|
|
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
956.335 |
0.35% |
2.87% |
8.74% |
13.67% |
15.59% |
15.06% |
10.28% |
9.12% |
| MSCI AC世界指數(澳洲除外) |
964.139 |
0.33% |
2.87% |
8.77% |
13.67% |
15.79% |
15.23% |
10.36% |
9.22% |
| MSCI AC世界指數(歐盟除外) |
495.431 |
0.32% |
2.85% |
9.16% |
12.67% |
15.40% |
14.75% |
10.39% |
9.50% |
| MSCI AC世界指數(日本除外) |
1462.470 |
0.30% |
2.65% |
8.80% |
13.50% |
15.84% |
15.17% |
10.50% |
9.42% |
| MSCI AC世界指數(美國除外) |
389.858 |
0.30% |
3.52% |
6.40% |
19.63% |
13.26% |
11.51% |
6.15% |
4.58% |
| MSCI 世界指數 |
4199.990 |
0.46% |
3.04% |
8.71% |
13.27% |
15.66% |
15.94% |
11.32% |
9.74% |
| MSCI 世界指數(美國除外) |
2777.554 |
0.68% |
4.41% |
5.37% |
20.62% |
12.58% |
13.01% |
7.73% |
4.80% |
| MSCI 世界指數(英國除外) |
4470.286 |
0.48% |
3.03% |
8.84% |
12.98% |
15.79% |
16.10% |
11.38% |
10.19% |
| MSCI 世界指數(歐洲除外) |
4842.618 |
0.45% |
2.93% |
9.74% |
11.63% |
16.58% |
16.20% |
11.98% |
11.13% |
| MSCI 世界指數(日本除外) |
4363.130 |
0.41% |
2.80% |
8.78% |
13.07% |
15.95% |
16.13% |
11.65% |
10.12% |
| MSCI EAFE外國指數 |
2730.665 |
0.71% |
4.37% |
5.01% |
20.73% |
11.60% |
13.20% |
7.40% |
4.56% |
| MSCI 金磚四國指數 |
324.696 |
-0.68% |
2.83% |
6.47% |
15.90% |
17.94% |
5.97% |
-1.94% |
3.53% |
| MSCI 新興市場指數 |
1261.260 |
-0.62% |
1.45% |
8.98% |
17.27% |
14.95% |
7.81% |
2.37% |
4.40% |
| MSCI 邊境市場指數 |
703.060 |
0.37% |
5.93% |
18.04% |
31.99% |
30.44% |
9.67% |
6.70% |
2.94% |
| MSCI 亞洲邊境市場指數 |
1666.596 |
0.72% |
10.46% |
30.45% |
38.61% |
38.44% |
4.44% |
4.39% |
3.56% |
| MSCI 中華指數 |
442.020 |
-0.77% |
4.04% |
12.45% |
25.94% |
44.32% |
5.90% |
-3.92% |
2.84% |
| MSCI 金龍指數 |
240.993 |
-1.11% |
2.24% |
12.59% |
21.11% |
33.32% |
9.91% |
0.66% |
5.56% |
| MSCI 遠東指數 |
4678.501 |
1.20% |
6.80% |
8.08% |
18.26% |
14.25% |
12.06% |
5.98% |
4.64% |
| MSCI 新興遠東指數 |
581.982 |
-0.82% |
1.65% |
13.14% |
21.78% |
24.78% |
9.14% |
0.89% |
5.31% |
| MSCI 太平洋指數 |
3593.753 |
1.17% |
5.97% |
7.73% |
17.16% |
11.96% |
10.59% |
5.81% |
4.54% |
| MSCI 太平洋指數(日本除外) |
1577.567 |
0.85% |
3.23% |
8.09% |
17.47% |
13.58% |
6.11% |
4.23% |
3.52% |
| MSCI AC太平洋指數 |
202.913 |
0.22% |
3.89% |
10.21% |
19.27% |
17.60% |
9.96% |
3.48% |
4.70% |
| MSCI AC亞太指數 |
211.972 |
0.09% |
3.30% |
8.54% |
16.71% |
14.01% |
