|
|
| MSCI 指數 2025/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
953.077 |
0.63% |
2.52% |
8.37% |
13.28% |
19.31% |
13.17% |
10.80% |
8.54% |
| MSCI AC世界指數(澳洲除外) |
960.962 |
0.64% |
2.53% |
8.41% |
13.30% |
19.47% |
13.32% |
10.88% |
8.64% |
| MSCI AC世界指數(歐盟除外) |
493.376 |
0.57% |
2.43% |
8.70% |
12.20% |
18.80% |
12.91% |
10.95% |
8.92% |
| MSCI AC世界指數(日本除外) |
1457.018 |
0.57% |
2.27% |
8.39% |
13.08% |
19.30% |
13.22% |
11.05% |
8.83% |
| MSCI AC世界指數(美國除外) |
390.358 |
1.22% |
3.65% |
6.54% |
19.79% |
18.80% |
10.37% |
6.33% |
4.04% |
| MSCI 世界指數 |
4177.974 |
0.52% |
2.50% |
8.14% |
12.68% |
19.31% |
13.81% |
11.82% |
9.15% |
| MSCI 世界指數(美國除外) |
2768.204 |
1.07% |
4.05% |
5.02% |
20.21% |
18.59% |
11.35% |
7.68% |
4.21% |
| MSCI 世界指數(英國除外) |
4446.260 |
0.50% |
2.48% |
8.25% |
12.37% |
19.38% |
13.93% |
11.92% |
9.60% |
| MSCI 世界指數(歐洲除外) |
4814.566 |
0.40% |
2.34% |
9.10% |
10.98% |
19.78% |
14.06% |
12.65% |
10.55% |
| MSCI 世界指數(日本除外) |
4338.224 |
0.45% |
2.21% |
8.16% |
12.42% |
19.30% |
13.91% |
12.18% |
9.52% |
| MSCI EAFE外國指數 |
2725.722 |
1.18% |
4.19% |
4.82% |
20.51% |
17.91% |
11.55% |
7.34% |
3.98% |
| MSCI 金磚四國指數 |
323.829 |
1.88% |
2.56% |
6.19% |
15.59% |
18.91% |
5.99% |
-1.08% |
2.75% |
| MSCI 新興市場指數 |
1276.972 |
1.57% |
2.71% |
10.34% |
18.74% |
19.23% |
7.89% |
3.10% |
3.97% |
| MSCI 邊境市場指數 |
697.938 |
0.58% |
5.16% |
17.18% |
31.03% |
32.99% |
9.18% |
7.20% |
2.22% |
| MSCI 亞洲邊境市場指數 |
1610.737 |
0.01% |
6.75% |
26.08% |
33.96% |
39.46% |
3.49% |
4.06% |
2.60% |
| MSCI 中華指數 |
441.765 |
2.68% |
3.98% |
12.39% |
25.87% |
43.09% |
6.02% |
-2.84% |
1.79% |
| MSCI 金龍指數 |
244.439 |
2.16% |
3.70% |
14.20% |
22.84% |
36.70% |
10.38% |
1.83% |
4.83% |
| MSCI 遠東指數 |
4694.515 |
1.64% |
7.17% |
8.45% |
18.67% |
22.50% |
11.23% |
6.17% |
4.14% |
| MSCI 新興遠東指數 |
591.275 |
2.12% |
3.28% |
14.95% |
23.72% |
29.46% |
9.40% |
1.76% |
4.84% |
| MSCI 太平洋指數 |
3595.909 |
1.23% |
6.04% |
7.80% |
17.23% |
19.51% |
9.79% |
5.98% |
4.01% |
| MSCI 太平洋指數(日本除外) |
1571.660 |
0.42% |
2.85% |
7.68% |
17.03% |
19.50% |
5.27% |
4.50% |
2.83% |
| MSCI AC太平洋指數 |
204.516 |
1.65% |
4.71% |
11.08% |
20.21% |
24.01% |
9.66% |
3.98% |
4.22% |
| MSCI AC亞太指數 |
213.618 |
1.57% |
4.10% |
9.38% |
17.61% |
20.13% |
9.42% |
4.54% |
4.44% |
| MSCI 新興亞洲指數 |
704.165 |
1.87% |
2.45% |
10.82% |
17.96% |
20.67% |
8.98% |
3.17% |
5.23% |
| MSCI 澳洲指數 |
