|
|
| MSCI 指數 2023/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
649.941 |
0.25% |
7.36% |
10.84% |
7.36% |
-6.45% |
4.84% |
3.38% |
6.23% |
| MSCI AC世界指數(澳洲除外) |
651.672 |
0.24% |
7.28% |
10.63% |
7.28% |
-6.78% |
4.87% |
3.42% |
6.39% |
| MSCI AC世界指數(歐盟除外) |
334.565 |
0.26% |
6.98% |
9.64% |
6.98% |
-6.55% |
5.03% |
3.84% |
6.63% |
| MSCI AC世界指數(日本除外) |
989.954 |
0.22% |
7.39% |
10.48% |
7.39% |
-6.51% |
5.21% |
3.78% |
6.38% |
| MSCI AC世界指數(美國除外) |
306.369 |
0.15% |
8.91% |
20.49% |
8.91% |
-6.53% |
0.93% |
-1.31% |
1.67% |
| MSCI 世界指數 |
2785.840 |
0.30% |
7.04% |
9.35% |
7.04% |
-5.74% |
5.74% |
4.37% |
7.08% |
| MSCI 世界指數(美國除外) |
2133.714 |
0.26% |
8.51% |
19.17% |
8.51% |
-4.28% |
2.02% |
-0.35% |
2.28% |
| MSCI 世界指數(英國除外) |
2945.817 |
0.31% |
7.05% |
9.01% |
7.05% |
-5.79% |
6.06% |
4.79% |
7.66% |
| MSCI 世界指數(歐洲除外) |
3115.648 |
0.34% |
6.63% |
6.97% |
6.63% |
-5.80% |
6.53% |
5.67% |
8.66% |
| MSCI 世界指數(日本除外) |
2876.537 |
0.27% |
7.04% |
8.85% |
7.04% |
-5.76% |
6.24% |
4.92% |
7.33% |
| MSCI EAFE外國指數 |
2109.291 |
0.25% |
8.51% |
20.53% |
8.51% |
-4.28% |
1.67% |
-0.70% |
2.30% |
| MSCI 金磚四國指數 |
289.013 |
-0.34% |
10.54% |
30.86% |
10.54% |
-12.22% |
-4.84% |
-5.30% |
-0.63% |
| MSCI 新興市場指數 |
1051.191 |
-0.12% |
9.91% |
23.94% |
9.91% |
-11.82% |
-1.59% |
-3.76% |
-0.17% |
| MSCI 邊境市場指數 |
495.185 |
0.23% |
4.84% |
8.16% |
4.84% |
-22.24% |
-5.74% |
-6.14% |
-0.47% |
| MSCI 亞洲邊境市場指數 |
1224.938 |
0.57% |
9.41% |
8.84% |
9.41% |
-36.08% |
-6.32% |
-7.77% |
1.65% |
| MSCI 中華指數 |
415.999 |
0.45% |
15.19% |
56.53% |
15.19% |
-6.11% |
-3.77% |
-5.32% |
1.50% |
| MSCI 金龍指數 |
195.910 |
0.33% |
13.53% |
47.43% |
13.53% |
-11.59% |
-1.28% |
-2.87% |
2.84% |
| MSCI 遠東指數 |
3524.564 |
0.58% |
6.92% |
19.88% |
6.92% |
-5.37% |
-0.93% |
-2.22% |
3.46% |
| MSCI 新興遠東指數 |
484.609 |
0.43% |
14.09% |
39.62% |
14.09% |
-10.37% |
-1.04% |
-3.24% |
1.94% |
| MSCI 太平洋指數 |
2832.655 |
0.56% |
7.98% |
20.36% |
7.98% |
-1.73% |
-0.02% |
-1.42% |
2.73% |
| MSCI 太平洋指數(日本除外) |
1437.233 |
0.40% |
9.77% |
25.71% |
9.77% |
5.24% |
0.62% |
-0.60% |
0.37% |
| MSCI AC太平洋指數 |
163.876 |
0.50% |
10.73% |
28.59% |
10.73% |
-5.88% |
-0.61% |
-2.24% |
2.42% |
| MSCI AC亞太指數 |
170.539 |
0.29% |
9.51% |
25.23% |
9.51% |
-6.05% |
-0.00% |
-1.85% |
2.61% |
| MSCI 新興亞洲指數 |
570.654 |
