MSCI指數 (Price)

  MSCI 指數  2025/07/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 919.306 -0.07% 0.15% 10.29% 9.27% 12.37% 14.74% 11.21% 8.30%
MSCI AC世界指數(澳洲除外) 926.727 -0.07% 0.16% 10.34% 9.26% 12.48% 14.88% 11.29% 8.41%
MSCI AC世界指數(歐盟除外) 474.977 -0.08% 0.12% 10.53% 8.02% 11.80% 14.42% 11.31% 8.60%
MSCI AC世界指數(日本除外) 1409.517 -0.04% 0.33% 10.73% 9.39% 12.76% 14.94% 11.55% 8.61%
MSCI AC世界指數(美國除外) 377.783 -0.02% -0.10% 7.34% 15.93% 12.50% 10.93% 6.60% 3.81%
MSCI 世界指數 4030.006 -0.13% 0.09% 10.24% 8.69% 12.49% 15.68% 12.34% 8.97%
MSCI 世界指數(美國除外) 2682.947 -0.21% -0.43% 6.01% 16.51% 13.00% 12.44% 8.18% 4.14%
MSCI 世界指數(英國除外) 4289.196 -0.13% 0.09% 10.45% 8.40% 12.45% 15.88% 12.47% 9.43%
MSCI 世界指數(歐洲除外) 4620.476 -0.15% 0.02% 11.07% 6.51% 12.27% 15.93% 13.07% 10.24%
MSCI 世界指數(日本除外) 4198.391 -0.10% 0.29% 10.73% 8.80% 12.94% 15.96% 12.80% 9.38%
MSCI EAFE外國指數 2642.822 -0.14% -0.45% 5.67% 16.85% 11.94% 12.63% 7.79% 3.96%
MSCI 金磚四國指數 316.799 0.68% 0.39% 5.63% 13.08% 15.26% 4.12% -1.62% 2.35%
MSCI 新興市場指數 1231.541 0.44% 0.72% 10.67% 14.51% 11.22% 7.20% 2.85% 3.13%
MSCI 邊境市場指數 636.049 0.33% 1.92% 13.04% 19.41% 19.33% 7.24% 5.61% 1.13%
MSCI 亞洲邊境市場指數 1371.852 1.18% 3.62% 16.98% 14.10% 14.80% -0.68% 0.96% 0.94%
MSCI 中華指數 409.295 0.97% 0.71% 7.30% 16.62% 31.79% 0.22% -4.74% 1.36%
MSCI 金龍指數 227.698 0.54% 1.03% 13.01% 14.43% 22.25% 5.98% 0.38% 4.02%
MSCI 遠東指數 4287.774 -0.52% -2.81% 3.42% 8.39% 8.51% 9.84% 5.09% 3.37%
MSCI 新興遠東指數 553.888 0.70% 0.91% 14.14% 15.90% 15.40% 6.29% 0.85% 3.75%
MSCI 太平洋指數 3333.139 -0.40% -2.24% 4.17% 8.66% 7.85% 9.15% 5.29% 3.29%
MSCI 太平洋指數(日本除外) 1509.599 0.14% -0.03% 8.39% 12.41% 13.89% 5.59% 4.38% 2.18%
MSCI AC太平洋指數 190.527 0.12% -0.76% 8.71% 11.99% 11.32% 7.86% 3.19% 3.39%
MSCI AC亞太指數 202.010 0.15% -0.67% 8.14% 11.22% 9.75% 8.38% 4.10% 3.76%
MSCI 新興亞洲指數 677.512 0.61% 0.70% 11.75% 13.49% 11.37% 7.51% 2.91% 4.44%
MSCI 澳洲指數 993.322 0.03% -0.22% 6.92% 9.92% 5.80% 6.94% 6.60% 2.97%
MSCI 紐西蘭指數 144.774 0.56% -0.15% 6.27% -0.71% -3.22% 2.13% -6.36% 2.52%
MSCI 日本指數 4199.523 -0.67% -3.34% 2.13% 6.83% 5.01% 11.10% 5.77% 3.85%
MSCI 韓國指數 534.329 1.90% 0.60% 27.24% 38.46% 1.73% 6.96% 3.63% 3.82%
MSCI 新加坡指數 4597.300 -0.08% -0.11% 7.92% 17.70% 35.07% 15.78% 7.82% 1.61%