9.69% |
4.01% |
4.92% |
| MSCI 新興亞洲指數 |
694.392 |
-0.84% |
1.03% |
9.28% |
16.32% |
15.98% |
8.78% |
2.31% |
5.71% |
| MSCI 澳洲指數 |
1027.605 |
1.06% |
3.13% |
6.65% |
13.71% |
4.65% |
5.83% |
5.71% |
4.15% |
| MSCI 紐西蘭指數 |
141.875 |
0.76% |
-0.81% |
0.38% |
-2.70% |
-10.87% |
1.03% |
-7.55% |
2.62% |
| MSCI 日本指數 |
4599.660 |
1.32% |
7.38% |
7.56% |
17.01% |
11.21% |
13.02% |
6.63% |
5.05% |
| MSCI 韓國指數 |
544.199 |
0.82% |
-1.48% |
20.34% |
41.02% |
9.10% |
7.02% |
2.13% |
4.92% |
| MSCI 新加坡指數 |
4937.980 |
0.87% |
5.40% |
9.46% |
26.42% |
41.80% |
17.86% |
9.94% |
3.99% |
| MSCI 菲律賓指數 |
416.562 |
-1.58% |
2.22% |
-3.48% |
0.61% |
-9.22% |
-1.10% |
-0.58% |
-2.65% |
| MSCI 泰國指數 |
331.639 |
0.06% |
0.52% |
11.41% |
-2.63% |
-2.78% |
-3.56% |
-1.51% |
0.07% |
| MSCI 馬來西亞指數 |
293.131 |
0.14% |
5.55% |
5.73% |
1.13% |
-3.00% |
3.34% |
-1.14% |
-1.18% |
| MSCI 印尼指數 |
638.350 |
-0.18% |
2.84% |
-4.16% |
-6.05% |
-20.46% |
-7.51% |
-1.73% |
0.35% |
| MSCI 印度指數 |
1014.251 |
-0.93% |
-1.33% |
-3.47% |
-0.96% |
-9.16% |
8.50% |
12.14% |
8.06% |
| MSCI 巴基斯坦指數 |
43.342 |
-0.40% |
5.89% |
22.42% |
19.54% |
71.13% |
19.88% |
-3.95% |
-10.03% |
| MSCI 越南指數 |
602.112 |
0.95% |
12.35% |
34.00% |
47.67% |
37.07% |
2.11% |
4.11% |
4.01% |
| MSCI 台灣指數 |
954.318 |
-1.72% |
-0.87% |
12.83% |
13.30% |
17.23% |
19.47% |
14.37% |
13.62% |
| MSCI 香港指數 |
10384.279 |
0.14% |
2.09% |
12.70% |
26.01% |
32.23% |
0.52% |
-1.50% |
1.19% |
| MSCI 中國指數 |
81.226 |
-0.90% |
4.34% |
12.42% |
25.95% |
46.37% |
6.83% |
-4.42% |
3.26% |
| MSCI 中國A股指數 |
2025.849 |
2.19% |
10.98% |
17.81% |
17.04% |
35.63% |
0.07% |
-2.13% |
1.71% |
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2457.553 |
0.48% |
3.60% |
3.67% |
22.70% |
11.12% |
14.62% |
8.24% |
4.59% |
| MSCI 歐洲指數(英國除外) |
3030.959 |
0.64% |
3.68% |
3.17% |
23.06% |
10.70% |
15.43% |
7.79% |
5.38% |
| MSCI 歐元區指數 |
1736.563 |
0.73% |
3.01% |
3.77% |
25.37% |
15.64% |
18.95% |
9.25% |
5.41% |
| MSCI 歐盟指數 |
616.575 |
0.70% |
3.47% |
3.45% |
24.46% |
12.69% |
17.65% |
8.56% |
4.96% |
| MSCI 泛歐元區指數 |
1695.122 |
0.49% |
3.63% |
3.46% |
21.49% |
9.30% |
14.34% |
8.51% |
4.44% |
| MSCI 新興歐洲指數 |
163.615 |
-0.30% |
1.05% |
11.25% |
38.21% |
27.89% |
29.35% |
-10.10% |
-4.98% |