0.03% |
11.03% |
30.36% |
11.03% |
-9.98% |
0.27% |
-2.32% |
2.40% |
| MSCI 澳洲指數 |
940.281 |
0.50% |
11.51% |
21.81% |
11.51% |
12.14% |
3.09% |
1.35% |
0.26% |
| MSCI 紐西蘭指數 |
158.810 |
0.13% |
7.95% |
25.25% |
7.95% |
3.30% |
-4.65% |
1.79% |
1.79% |
| MSCI 日本指數 |
3356.566 |
0.66% |
6.94% |
17.40% |
6.94% |
-5.41% |
-0.50% |
-1.92% |
4.12% |
| MSCI 韓國指數 |
489.914 |
0.70% |
16.61% |
25.79% |
16.61% |
-8.02% |
0.30% |
-3.24% |
1.74% |
| MSCI 新加坡指數 |
3361.463 |
0.75% |
8.92% |
19.67% |
8.92% |
-4.23% |
-5.25% |
-5.50% |
-2.30% |
| MSCI 菲律賓指數 |
460.364 |
0.03% |
9.98% |
21.86% |
9.98% |
-8.49% |
-4.56% |
-5.76% |
-1.19% |
| MSCI 泰國指數 |
416.714 |
0.21% |
5.39% |
20.89% |
5.39% |
8.33% |
-1.45% |
-4.21% |
-0.55% |
| MSCI 馬來西亞指數 |
281.225 |
-0.00% |
4.39% |
14.99% |
4.39% |
-1.98% |
-5.32% |
-7.55% |
-5.11% |
| MSCI 印尼指數 |
818.960 |
0.73% |
4.51% |
0.33% |
4.51% |
3.70% |
-2.42% |
-3.24% |
-1.10% |
| MSCI 印度指數 |
751.500 |
-2.03% |
-2.52% |
-3.17% |
-2.52% |
-7.73% |
7.87% |
3.32% |
5.26% |
| MSCI 巴基斯坦指數 |
19.206 |
-5.66% |
-14.89% |
-16.84% |
-14.89% |
-51.36% |
-35.67% |
-30.75% |
-15.26% |
| MSCI 越南指數 |
469.147 |
0.78% |
12.19% |
11.68% |
12.19% |
-35.12% |
-5.31% |
-6.58% |
0.14% |
| MSCI 台灣指數 |
547.775 |
0.00% |
8.83% |
25.51% |
8.83% |
-24.75% |
7.39% |
6.03% |
7.33% |
| MSCI 香港指數 |
11069.983 |
-0.05% |
5.75% |
41.78% |
5.75% |
-5.73% |
-2.45% |
-3.16% |
1.69% |
| MSCI 中國指數 |
74.938 |
0.54% |
17.19% |
59.71% |
17.19% |
-6.22% |
-3.83% |
-5.85% |
1.46% |
| MSCI 中國A股指數 |
2063.280 |
-0.30% |
9.82% |
26.37% |
9.82% |
-13.74% |
5.15% |
-1.21% |
4.22% |
| MSCI 指數 2023/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1884.477 |
0.09% |
8.83% |
20.95% |
8.83% |
-5.43% |
2.63% |
-0.31% |
2.10% |
| MSCI 歐洲指數(英國除外) |
2316.299 |
0.10% |
9.48% |
22.12% |
9.48% |
-5.79% |
3.53% |
0.48% |
3.20% |
| MSCI 歐元區指數 |
1271.835 |
-0.02% |
11.81% |
26.11% |
11.81% |
-5.03% |
3.27% |
-0.66% |
2.51% |
| MSCI 歐盟指數 |
459.507 |
0.11% |
10.61% |
25.05% |
10.61% |
-5.43% |
3.60% |
-0.39% |
2.01% |
| MSCI 泛歐元區指數 |
1305.462 |
0.02% |
8.31% |
20.25% |
8.31% |
-4.45% |
2.85% |
-0.26% |
1.77% |
| MSCI 新興歐洲指數 |
98.976 |
0.34% |
5.64% |
30.39% |
5.64% |
-68.24% |
-34.99% |
-23.70% |
-14.94% |
| MSCI 新興東歐指數 |
34.602 |
0.02% |
9.81% |
34.19% |
9.81% |
-79.42% |
-43.19% |
-28.45% |
-16.71% |
