|
|
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1017.412 |
-1.04% |
-3.72% |
0.27% |
0.27% |
19.64% |
16.62% |
9.12% |
10.14% |
| MSCI AC世界指數(澳洲除外) |
1025.845 |
-1.04% |
-3.70% |
0.16% |
0.16% |
19.66% |
16.79% |
9.22% |
10.24% |
| MSCI AC世界指數(歐盟除外) |
527.425 |
-1.04% |
-3.32% |
0.46% |
0.46% |
20.10% |
16.99% |
9.25% |
10.47% |
| MSCI AC世界指數(日本除外) |
1550.944 |
-1.12% |
-3.56% |
-0.13% |
-0.13% |
19.28% |
16.63% |
9.33% |
10.37% |
| MSCI AC世界指數(美國除外) |
437.476 |
-0.57% |
-6.51% |
3.90% |
3.90% |
23.92% |
13.54% |
5.66% |
6.47% |
| MSCI 世界指數 |
4407.035 |
-1.15% |
-3.29% |
-0.53% |
-0.53% |
18.12% |
16.82% |
10.06% |
10.61% |
| MSCI 世界指數(美國除外) |
3039.161 |
-0.72% |
-6.34% |
2.64% |
2.64% |
20.35% |
12.98% |
7.07% |
6.50% |
| MSCI 世界指數(英國除外) |
4680.870 |
-1.15% |
-3.17% |
-0.67% |
-0.67% |
17.93% |
16.99% |
10.12% |
10.98% |
| MSCI 世界指數(歐洲除外) |
5059.212 |
-1.17% |
-2.45% |
-0.59% |
-0.59% |
18.77% |
17.94% |
10.62% |
11.77% |
| MSCI 世界指數(日本除外) |
4557.994 |
-1.25% |
-3.07% |
-1.03% |
-1.03% |
17.63% |
16.85% |
10.37% |
10.91% |
| MSCI EAFE外國指數 |
2964.259 |
-0.65% |
-6.78% |
2.47% |
2.47% |
18.19% |
12.40% |
6.58% |
6.17% |
| MSCI 金磚四國指數 |
322.009 |
0.67% |
-3.66% |
-3.80% |
-3.80% |
6.02% |
6.71% |
-4.50% |
4.25% |
| MSCI 新興市場指數 |
1499.724 |
-0.25% |
-6.89% |
6.79% |
6.79% |
32.57% |
14.70% |
2.29% |
6.61% |
| MSCI 邊境市場指數 |
760.014 |
-1.46% |
-5.26% |
0.75% |
0.75% |
34.42% |
16.43% |
5.91% |
4.35% |
| MSCI 亞洲邊境市場指數 |
1761.589 |
-2.59% |
-7.16% |
-5.04% |
-5.04% |
43.05% |
17.21% |
0.84% |
5.66% |
| MSCI 中華指數 |
438.239 |
1.76% |
-2.98% |
-2.60% |
-2.60% |
4.84% |
5.32% |
-6.24% |
3.47% |
| MSCI 金龍指數 |
274.263 |
0.88% |
-4.69% |
5.06% |
5.06% |
24.69% |
14.35% |
0.15% |
7.41% |
| MSCI 遠東指數 |
5238.425 |
0.38% |
-6.18% |
7.71% |
7.71% |
25.89% |
15.19% |
5.26% |
6.43% |
| MSCI 新興遠東指數 |
731.801 |
0.36% |
-7.22% |
10.69% |
10.69% |
40.77% |
17.36% |
1.84% |
7.88% |
| MSCI 太平洋指數 |
3974.770 |
0.09% |
-6.01% |
7.80% |
7.80% |
24.26% |
13.38% |
4.85% |
6.09% |
| MSCI 太平洋指數(日本除外) |
1672.386 |
-0.68% |
-4.83% |
7.04% |
7.04% |
19.64% |
7.55% |
2.42% |
4.24% |
| MSCI AC太平洋指數 |
239.018 |
0.23% |
-6.63% |
9.25% |
9.25% |
32.11% |
15.38% |
3.47% |
6.80% |
| MSCI AC亞太指數 |
244.734 |
0.10% |
-6.36% |
7.50% |
7.50% |
29.02% |