| MSCI 新興東歐指數 |
61.558 |
-0.22% |
-0.86% |
5.82% |
46.49% |
31.95% |
31.17% |
-16.19% |
-6.82% |
| MSCI 北歐國家指數 |
9284.921 |
0.68% |
5.79% |
0.34% |
10.47% |
-9.35% |
7.77% |
4.59% |
4.73% |
| MSCI 英國指數 |
1479.080 |
-0.05% |
3.30% |
5.41% |
21.53% |
12.57% |
12.10% |
9.70% |
2.39% |
| MSCI 法國指數 |
2713.605 |
0.89% |
1.85% |
2.82% |
18.64% |
7.85% |
12.51% |
8.20% |
5.69% |
| MSCI 德國指數 |
3082.252 |
0.61% |
1.57% |
2.05% |
31.42% |
28.95% |
24.40% |
7.47% |
5.10% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.975 |
-2.30% |
13.79% |
16.02% |
19.28% |
42.11% |
10.00% |
-6.78% |
-9.92% |
| MSCI 土耳其指數 |
307.723 |
0.04% |
3.71% |
21.55% |
1.06% |
-3.84% |
17.82% |
11.02% |
-1.81% |
| MSCI 捷克指數 |
592.570 |
0.69% |
5.47% |
11.23% |
51.62% |
56.66% |
19.03% |
21.80% |
6.38% |
| MSCI 匈牙利指數 |
1272.713 |
0.05% |
5.40% |
11.74% |
46.89% |
44.92% |
38.25% |
16.33% |
12.34% |
| MSCI 波蘭指數 |
788.477 |
-0.42% |
-3.32% |
3.55% |
45.81% |
25.46% |
32.13% |
7.86% |
1.94% |
| MSCI 奧地利指數 |
2033.405 |
0.84% |
3.51% |
11.85% |
43.15% |
45.08% |
28.57% |
18.63% |
8.59% |
| MSCI 丹麥指數 |
15726.672 |
1.24% |
7.28% |
-9.87% |
-16.36% |
-39.62% |
1.82% |
3.75% |
5.68% |
| MSCI 芬蘭指數 |
584.031 |
0.13% |
4.56% |
5.41% |
29.04% |
14.25% |
3.96% |
-0.06% |
2.67% |
| MSCI 瑞典指數 |
11340.200 |
0.66% |
5.99% |
5.19% |
24.97% |
11.07% |
14.53% |
6.09% |
4.87% |
| MSCI 挪威指數 |
2779.473 |
-0.12% |
2.00% |
1.77% |
24.86% |
15.24% |
0.22% |
5.19% |
2.91% |
| MSCI 希臘指數 |
46.889 |
-0.77% |
3.55% |
17.06% |
70.46% |
62.93% |
41.44% |
23.17% |
3.16% |
| MSCI 義大利指數 |
514.088 |
0.87% |
5.57% |
8.91% |
40.68% |
30.83% |
31.79% |
15.85% |
6.22% |
| MSCI 瑞士指數 |
8448.024 |
0.29% |
4.35% |
2.66% |
19.52% |
4.69% |
9.46% |
5.44% |
5.18% |
| MSCI 荷蘭指數 |
5507.490 |
0.27% |
3.87% |
1.31% |
16.17% |
0.94% |
14.32% |
8.14% |
8.29% |
| MSCI 比利時指數 |
1657.564 |
0.27% |
6.55% |
7.59% |
23.79% |
19.30% |
15.66% |
6.06% |
0.41% |
| MSCI 西班牙指數 |
771.016 |
1.10% |
7.26% |
10.97% |
52.70% |
44.37% |
31.40% |
17.41% |
5.42% |
| MSCI 葡萄牙指數 |
74.516 |
0.40% |
1.47% |
11.08% |
27.78% |
1.58% |
-1.52% |
1.29% |
2.20% |
| MSCI 愛爾蘭指數 |
331.659 |
1.12% |
1.30% |
0.79% |
29.65% |
15.25% |
22.37% |
9.05% |
5.50% |
| MSCI 保加利亞指數 |
307.357 |
2.85% |
14.95% |
24.86% |