MSCI 菲律賓指數 431.685 0.41% 1.22% 0.54% 4.26% 5.19% 1.91% -0.57% -2.93%
MSCI 泰國指數 294.102 -0.58% 1.93% -4.89% -13.65% -3.14% -5.79% -4.81% -2.33%
MSCI 馬來西亞指數 282.055 -0.59% -0.82% 1.11% -2.69% 5.46% 3.33% -2.20% -3.08%
MSCI 印尼指數 619.963 -0.46% -1.24% 1.58% -8.75% -14.00% -5.71% -1.36% -1.27%
MSCI 印度指數 1083.847 0.31% -0.03% 4.25% 5.83% -0.62% 14.03% 16.27% 8.01%
MSCI 巴基斯坦指數 38.997 -0.43% 6.26% 16.14% 7.56% 46.94% 16.24% -3.90% -11.72%
MSCI 越南指數 481.023 1.64% 3.45% 18.78% 17.97% 10.80% -3.42% -0.47% 0.45%
MSCI 台灣指數 934.261 -0.18% 1.59% 24.29% 10.92% 8.83% 20.56% 15.68% 11.68%
MSCI 香港指數 9774.960 0.67% 0.71% 14.40% 18.61% 33.80% -3.27% -2.16% -0.10%
MSCI 中國指數 75.026 1.02% 0.71% 6.30% 16.34% 31.49% 0.78% -5.26% 1.75%
MSCI 中國A股指數 1792.429 0.78% 1.37% 7.02% 3.56% 17.40% -6.72% -3.63% -0.59%
  MSCI 指數  2025/07/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2427.039 -0.01% 0.42% 6.25% 21.18% 13.58% 14.38% 9.07% 4.30%
MSCI 歐洲指數(英國除外) 3017.241 0.01% 0.54% 6.57% 22.50% 13.58% 15.45% 8.99% 5.30%
MSCI 歐元區指數 1725.985 0.03% 0.68% 6.96% 24.60% 17.04% 18.98% 10.41% 5.34%
MSCI 歐盟指數 614.744 0.02% 0.61% 7.58% 24.09% 14.18% 17.63% 9.91% 4.78%
MSCI 泛歐元區指數 1676.935 0.04% 0.49% 5.71% 20.18% 11.89% 14.31% 9.22% 4.13%
MSCI 新興歐洲指數 159.601 0.29% 1.50% 12.39% 34.82% 18.02% 29.32% -10.62% -5.96%
MSCI 新興東歐指數 62.133 0.24% 0.97% 9.13% 47.86% 30.42% 28.66% -15.90% -7.14%
MSCI 北歐國家指數 9505.398 -0.09% 0.40% 7.12% 13.09% -6.45% 9.11% 7.20% 4.92%
MSCI 英國指數 1420.733 -0.08% 0.01% 5.15% 16.74% 13.49% 10.93% 9.24% 1.56%
MSCI 法國指數 2720.928 0.11% 0.85% 4.89% 18.96% 11.17% 13.44% 9.49% 5.92%
MSCI 德國指數 3115.626 0.13% 0.80% 7.46% 32.84% 35.99% 23.46% 9.54% 4.97%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.675 2.35% 0.77% 3.98% 4.82% 48.72% 9.12% -10.01% -11.42%
MSCI 土耳其指數 279.765 -1.28% -0.44% 9.56% -8.12% -24.98% 23.03% 5.89% -4.19%
MSCI 捷克指數 558.846 -0.64% -0.90% 9.37% 42.99% 48.51% 15.43% 20.94% 5.88%
MSCI 匈牙利指數 1194.934 -1.28% 1.22% 6.34% 37.92% 44.75% 37.45% 15.09% 11.92%
MSCI 波蘭指數 819.215 0.77% 1.18% 9.81% 51.50% 24.46% 29.10% 10.84% 2.25%
MSCI 奧地利指數 1863.933 -1.08% -1.04% 15.55% 31.21% 37.48% 23.19% 16.93% 7.52%