14.66% |
3.51% |
6.84% |
| MSCI 新興亞洲指數 |
831.490 |
0.11% |
-6.65% |
7.26% |
7.26% |
33.20% |
15.67% |
2.15% |
7.86% |
| MSCI 澳洲指數 |
1084.962 |
-1.01% |
-5.36% |
8.22% |
8.22% |
18.52% |
7.40% |
3.67% |
4.80% |
| MSCI 紐西蘭指數 |
150.425 |
-1.27% |
-4.27% |
5.55% |
5.55% |
11.47% |
-1.04% |
-4.32% |
1.92% |
| MSCI 日本指數 |
5191.886 |
0.44% |
-6.54% |
8.16% |
8.16% |
26.54% |
16.47% |
6.10% |
7.00% |
| MSCI 韓國指數 |
1024.610 |
-0.92% |
-13.45% |
35.03% |
35.03% |
144.44% |
30.78% |
8.45% |
11.49% |
| MSCI 新加坡指數 |
4915.525 |
-0.39% |
-5.24% |
-0.87% |
-0.87% |
14.05% |
16.23% |
5.97% |
4.00% |
| MSCI 菲律賓指數 |
425.537 |
-1.81% |
-6.29% |
5.52% |
5.52% |
4.37% |
-0.34% |
-2.95% |
-2.07% |
| MSCI 泰國指數 |
400.039 |
-1.79% |
-10.51% |
13.95% |
13.95% |
35.13% |
2.13% |
-0.83% |
1.74% |
| MSCI 馬來西亞指數 |
337.117 |
0.21% |
-1.29% |
5.16% |
5.16% |
22.13% |
9.49% |
1.02% |
-0.56% |
| MSCI 印尼指數 |
545.428 |
-1.43% |
-8.17% |
-13.68% |
-13.68% |
-11.96% |
-11.50% |
-6.43% |
-2.87% |
| MSCI 印度指數 |
976.820 |
-1.14% |
-3.63% |
-7.39% |
-7.39% |
4.49% |
9.91% |
6.29% |
8.59% |
| MSCI 巴基斯坦指數 |
46.784 |
-3.00% |
-6.13% |
-9.20% |
-9.20% |
31.52% |
36.48% |
-3.03% |
-8.17% |
| MSCI 越南指數 |
638.756 |
-2.66% |
-7.49% |
-4.86% |
-4.86% |
50.39% |
15.93% |
0.12% |
5.59% |
| MSCI 台灣指數 |
1338.960 |
-0.24% |
-6.79% |
16.75% |
16.75% |
64.44% |
32.96% |
15.05% |
17.18% |
| MSCI 香港指數 |
11736.048 |
0.26% |
-2.75% |
10.11% |
10.11% |
29.10% |
3.89% |
-2.01% |
2.70% |
| MSCI 中國指數 |
78.972 |
2.00% |
-3.02% |
-4.37% |
-4.37% |
1.69% |
5.66% |
-6.98% |
3.89% |
| MSCI 中國A股指數 |
2204.684 |
0.49% |
-1.78% |
3.18% |
3.18% |
25.00% |
3.62% |
-2.82% |
3.69% |
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2637.037 |
-1.04% |
-7.34% |
-0.22% |
-0.22% |
14.93% |
11.70% |
7.48% |
6.21% |
| MSCI 歐洲指數(英國除外) |
3222.076 |
-1.05% |
-7.67% |
-1.21% |
-1.21% |
12.69% |
11.37% |
7.07% |
6.89% |
| MSCI 歐元區指數 |
1832.592 |
-1.17% |
-8.55% |
-2.33% |
-2.33% |
12.80% |
12.41% |
7.94% |
6.89% |
| MSCI 歐盟指數 |
649.395 |
-1.12% |
-7.86% |
-1.89% |
-1.89% |
12.26% |
11.67% |
7.17% |
6.35% |
| MSCI 泛歐元區指數 |
1822.290 |
-1.08% |
-7.49% |
-0.45% |
-0.45% |
13.77% |
11.56% |
7.96% |
6.13% |
| MSCI 新興歐洲指數 |
179.225 |
-2.82% |
-8.33% |
1.43% |
1.43% |
26.78% |
21.21% |
-10.35% |
-3.46% |
