數 432.558 2.37% -8.97% -20.19% -4.75% -11.80% -3.85% -2.67% -1.76%
MSCI 模里西斯指數 636.873 -0.95% -6.00% -7.74% -7.60% -2.01% -7.25% -6.57% -2.25%
MSCI 奈及利亞指數 192.047 -1.40% -3.46% 5.07% 3.57% 6.05% 0.77% -5.40% -5.43%
MSCI 突尼西亞指數 811.159 0.01% -0.71% -10.55% -13.14% -21.09% -4.79% 0.63% -2.94%
MSCI 波札那指數 230.573 0.80% -6.96% -13.74% 13.91% 71.69% -0.02% -15.81% -9.99%
MSCI 牙買加指數 2054.529 -0.65% -2.73% -7.11% -10.92% -24.28% -19.54% 1.10% 6.11%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。