| MSCI 北歐國家指數 |
8228.916 |
0.34% |
4.46% |
18.28% |
4.46% |
-5.78% |
7.75% |
2.97% |
3.95% |
| MSCI 英國指數 |
1146.929 |
0.06% |
6.74% |
17.20% |
6.74% |
-4.31% |
-0.19% |
-2.67% |
-0.66% |
| MSCI 法國指數 |
2314.229 |
-0.12% |
11.25% |
23.84% |
11.25% |
-1.64% |
5.53% |
2.11% |
4.41% |
| MSCI 德國指數 |
2041.572 |
0.28% |
12.43% |
28.20% |
12.43% |
-11.42% |
-0.66% |
-4.22% |
1.08% |
| MSCI 俄羅斯指數 |
0.001 |
-0.88% |
4.38% |
-11.78% |
4.38% |
-100.00% |
-98.95% |
-93.30% |
-74.71% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
-100.00% |
-99.15% |
-94.07% |
-76.15% |
| MSCI 烏克蘭指數 |
12.852 |
-2.03% |
0.34% |
21.02% |
0.34% |
-61.48% |
-28.46% |
-23.69% |
-18.09% |
| MSCI 土耳其指數 |
282.011 |
0.46% |
-3.74% |
27.21% |
-3.74% |
69.72% |
1.99% |
-8.98% |
-8.61% |
| MSCI 捷克指數 |
385.581 |
1.01% |
19.18% |
24.54% |
19.18% |
-1.78% |
11.48% |
3.05% |
-0.62% |
| MSCI 匈牙利指數 |
610.314 |
-1.32% |
11.75% |
32.64% |
11.75% |
-30.73% |
-7.29% |
-6.67% |
0.97% |
| MSCI 波蘭指數 |
448.907 |
0.18% |
7.51% |
36.92% |
7.51% |
-22.56% |
-9.00% |
-12.72% |
-6.65% |
| MSCI 奧地利指數 |
1212.663 |
1.42% |
8.47% |
28.13% |
8.47% |
-21.44% |
2.57% |
-6.73% |
0.08% |
| MSCI 丹麥指數 |
17059.914 |
0.23% |
1.30% |
21.44% |
1.30% |
9.06% |
16.61% |
9.66% |
9.94% |
| MSCI 芬蘭指數 |
565.899 |
-0.41% |
2.81% |
14.73% |
2.81% |
-6.91% |
2.52% |
0.10% |
3.99% |
| MSCI 瑞典指數 |
8678.450 |
0.34% |
9.21% |
20.58% |
9.21% |
-13.59% |
4.66% |
0.59% |
2.01% |
| MSCI 挪威指數 |
2415.609 |
1.78% |
-1.76% |
2.42% |
-1.76% |
-13.16% |
1.24% |
-2.86% |
-2.57% |
| MSCI 希臘指數 |
20.333 |
1.18% |
11.48% |
26.13% |
11.48% |
3.47% |
-6.58% |
-9.33% |
-13.65% |
| MSCI 義大利指數 |
290.377 |
0.65% |
11.47% |
25.81% |
11.47% |
-5.01% |
1.84% |
-2.16% |
0.32% |
| MSCI 瑞士指數 |
6888.105 |
-0.04% |
5.99% |
13.53% |
5.99% |
-7.31% |
2.60% |
3.48% |
4.31% |
| MSCI 荷蘭指數 |
4458.545 |
0.12% |
16.03% |
32.48% |
16.03% |
-5.33% |
9.22% |
5.31% |
7.60% |
| MSCI 比利時指數 |
1242.337 |
-0.46% |
3.45% |
17.13% |
3.45% |
-7.05% |
-5.28% |
-8.51% |
-0.68% |
| MSCI 西班牙指數 |
410.676 |
0.03% |
11.06% |
24.24% |
11.06% |
1.81% |
-0.55% |
-5.13% |
-0.74% |
| MSCI 葡萄牙指數 |
77.600 |
-0.90% |
1.93% |
15.20% |
1.93% |
4.39% |
2.07% |
0.48% |
-2.74% |
| MSCI 愛爾蘭指數 |
212.782 |
-0.14% |
13.31% |
23.88% |
13.31% |
-8.70% |
1.59% |
-0.90% |
5.37% |
| MSCI 保加利亞指數 |
104.309 |
-0.45% |