| MSCI 新興東歐指數 |
70.312 |
-2.52% |
-8.47% |
-0.38% |
-0.38% |
32.28% |
27.29% |
-15.59% |
-4.94% |
| MSCI 北歐國家指數 |
9983.182 |
-0.58% |
-4.46% |
0.59% |
0.59% |
4.80% |
5.95% |
3.79% |
5.89% |
| MSCI 英國指數 |
1638.381 |
-0.99% |
-6.21% |
3.24% |
3.24% |
23.04% |
12.84% |
8.84% |
4.34% |
| MSCI 法國指數 |
2782.301 |
-0.68% |
-8.61% |
-2.79% |
-2.79% |
4.80% |
5.69% |
5.71% |
6.57% |
| MSCI 德國指數 |
2985.784 |
-1.01% |
-8.65% |
-4.76% |
-4.76% |
4.12% |
13.29% |
5.45% |
5.52% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.781 |
1.34% |
-3.53% |
3.99% |
3.99% |
-5.03% |
13.44% |
-10.13% |
-5.77% |
| MSCI 土耳其指數 |
333.614 |
-3.11% |
-6.24% |
14.95% |
14.95% |
2.87% |
4.25% |
8.32% |
-1.40% |
| MSCI 捷克指數 |
596.291 |
-0.65% |
-2.60% |
-7.17% |
-7.17% |
28.59% |
12.17% |
17.06% |
9.04% |
| MSCI 匈牙利指數 |
1536.753 |
-4.80% |
-11.17% |
3.83% |
3.83% |
48.58% |
37.85% |
15.97% |
12.62% |
| MSCI 波蘭指數 |
901.251 |
-2.07% |
-8.34% |
-0.66% |
-0.66% |
28.31% |
27.51% |
11.52% |
5.16% |
| MSCI 奧地利指數 |
2331.520 |
-0.86% |
-5.89% |
-3.81% |
-3.81% |
39.77% |
22.42% |
13.74% |
10.61% |
| MSCI 丹麥指數 |
13868.766 |
-0.87% |
-1.90% |
-13.17% |
-13.17% |
-29.25% |
-8.07% |
0.14% |
4.25% |
| MSCI 芬蘭指數 |
707.591 |
-0.62% |
-4.84% |
2.59% |
2.59% |
32.59% |
8.57% |
3.38% |
4.79% |
| MSCI 瑞典指數 |
12642.369 |
-0.73% |
-6.26% |
4.01% |
4.01% |
16.51% |
12.68% |
4.78% |
6.72% |
| MSCI 挪威指數 |
3460.444 |
1.08% |
0.68% |
20.56% |
20.56% |
37.90% |
13.29% |
6.52% |
5.98% |
| MSCI 希臘指數 |
46.288 |
-3.46% |
-9.80% |
-3.65% |
-3.65% |
40.95% |
28.62% |
21.35% |
8.29% |
| MSCI 義大利指數 |
529.023 |
-0.96% |
-8.38% |
-3.41% |
-3.41% |
22.12% |
20.43% |
13.30% |
8.76% |
| MSCI 瑞士指數 |
9286.049 |
-1.09% |
-7.51% |
0.50% |
0.50% |
15.11% |
11.33% |
7.39% |
7.34% |
| MSCI 荷蘭指數 |
6752.041 |
-2.68% |
-8.09% |
5.95% |
5.95% |
31.57% |
15.82% |
8.99% |
10.87% |
| MSCI 比利時指數 |
1822.742 |
-1.37% |
-6.80% |
1.25% |
1.25% |
21.90% |
13.51% |
6.78% |
1.17% |
| MSCI 西班牙指數 |
868.470 |
-0.87% |
-8.51% |
-3.07% |
-3.07% |
40.92% |
26.44% |
16.51% |
8.65% |
| MSCI 葡萄牙指數 |
82.824 |
-0.20% |
-5.36% |
7.02% |
7.02% |
42.00% |
3.70% |
2.20% |
3.87% |
| MSCI 愛爾蘭指數 |
359.856 |
0.14% |
-7.19% |
-8.10% |
-8.10% |
10.28% |
16.56% |
8.19% |
6.97% |
| MSCI 保加利亞指數 |
347.396 |
-0.41% |
-4.22% |
8.93% |