1016.658 |
-0.31% |
2.04% |
5.51% |
12.50% |
9.89% |
5.05% |
5.76% |
3.49% |
| MSCI 紐西蘭指數 |
145.119 |
0.58% |
1.46% |
2.68% |
-0.48% |
-5.07% |
-0.09% |
-5.82% |
2.89% |
| MSCI 日本指數 |
4612.225 |
1.63% |
7.67% |
7.86% |
17.33% |
19.53% |
12.22% |
6.75% |
4.60% |
| MSCI 韓國指數 |
555.574 |
2.03% |
0.58% |
22.85% |
43.97% |
16.60% |
6.21% |
1.78% |
4.93% |
| MSCI 新加坡指數 |
4931.082 |
1.33% |
5.26% |
9.30% |
26.24% |
49.73% |
15.28% |
9.51% |
3.45% |
| MSCI 菲律賓指數 |
429.472 |
1.35% |
5.39% |
-0.49% |
3.73% |
0.18% |
-0.24% |
-0.62% |
-2.88% |
| MSCI 泰國指數 |
339.890 |
1.86% |
3.02% |
14.18% |
-0.21% |
7.53% |
-3.24% |
-1.71% |
-0.11% |
| MSCI 馬來西亞指數 |
294.615 |
1.66% |
6.08% |
6.26% |
1.64% |
4.33% |
3.19% |
-1.61% |
-1.68% |
| MSCI 印尼指數 |
664.798 |
1.55% |
7.10% |
-0.18% |
-2.15% |
-12.13% |
-6.86% |
-0.22% |
0.36% |
| MSCI 印度指數 |
1021.052 |
0.90% |
-0.67% |
-2.83% |
-0.30% |
-4.83% |
8.49% |
13.21% |
7.58% |
| MSCI 巴基斯坦指數 |
43.266 |
-0.53% |
5.70% |
22.20% |
19.33% |
69.00% |
19.46% |
-3.72% |
-10.83% |
| MSCI 越南指數 |
577.244 |
0.15% |
7.71% |
28.47% |
41.57% |
39.03% |
0.98% |
3.44% |
3.08% |
| MSCI 台灣指數 |
993.658 |
1.28% |
3.22% |
17.48% |
17.97% |
26.96% |
20.47% |
15.15% |
13.73% |
| MSCI 香港指數 |
10540.127 |
2.05% |
3.63% |
14.40% |
27.90% |
38.89% |
0.41% |
-0.62% |
0.39% |
| MSCI 中國指數 |
80.990 |
2.78% |
4.04% |
12.09% |
25.59% |
43.78% |
7.02% |
-3.30% |
2.15% |
| MSCI 中國A股指數 |
1884.498 |
1.00% |
3.23% |
9.59% |
8.88% |
24.02% |
-3.50% |
-2.44% |
-1.05% |
| MSCI 指數 2025/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2451.744 |
1.12% |
3.35% |
3.43% |
22.41% |
16.87% |
12.49% |
8.06% |
3.98% |
| MSCI 歐洲指數(英國除外) |
3023.211 |
1.18% |
3.42% |
2.91% |
22.74% |
16.76% |
13.05% |
7.69% |
4.82% |
| MSCI 歐元區指數 |
1744.811 |
1.31% |
3.50% |
4.27% |
25.96% |
23.32% |
16.44% |
9.34% |
4.86% |
| MSCI 歐盟指數 |
618.635 |
1.16% |
3.82% |
3.79% |
24.88% |
19.40% |
15.16% |
8.58% |
4.39% |
| MSCI 泛歐元區指數 |
1689.989 |
1.20% |
3.31% |
3.14% |
21.12% |
14.88% |
12.41% |
8.31% |
3.80% |
| MSCI 新興歐洲指數 |
170.597 |
0.52% |
5.36% |
16.00% |
44.11% |
35.59% |
28.94% |
-10.26% |
-4.81% |
| MSCI 新興東歐指數 |
65.190 |
0.39% |
4.99% |
12.07% |
55.14% |
44.80% |
28.67% |
-16.15% |
-6.40% |
| MSCI 北歐國家指數 |
9129.198 |
0.70% |
4.02% |
-1.34% |
8.61% |
-7.37% |
5.72% |
4.22% |
4.04% |
| MSCI 英國指數 |
1476.565 |
0.92% |
3.13% |
5.23% |
21.33% |
17.30% |
10.71% |
9.23% |