MSCI 丹麥指數 17811.251 0.74% 1.59% 7.93% -5.28% -33.65% 6.50% 8.00% 7.24%
MSCI 芬蘭指數 576.115 -0.38% 0.03% 8.84% 27.30% 17.33% 4.05% 2.46% 2.58%
MSCI 瑞典指數 11047.575 -0.56% -0.22% 5.73% 21.75% 12.42% 13.20% 7.69% 4.50%
MSCI 挪威指數 2853.266 0.11% 0.22% 9.45% 28.17% 22.57% 4.85% 8.31% 2.41%
MSCI 希臘指數 44.600 1.74% 4.51% 23.81% 62.14% 54.54% 43.99% 22.98% -1.42%
MSCI 義大利指數 484.612 0.26% 0.46% 9.25% 32.62% 28.13% 28.76% 15.27% 6.01%
MSCI 瑞士指數 8331.830 0.06% 0.36% 2.76% 17.87% 12.38% 9.12% 5.97% 4.87%
MSCI 荷蘭指數 5640.006 -0.10% -0.19% 12.50% 18.96% -4.15% 16.69% 9.48% 8.43%
MSCI 比利時指數 1538.412 -0.95% -0.58% 1.42% 14.89% 18.86% 10.48% 5.16% -0.64%
MSCI 西班牙指數 716.629 -0.21% 0.89% 9.54% 41.93% 41.22% 27.57% 15.94% 4.71%
MSCI 葡萄牙指數 75.504 -0.21% 4.10% 15.53% 29.48% 5.43% 1.25% 0.91% 2.10%
MSCI 愛爾蘭指數 339.208 -0.06% -0.01% 12.54% 32.60% 25.08% 27.21% 12.26% 6.25%
MSCI 保加利亞指數 266.720 -0.12% -0.71% 41.14% 53.18% 39.91% 37.03% 25.30% 8.76%
MSCI 克羅埃西亞指數 773.433 -0.22% -0.51% 11.93% 25.11% 37.75% 23.74% 12.07% 7.66%
MSCI 愛沙尼亞指數 659.346 -0.37% -2.18% 4.00% 24.84% 10.23% 1.61% 0.86% 2.19%
MSCI 哈薩克指數 803.184 0.56% -0.64% 4.53% 1.22% -17.66% 23.03% 12.92% 9.64%
MSCI 立陶宛指數 957.960 -0.21% -1.12% 3.77% 17.82% 23.14% 10.56% 4.04% 1.78%
MSCI 羅馬尼亞指數 1204.733 -0.41% -1.01% 10.09% 22.99% 8.85% 20.16% 16.11% 9.65%
MSCI 賽爾維亞指數 123.244 -0.09% 4.62% 23.47% -38.54% -44.80% -7.59% -2.78% -2.74%
MSCI 斯洛維尼亞指數 933.519 0.16% 1.16% 18.12% 54.98% 49.70% 37.05% 23.19% 12.71%
  MSCI 指數  2025/07/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 6189.975 -0.12% 0.27% 11.84% 6.26% 12.68% 16.76% 14.15% 11.43%
MSCI 新興拉美指數 2344.582 -0.26% 0.22% 6.87% 26.56% 4.21% 4.70% 3.47% -0.24%
MSCI 南美加勒比海邊境市場指數 765.365 -0.26% 0.22% 6.87% 26.56% 4.21% 4.70% 3.47% -0.37%
MSCI 加拿大指數 2728.904 -0.75% -0.28% 8.74% 13.93% 22.08% 10.87% 11.68% 5.73%
MSCI 美國指數 5951.107 -0.10% 0.29% 11.98% 5.94% 12.30% 17.05% 14.26% 11.74%
MSCI 巴西指數 1477.381 0.00% 0.08% 7.09% 25.57% 1.51% 1.57% -0.85% -0.45%
MSCI 墨西哥指數 6403.643 -0.74% 0.61% 5.77% 28.89% 5.91% 9.26% 13.44% 0.66%
MSCI 阿根廷指數 8008.702 5.44% 2.99% -3.25% -17.03% 46.95% 66.11% 40.16% 12.46%
MSCI 智利指數 1256.860 -0.10% -0.76% 5.74% 26.15% 20.64% 6.13% 3.15% -1.19%