8.93% |
77.43% |
44.41% |
29.78% |
13.89% |
| MSCI 克羅埃西亞指數 |
856.312 |
-0.68% |
-4.12% |
0.96% |
0.96% |
29.40% |
21.18% |
12.01% |
9.22% |
| MSCI 愛沙尼亞指數 |
654.332 |
0.00% |
0.03% |
-0.25% |
-0.25% |
10.36% |
-2.83% |
2.02% |
0.41% |
| MSCI 哈薩克指數 |
982.986 |
-2.54% |
-2.01% |
10.68% |
10.68% |
19.04% |
18.46% |
12.39% |
16.81% |
| MSCI 立陶宛指數 |
979.674 |
-0.48% |
-3.74% |
-3.97% |
-3.97% |
7.21% |
6.01% |
1.20% |
2.38% |
| MSCI 羅馬尼亞指數 |
1720.459 |
-0.46% |
-4.14% |
10.83% |
10.83% |
62.44% |
32.78% |
19.18% |
14.20% |
| MSCI 賽爾維亞指數 |
152.202 |
3.45% |
-1.65% |
9.40% |
9.40% |
47.34% |
-9.87% |
-3.92% |
1.67% |
| MSCI 斯洛維尼亞指數 |
1130.366 |
-1.54% |
-6.91% |
11.49% |
11.49% |
49.97% |
37.75% |
22.67% |
15.61% |
| MSCI 指數 2026/03/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6711.779 |
-1.31% |
-2.04% |
-1.51% |
-1.51% |
18.10% |
18.52% |
11.45% |
12.76% |
| MSCI 新興拉美指數 |
2982.182 |
-1.43% |
-7.86% |
10.07% |
10.07% |
47.69% |
10.22% |
5.76% |
3.87% |
| MSCI 南美加勒比海邊境市場指數 |
973.502 |
-1.43% |
-7.86% |
10.07% |
10.07% |
47.69% |
10.22% |
5.76% |
3.69% |
| MSCI 加拿大指數 |
3326.852 |
-1.17% |
-3.03% |
3.82% |
3.82% |
38.47% |
17.50% |
11.14% |
9.38% |
| MSCI 美國指數 |
6417.148 |
-1.32% |
-1.99% |
-1.76% |
-1.76% |
17.24% |
18.56% |
11.46% |
12.94% |
| MSCI 巴西指數 |
1851.410 |
-1.13% |
-7.14% |
12.47% |
12.47% |
45.42% |
9.29% |
2.33% |
4.14% |
| MSCI 墨西哥指數 |
7922.860 |
-2.24% |
-8.97% |
6.57% |
6.57% |
46.21% |
8.16% |
12.07% |
3.97% |
| MSCI 阿根廷指數 |
8473.251 |
-0.28% |
-2.07% |
-6.87% |
-6.87% |
0.94% |
37.39% |
39.00% |
12.21% |
| MSCI 智利指數 |
1595.377 |
-0.53% |
-9.37% |
-3.93% |
-3.93% |
37.09% |
9.74% |
4.00% |
1.43% |
| MSCI 秘魯指數 |
3702.319 |
-1.97% |
-10.30% |
22.61% |
22.61% |
101.27% |
39.59% |
19.47% |
14.08% |
| MSCI 哥倫比亞指數 |
868.805 |
-1.42% |
-2.56% |
9.03% |
9.03% |
64.97% |
33.29% |
13.45% |
5.49% |
| MSCI 千里達指數 |
558.742 |
-1.24% |
-6.92% |
-7.36% |
-7.36% |
-13.91% |
-15.76% |
-5.90% |
-7.33% |
| MSCI 新興歐洲中東指數 |
233.721 |
-1.45% |
-4.47% |
1.77% |
1.77% |
8.70% |
7.41% |
-1.75% |
0.68% |
| MSCI 歐非中東指數 |
263.547 |
-2.02% |
-7.95% |
1.67% |
1.67% |
20.49% |
11.22% |
0.95% |
1.89% |
| MSCI 沙烏地阿拉伯指數 |
1248.628 |
0.01% |
0.61% |
4.70% |
4.70% |
-3.05% |
0.54% |
3.08% |
5.87% |
| MSCI 沙烏地阿拉伯(國內)指數 |
783.824 |