1.70% |
| MSCI 法國指數 |
2740.583 |
1.22% |
2.87% |
3.84% |
19.82% |
15.22% |
10.46% |
8.34% |
5.22% |
| MSCI 德國指數 |
3115.210 |
1.25% |
2.65% |
3.14% |
32.83% |
39.67% |
21.18% |
7.83% |
4.62% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.528 |
3.57% |
11.11% |
13.28% |
16.47% |
45.00% |
5.15% |
-7.66% |
-10.16% |
| MSCI 土耳其指數 |
299.097 |
0.06% |
0.80% |
18.14% |
-1.77% |
-8.88% |
20.22% |
10.29% |
-2.70% |
| MSCI 捷克指數 |
579.506 |
0.58% |
3.15% |
8.78% |
48.28% |
53.54% |
14.14% |
20.94% |
5.98% |
| MSCI 匈牙利指數 |
1305.614 |
1.36% |
8.12% |
14.63% |
50.69% |
54.68% |
35.64% |
15.01% |
11.85% |
| MSCI 波蘭指數 |
851.951 |
0.11% |
4.46% |
11.89% |
57.55% |
41.01% |
29.96% |
9.39% |
2.35% |
| MSCI 奧地利指數 |
2120.452 |
0.77% |
7.94% |
16.64% |
49.27% |
59.51% |
27.66% |
19.18% |
8.44% |
| MSCI 丹麥指數 |
15212.671 |
1.16% |
3.77% |
-12.81% |
-19.10% |
-40.96% |
0.30% |
2.95% |
4.92% |
| MSCI 芬蘭指數 |
582.092 |
0.87% |
4.21% |
5.06% |
28.62% |
19.22% |
2.67% |
0.48% |
2.05% |
| MSCI 瑞典指數 |
11191.663 |
0.45% |
4.61% |
3.82% |
23.33% |
17.70% |
10.89% |
5.73% |
4.20% |
| MSCI 挪威指數 |
2753.083 |
0.38% |
1.03% |
0.81% |
23.67% |
17.23% |
0.94% |
4.53% |
2.14% |
| MSCI 希臘指數 |
49.867 |
1.16% |
10.13% |
24.50% |
81.29% |
77.89% |
44.20% |
24.07% |
2.95% |
| MSCI 義大利指數 |
513.565 |
1.19% |
5.46% |
8.80% |
40.54% |
40.92% |
28.87% |
15.42% |
5.65% |
| MSCI 瑞士指數 |
8268.213 |
1.28% |
2.13% |
0.48% |
16.97% |
8.92% |
7.19% |
4.97% |
4.52% |
| MSCI 荷蘭指數 |
5492.818 |
1.17% |
3.59% |
1.04% |
15.86% |
4.84% |
11.43% |
7.95% |
7.67% |
| MSCI 比利時指數 |
1614.793 |
0.93% |
3.80% |
4.82% |
20.59% |
19.45% |
11.96% |
5.17% |
-0.46% |
| MSCI 西班牙指數 |
771.603 |
1.75% |
7.34% |
11.06% |
52.82% |
54.92% |
28.86% |
17.14% |
4.89% |
| MSCI 葡萄牙指數 |
72.946 |
0.55% |
-0.66% |
8.74% |
25.09% |
1.79% |
-2.04% |
0.24% |
1.51% |
| MSCI 愛爾蘭指數 |
340.300 |
0.96% |
3.94% |
3.41% |
33.03% |
23.27% |
21.31% |
9.76% |
5.34% |
| MSCI 保加利亞指數 |
281.669 |
0.38% |
5.34% |
14.42% |
61.77% |
44.20% |
40.64% |
26.56% |
9.89% |
| MSCI 克羅埃西亞指數 |
802.152 |
0.80% |
1.33% |
9.87% |
29.76% |
38.42% |
24.68% |
12.51% |
7.39% |
| MSCI 愛沙尼亞指數 |
645.756 |
0.73% |
2.16% |
-2.78% |
22.27% |
9.65% |
-1.46% |
1.62% |
0.94% |
| MSCI 哈薩克指數 |
892.990 |
1.35% |
15.82% |
20.21% |
12.54% |
-3.92% |
22.01% |
17.17% |
12.35% |
| MSCI 立陶宛指數 |
953.624 |
1.12% |
3.50% |
0.31% |
17.29% |
23.12% |
8.16% |
2.07% |
1.70% |