76.52% |
57.56% |
46.10% |
27.89% |
11.20% |
| MSCI 克羅埃西亞指數 |
795.231 |
0.94% |
0.46% |
8.92% |
28.64% |
35.34% |
23.10% |
12.28% |
7.70% |
| MSCI 愛沙尼亞指數 |
639.561 |
0.57% |
1.18% |
-3.72% |
21.09% |
9.20% |
0.05% |
2.34% |
1.09% |
| MSCI 哈薩克指數 |
867.033 |
-0.28% |
12.45% |
16.72% |
9.27% |
-4.94% |
17.37% |
14.73% |
11.93% |
| MSCI 立陶宛指數 |
960.840 |
1.36% |
4.29% |
1.07% |
18.17% |
20.78% |
8.90% |
1.94% |
1.70% |
| MSCI 羅馬尼亞指數 |
1313.332 |
-0.01% |
3.29% |
14.49% |
34.07% |
16.79% |
21.73% |
15.99% |
10.52% |
| MSCI 賽爾維亞指數 |
119.954 |
0.67% |
-5.32% |
14.61% |
-40.18% |
-49.11% |
-9.17% |
-6.18% |
-2.89% |
| MSCI 斯洛維尼亞指數 |
970.684 |
0.98% |
0.96% |
14.03% |
61.15% |
53.29% |
37.82% |
23.26% |
13.50% |
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6469.306 |
0.38% |
2.61% |
9.97% |
11.05% |
17.07% |
16.90% |
12.82% |
12.28% |
| MSCI 新興拉美指數 |
2407.981 |
1.65% |
7.90% |
8.78% |
29.98% |
5.60% |
2.61% |
3.81% |
1.47% |
| MSCI 南美加勒比海邊境市場指數 |
786.061 |
1.65% |
7.90% |
8.78% |
29.98% |
5.60% |
2.61% |
3.81% |
1.33% |
| MSCI 加拿大指數 |
2868.026 |
0.49% |
4.64% |
8.19% |
19.74% |
20.79% |
11.42% |
10.57% |
7.03% |
| MSCI 美國指數 |
6218.113 |
0.37% |
2.52% |
10.05% |
10.70% |
16.91% |
17.17% |
12.92% |
12.56% |
| MSCI 巴西指數 |
1502.031 |
1.87% |
9.38% |
9.06% |
27.67% |
-3.42% |
-1.81% |
-0.54% |
1.69% |
| MSCI 墨西哥指數 |
6585.468 |
1.55% |
3.95% |
5.67% |
32.55% |
18.71% |
9.87% |
12.91% |
1.78% |
| MSCI 阿根廷指數 |
7045.910 |
2.14% |
-11.39% |
-18.86% |
-27.00% |
22.48% |
45.32% |
35.61% |
11.97% |
| MSCI 智利指數 |
1338.810 |
0.82% |
11.17% |
11.27% |
34.37% |
28.75% |
3.71% |
5.96% |
-0.16% |
| MSCI 秘魯指數 |
2376.987 |
1.18% |
7.03% |
17.05% |
30.82% |
29.62% |
27.79% |
13.67% |
9.89% |
| MSCI 哥倫比亞指數 |
636.177 |
0.01% |
11.51% |
21.27% |
57.44% |
48.54% |
14.75% |
9.44% |
2.31% |
| MSCI 千里達指數 |
639.955 |
0.39% |
-0.42% |
-3.66% |
-1.30% |
7.67% |
-14.26% |
-5.15% |
-6.33% |
| MSCI 新興歐洲中東指數 |
224.936 |
-0.69% |
-1.37% |
5.49% |
10.66% |
10.49% |
2.94% |
-0.39% |
-0.44% |
| MSCI 歐非中東指數 |
238.347 |
-0.48% |
0.67% |
7.19% |
16.74% |
14.39% |
5.03% |
1.77% |
-0.18% |
| MSCI 沙烏地阿拉伯指數 |
1193.851 |
-0.68% |
-1.81% |
-1.48% |
-8.56% |
-9.37% |
-7.53% |
5.09% |
3.93% |
| MSCI 沙烏地阿拉伯(國內)指數 |
744.988 |
-0.74% |