1.20% |
9.92% |
1.20% |
-4.75% |
-0.37% |
-7.89% |
-1.11% |
| MSCI 克羅埃西亞指數 |
456.301 |
-0.63% |
6.29% |
14.05% |
6.29% |
-1.91% |
-2.31% |
-1.41% |
-2.02% |
| MSCI 愛沙尼亞指數 |
733.920 |
0.14% |
12.12% |
31.59% |
12.12% |
-5.13% |
0.18% |
-4.32% |
-0.97% |
| MSCI 哈薩克指數 |
592.431 |
1.53% |
3.21% |
11.99% |
3.21% |
-7.42% |
8.03% |
4.57% |
0.54% |
| MSCI 立陶宛指數 |
805.059 |
-0.48% |
4.05% |
16.50% |
4.05% |
-5.92% |
-0.93% |
-1.28% |
-1.73% |
| MSCI 羅馬尼亞指數 |
741.368 |
-1.36% |
6.95% |
21.31% |
6.95% |
-7.49% |
1.48% |
2.17% |
5.34% |
| MSCI 賽爾維亞指數 |
195.575 |
2.04% |
6.03% |
27.73% |
6.03% |
11.11% |
-0.07% |
-2.94% |
-3.66% |
| MSCI 斯洛維尼亞指數 |
401.928 |
-0.44% |
8.25% |
24.52% |
8.25% |
-17.48% |
6.10% |
5.94% |
2.53% |
| MSCI 指數 2023/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4058.221 |
0.32% |
6.45% |
5.36% |
6.45% |
-6.32% |
7.63% |
6.98% |
9.88% |
| MSCI 新興拉美指數 |
2324.324 |
-1.31% |
9.21% |
3.23% |
9.21% |
3.03% |
-5.86% |
-6.44% |
-5.13% |
| MSCI 南美加勒比海邊境市場指數 |
758.751 |
-1.31% |
9.21% |
3.23% |
9.21% |
3.03% |
-5.86% |
-6.79% |
-5.17% |
| MSCI 加拿大指數 |
2111.569 |
0.33% |
8.56% |
8.99% |
8.56% |
-4.34% |
5.18% |
2.94% |
1.99% |
| MSCI 美國指數 |
3871.106 |
0.31% |
6.34% |
5.18% |
6.34% |
-6.42% |
7.75% |
7.20% |
10.42% |
| MSCI 巴西指數 |
1540.032 |
-1.88% |
5.58% |
-3.03% |
5.58% |
-3.98% |
-11.63% |
-8.44% |
-5.79% |
| MSCI 墨西哥指數 |
6087.682 |
-0.47% |
17.60% |
14.82% |
17.60% |
20.00% |
8.13% |
0.84% |
-2.17% |
| MSCI 阿根廷指數 |
3254.396 |
-3.37% |
14.07% |
36.56% |
14.07% |
56.74% |
28.50% |
-5.70% |
8.83% |
| MSCI 智利指數 |
1215.188 |
0.38% |
9.36% |
11.82% |
9.36% |
12.60% |
0.10% |
-10.94% |
-7.12% |
| MSCI 秘魯指數 |
1385.571 |
-1.66% |
10.25% |
13.60% |
10.25% |
6.94% |
-4.67% |
-5.90% |
-1.56% |
| MSCI 哥倫比亞指數 |
417.679 |
-0.80% |
5.98% |
15.22% |
5.98% |
-15.37% |
-13.77% |
-10.52% |
-11.25% |
| MSCI 千里達指數 |
948.306 |
0.01% |
-6.62% |
-1.12% |
-6.62% |
-1.73% |
-3.61% |
-7.27% |
-1.01% |
| MSCI 新興歐洲中東指數 |
191.892 |
-0.40% |
2.22% |
-1.37% |
2.22% |
-35.87% |
-11.20% |
-8.95% |
-7.63% |
| MSCI 歐非中東指數 |
199.160 |
-0.24% |
3.74% |
5.08% |
3.74% |
-28.63% |
-8.28% |
-9.19% |
-5.76% |
| MSCI 沙烏地阿拉伯指數 |
1287.794 |
0.01% |
2.80% |
-7.97% |
2.80% |
-12.10% |
9.42% |
7.18% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
779.786 |
0.01% |
3.46% |
-7.55% |