MSCI 秘魯指數 2212.158 -0.72% 1.05% 13.44% 21.75% 13.97% 25.95% 14.46% 7.35%
MSCI 哥倫比亞指數 567.199 -1.25% 0.41% 5.26% 40.37% 30.14% 11.04% 7.30% -0.84%
MSCI 千里達指數 645.293 -0.39% -1.49% -1.95% -0.48% -3.09% -12.68% -5.31% -6.47%
MSCI 新興歐洲中東指數 225.231 -0.05% 1.36% 5.00% 10.80% 11.64% 5.94% 0.12% -1.17%
MSCI 歐非中東指數 234.254 -0.28% 1.10% 6.19% 14.73% 14.96% 6.68% 1.91% -1.03%
MSCI 沙烏地阿拉伯指數 1249.493 -0.35% 1.30% -2.66% -4.30% -2.03% -2.78% 7.20% 3.04%
MSCI 沙烏地阿拉伯(國內)指數 777.378 -0.35% 1.31% -2.43% -3.02% 0.44% -1.69% 9.08% 3.11%
MSCI 阿拉伯聯合大公國指數 530.563 -0.17% 1.98% 10.82% 17.17% 42.35% 8.18% 14.51% 1.89%
MSCI 約旦埃及摩洛哥指數 1005.398 0.13% 2.56% 10.11% 31.54% 38.25% 16.42% 5.75% 1.59%
MSCI 約旦指數 70.288 1.20% 2.76% 18.05% 18.75% 33.00% 4.69% 2.77% -1.92%
MSCI 以色列指數 327.901 -0.33% 0.21% 16.26% 19.34% 46.55% 19.13% 10.39% 2.40%
MSCI 黎巴嫩指數 2088.382 1.74% -13.04% 0.49% -26.92% 28.51% 12.12% 42.05% 11.56%
MSCI 科威特指數 960.006 0.09% 0.42% 8.28% 18.31% 21.60% 4.16% 10.64% 6.98%
MSCI 巴林指數 164.260 2.87% 3.39% 8.91% 5.02% 4.53% 9.10% 17.66% 4.78%
MSCI 巴林(國內)指數 128.471 2.87% 3.39% 8.91% 5.02% 4.53% 8.99% 17.25% 3.28%
MSCI 阿曼指數 720.895 -1.21% -0.33% 10.65% 0.72% -2.21% 0.44% 10.68% -0.59%
MSCI 阿曼(國內)指數 732.906 -1.21% -0.33% 10.65% 0.72% -2.21% 0.44% 10.68% -0.59%
MSCI 卡達指數 781.401 0.24% 0.84% 4.05% 1.90% 8.25% -4.48% 1.46% -1.71%
MSCI 卡達(國內)指數 859.471 0.24% 0.84% 4.05% 1.90% 8.25% -4.47% 1.56% -1.27%
MSCI 南非 549.714 -0.98% 0.34% 9.81% 27.79% 25.70% 9.29% 7.70% 0.81%
MSCI 非洲邊境市場指數 913.008 -0.88% 0.60% 9.86% 27.87% 26.85% 8.93% 7.17% 0.49%
MSCI 埃及指數 404.304 0.00% 0.31% 4.14% 8.26% 5.02% 9.59% -5.61% -5.32%
MSCI 摩洛哥指數 433.547 0.01% 3.08% 10.57% 41.80% 51.91% 18.72% 11.34% 5.68%
MSCI 肯亞指數 1170.907 0.20% 5.34% 31.15% 28.09% 37.09% -2.27% -2.28% -1.28%
MSCI 南非指數 549.714 -0.98% 0.34% 9.81% 27.79% 25.70% 9.29% 7.70% 0.81%
MSCI 模里西斯指數 890.571 -0.37% 2.68% -2.08% 4.64% 21.05% 14.24% 9.41% 0.87%
MSCI 奈及利亞指數 48.538 0.77% 2.77% 22.09% 24.02% 44.61% -36.71% -17.87% -18.66%
MSCI 突尼西亞指數 895.354 -1.51% 0.26% -0.12% 15.78% 13.48% 4.62% -2.10% -0.80%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1212.814 -0.33% -3.97% -8.85% -12.48% -8.29% -15.56% -13.95% 2.02%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)