-1.75% |
-0.84% |
-7.06% |
-7.19% |
-6.48% |
6.81% |
4.28% |
| MSCI 阿拉伯聯合大公國指數 |
546.359 |
-1.15% |
-4.25% |
10.29% |
20.65% |
36.53% |
6.10% |
13.66% |
2.90% |
| MSCI 約旦埃及摩洛哥指數 |
1087.836 |
-0.14% |
3.92% |
15.18% |
42.33% |
40.52% |
18.25% |
6.70% |
2.71% |
| MSCI 約旦指數 |
74.139 |
0.03% |
2.90% |
16.24% |
25.25% |
38.12% |
8.52% |
4.35% |
-2.13% |
| MSCI 以色列指數 |
320.051 |
0.17% |
3.09% |
5.63% |
16.48% |
34.70% |
13.75% |
9.08% |
2.03% |
| MSCI 黎巴嫩指數 |
1871.515 |
3.90% |
-6.74% |
-5.82% |
-34.51% |
-3.04% |
11.52% |
38.21% |
11.02% |
| MSCI 科威特指數 |
950.037 |
-0.54% |
-2.96% |
5.32% |
17.08% |
17.92% |
2.28% |
9.34% |
7.62% |
| MSCI 巴林指數 |
163.989 |
0.22% |
-0.19% |
6.81% |
4.84% |
4.04% |
7.05% |
13.14% |
5.76% |
| MSCI 巴林(國內)指數 |
127.961 |
0.60% |
-0.42% |
6.56% |
4.60% |
3.80% |
7.73% |
13.09% |
4.22% |
| MSCI 阿曼指數 |
801.779 |
0.31% |
6.12% |
13.28% |
12.02% |
6.72% |
0.54% |
10.99% |
1.39% |
| MSCI 阿曼(國內)指數 |
815.137 |
0.31% |
6.12% |
13.28% |
12.02% |
6.72% |
0.54% |
10.99% |
1.39% |
| MSCI 卡達指數 |
817.904 |
-1.31% |
-0.37% |
8.33% |
6.67% |
12.87% |
-6.60% |
1.17% |
-0.78% |
| MSCI 卡達(國內)指數 |
899.621 |
-1.31% |
-0.37% |
8.33% |
6.67% |
12.87% |
-6.64% |
1.26% |
-0.31% |
| MSCI 南非 |
587.778 |
0.10% |
6.57% |
11.96% |
36.64% |
26.54% |
11.38% |
8.65% |
2.09% |
| MSCI 非洲邊境市場指數 |
976.792 |
0.09% |
6.31% |
12.32% |
36.81% |
27.89% |
11.03% |
8.10% |
1.81% |
| MSCI 埃及指數 |
473.534 |
-0.40% |
5.12% |
17.54% |
26.80% |
14.19% |
11.25% |
-3.28% |
-3.31% |
| MSCI 摩洛哥指數 |
461.577 |
-0.09% |
3.75% |
14.45% |
50.97% |
51.33% |
21.18% |
11.91% |
6.56% |
| MSCI 肯亞指數 |
1262.365 |
0.34% |
9.16% |
31.78% |
38.10% |
65.59% |
-0.07% |
-1.85% |
1.20% |
| MSCI 南非指數 |
587.778 |
0.10% |
6.57% |
11.96% |
36.64% |
26.54% |
11.38% |
8.65% |
2.09% |
| MSCI 模里西斯指數 |
926.371 |
0.00% |
2.62% |
1.62% |
8.85% |
14.94% |
11.71% |
11.29% |
1.41% |
| MSCI 奈及利亞指數 |
54.957 |
-0.97% |
-4.94% |
34.27% |
40.42% |
80.19% |
-31.83% |
-16.63% |
-16.40% |
| MSCI 突尼西亞指數 |
907.702 |
0.77% |
3.19% |
5.77% |
17.38% |
12.85% |
4.18% |
-3.20% |
-0.59% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1277.430 |
-0.78% |
8.37% |
-2.44% |
-7.81% |
-1.06% |
-12.52% |
-12.86% |
2.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