0.01% |
0.32% |
4.86% |
4.86% |
-2.25% |
1.74% |
4.53% |
6.90% |
| MSCI 阿拉伯聯合大公國指數 |
543.865 |
-3.21% |
-9.41% |
0.20% |
0.20% |
13.46% |
10.43% |
9.38% |
3.86% |
| MSCI 約旦埃及摩洛哥指數 |
1008.472 |
-1.02% |
-7.15% |
-5.43% |
-5.43% |
18.38% |
16.35% |
4.51% |
2.89% |
| MSCI 約旦指數 |
88.577 |
-0.09% |
0.42% |
1.62% |
1.62% |
40.29% |
12.95% |
18.19% |
0.69% |
| MSCI 以色列指數 |
390.142 |
-0.59% |
3.31% |
8.93% |
8.93% |
39.91% |
26.85% |
11.96% |
5.32% |
| MSCI 黎巴嫩指數 |
1776.676 |
0.97% |
-1.42% |
-10.94% |
-10.94% |
-28.75% |
-2.58% |
30.58% |
10.60% |
| MSCI 科威特指數 |
934.339 |
0.03% |
-0.23% |
-3.73% |
-3.73% |
3.68% |
2.81% |
8.20% |
8.42% |
| MSCI 巴林指數 |
186.515 |
-0.00% |
-3.64% |
-4.33% |
-4.33% |
18.68% |
10.67% |
15.47% |
9.48% |
| MSCI 巴林(國內)指數 |
137.937 |
-0.02% |
-5.22% |
-5.02% |
-5.02% |
12.22% |
8.63% |
13.65% |
7.58% |
| MSCI 阿曼指數 |
1143.756 |
0.00% |
0.35% |
29.16% |
29.16% |
69.16% |
13.96% |
16.86% |
6.13% |
| MSCI 阿曼(國內)指數 |
1162.813 |
0.00% |
0.35% |
29.16% |
29.16% |
69.16% |
13.96% |
16.86% |
6.13% |
| MSCI 卡達指數 |
784.929 |
0.00% |
-2.96% |
-0.27% |
-0.27% |
3.57% |
0.25% |
1.05% |
-0.05% |
| MSCI 卡達(國內)指數 |
863.352 |
0.00% |
-2.96% |
-0.27% |
-0.27% |
3.57% |
0.02% |
0.68% |
0.57% |
| MSCI 南非 |
752.997 |
-3.24% |
-14.58% |
1.34% |
1.34% |
56.66% |
22.17% |
9.03% |
6.17% |
| MSCI 非洲邊境市場指數 |
1213.194 |
-2.97% |
-13.82% |
1.01% |
1.01% |
52.25% |
20.58% |
8.05% |
5.48% |
| MSCI 埃及指數 |
618.611 |
-0.08% |
-10.09% |
10.53% |
10.53% |
66.57% |
15.14% |
3.25% |
1.04% |
| MSCI 摩洛哥指數 |
366.505 |
-1.60% |
-7.40% |
-12.04% |
-12.04% |
2.79% |
18.77% |
4.17% |
4.26% |
| MSCI 肯亞指數 |
1547.172 |
0.74% |
-3.70% |
11.21% |
11.21% |
61.96% |
13.71% |
-0.71% |
2.22% |
| MSCI 南非指數 |
752.997 |
-3.24% |
-14.58% |
1.34% |
1.34% |
56.66% |
22.17% |
9.03% |
6.17% |
| MSCI 模里西斯指數 |
819.056 |
1.60% |
-3.95% |
-5.85% |
-5.85% |
-12.95% |
9.83% |
8.61% |
1.19% |
| MSCI 奈及利亞指數 |
84.689 |
-0.44% |
1.37% |
47.03% |
47.03% |
101.81% |
-22.65% |
-13.61% |
-11.48% |
| MSCI 突尼西亞指數 |
1152.486 |
-0.33% |
-3.07% |
12.46% |
12.46% |
34.25% |
14.91% |
1.04% |
2.11% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1385.042 |
-1.18% |
-0.92% |
9.48% |
9.48% |
1.85% |
-5.07% |
-11.58% |
0.60% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