3.46% |
-11.60% |
11.72% |
8.99% |
5.65% |
| MSCI 阿拉伯聯合大公國指數 |
391.814 |
-3.53% |
-4.84% |
-10.21% |
-4.84% |
-16.34% |
4.93% |
-0.70% |
4.75% |
| MSCI 約旦埃及摩洛哥指數 |
627.600 |
-0.29% |
-1.25% |
9.61% |
-1.25% |
-27.38% |
-13.28% |
-7.82% |
-3.58% |
| MSCI 約旦指數 |
61.815 |
0.01% |
9.28% |
14.88% |
9.28% |
28.91% |
-7.21% |
-7.01% |
-5.39% |
| MSCI 以色列指數 |
193.350 |
-0.20% |
4.99% |
-3.61% |
4.99% |
-14.95% |
-1.44% |
-0.93% |
0.27% |
| MSCI 黎巴嫩指數 |
1509.723 |
-0.82% |
4.54% |
16.44% |
4.54% |
108.09% |
79.58% |
17.98% |
7.29% |
| MSCI 科威特指數 |
852.017 |
0.02% |
0.51% |
0.77% |
0.51% |
2.75% |
6.15% |
10.11% |
3.79% |
| MSCI 巴林指數 |
139.783 |
0.00% |
2.71% |
7.06% |
2.71% |
19.10% |
7.50% |
12.12% |
-2.25% |
| MSCI 巴林(國內)指數 |
109.327 |
0.00% |
2.71% |
7.06% |
2.71% |
18.49% |
7.10% |
11.94% |
-3.65% |
| MSCI 阿曼指數 |
752.154 |
0.00% |
-0.17% |
1.15% |
-0.17% |
11.75% |
13.75% |
6.33% |
0.56% |
| MSCI 阿曼(國內)指數 |
764.686 |
0.00% |
-0.17% |
1.15% |
-0.17% |
11.75% |
13.75% |
6.33% |
0.59% |
| MSCI 卡達指數 |
823.304 |
0.00% |
3.96% |
-10.34% |
3.96% |
-13.27% |
-0.56% |
1.32% |
0.43% |
| MSCI 卡達(國內)指數 |
907.433 |
0.00% |
2.63% |
-10.65% |
2.63% |
-12.57% |
0.94% |
2.43% |
1.47% |
| MSCI 南非 |
453.955 |
0.14% |
7.73% |
23.67% |
7.73% |
-4.21% |
0.62% |
-6.98% |
-1.95% |
| MSCI 非洲邊境市場指數 |
752.941 |
0.12% |
6.90% |
21.85% |
6.90% |
-6.39% |
-0.64% |
-7.14% |
-2.34% |
| MSCI 埃及指數 |
399.195 |
0.00% |
-0.51% |
23.91% |
-0.51% |
-23.01% |
-16.86% |
-7.13% |
-4.63% |
| MSCI 摩洛哥指數 |
212.406 |
-0.59% |
-3.87% |
-0.66% |
-3.87% |
-36.60% |
-12.43% |
-9.14% |
-3.70% |
| MSCI 肯亞指數 |
1080.744 |
0.14% |
-2.14% |
-7.14% |
-2.14% |
-31.52% |
-13.93% |
-7.52% |
1.42% |
| MSCI 南非指數 |
453.955 |
0.14% |
7.73% |
23.67% |
7.73% |
-4.21% |
0.62% |
-6.98% |
-1.95% |
| MSCI 模里西斯指數 |
621.377 |
0.00% |
-3.91% |
-6.32% |
-3.91% |
-9.69% |
-12.17% |
-8.69% |
-3.31% |
| MSCI 奈及利亞指數 |
172.321 |
-0.10% |
2.59% |
10.40% |
2.59% |
-6.41% |
-1.92% |
-10.60% |
-10.82% |
| MSCI 突尼西亞指數 |
803.589 |
2.26% |
6.58% |
7.24% |
6.58% |
-12.03% |
-6.15% |
-2.01% |
-3.32% |
| MSCI 波札那指數 |
166.490 |
-0.25% |
-0.19% |
3.58% |
-0.19% |
-20.55% |
9.87% |
-21.00% |
-13.96% |
| MSCI 牙買加指數 |
1641.508 |
-0.10% |
-7.19% |
-2.50% |
-7.19% |
-29.66% |
-23.85% |
-8.31% |
5.04% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