| MSCI 羅馬尼亞指數 |
1367.076 |
2.24% |
7.52% |
19.18% |
39.56% |
25.27% |
21.16% |
17.25% |
10.19% |
| MSCI 賽爾維亞指數 |
128.939 |
0.37% |
1.78% |
23.20% |
-35.70% |
-42.77% |
-7.73% |
-3.48% |
-2.56% |
| MSCI 斯洛維尼亞指數 |
983.198 |
0.84% |
2.26% |
15.50% |
63.23% |
60.27% |
37.19% |
22.87% |
13.17% |
| MSCI 指數 2025/08/13 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6428.158 |
0.30% |
1.96% |
9.27% |
10.34% |
19.79% |
14.59% |
13.58% |
11.69% |
| MSCI 新興拉美指數 |
2345.787 |
-0.28% |
5.11% |
5.97% |
26.62% |
3.11% |
1.26% |
3.22% |
0.87% |
| MSCI 南美加勒比海邊境市場指數 |
765.758 |
-0.28% |
5.11% |
5.97% |
26.62% |
3.11% |
1.26% |
3.22% |
0.71% |
| MSCI 加拿大指數 |
2824.299 |
0.29% |
3.04% |
6.54% |
17.91% |
24.21% |
9.73% |
10.65% |
6.46% |
| MSCI 美國指數 |
6181.028 |
0.30% |
1.91% |
9.40% |
10.04% |
19.60% |
14.82% |
13.72% |
11.97% |
| MSCI 巴西指數 |
1447.002 |
-0.53% |
5.37% |
5.07% |
22.99% |
-4.66% |
-3.04% |
-1.34% |
1.00% |
| MSCI 墨西哥指數 |
6530.334 |
-0.54% |
3.08% |
4.78% |
31.44% |
11.77% |
8.23% |
12.62% |
1.35% |
| MSCI 阿根廷指數 |
8127.734 |
-0.26% |
2.22% |
-6.40% |
-15.80% |
39.08% |
56.54% |
38.73% |
12.17% |
| MSCI 智利指數 |
1323.884 |
2.99% |
9.93% |
10.03% |
32.87% |
30.72% |
2.45% |
5.45% |
-0.34% |
| MSCI 秘魯指數 |
2346.830 |
0.07% |
5.67% |
15.56% |
29.16% |
28.27% |
25.89% |
13.82% |
9.02% |
| MSCI 哥倫比亞指數 |
628.221 |
-0.23% |
10.11% |
19.75% |
55.47% |
45.81% |
11.77% |
10.38% |
1.27% |
| MSCI 千里達指數 |
641.490 |
0.46% |
-0.18% |
-3.43% |
-1.06% |
5.53% |
-12.39% |
-6.23% |
-6.40% |
| MSCI 新興歐洲中東指數 |
230.453 |
0.29% |
1.04% |
8.08% |
13.37% |
15.33% |
3.49% |
-0.19% |
-0.52% |
| MSCI 歐非中東指數 |
244.133 |
0.72% |
3.11% |
9.80% |
19.57% |
20.51% |
5.19% |
2.34% |
-0.37% |
| MSCI 沙烏地阿拉伯指數 |
1198.228 |
-0.01% |
-1.45% |
-1.12% |
-8.23% |
-6.88% |
-7.18% |
5.69% |
2.82% |
| MSCI 沙烏地阿拉伯(國內)指數 |
746.141 |
-0.16% |
-1.60% |
-0.69% |
-6.92% |
-4.88% |
-6.07% |
7.44% |
3.08% |
| MSCI 阿拉伯聯合大公國指數 |
559.192 |
-0.57% |
-2.00% |
12.88% |
23.49% |
41.46% |
6.21% |
15.46% |
2.20% |
| MSCI 約旦埃及摩洛哥指數 |
1084.971 |
0.24% |
3.64% |
14.88% |
41.95% |
44.62% |
18.30% |
6.97% |
2.06% |
| MSCI 約旦指數 |
74.539 |
-0.01% |
3.45% |
16.86% |
25.93% |
41.41% |
9.21% |
4.30% |
-1.05% |
| MSCI 以色列指數 |
304.631 |
3.02% |
-1.88% |
0.54% |
10.87% |
35.48% |
11.20% |
8.21% |
0.56% |
| MSCI 黎巴嫩指數 |
1983.130 |
0.00% |
-1.17% |
-0.20% |
-30.61% |
13.02% |
11.94% |
40.43% |
11.12% |
| MSCI 科威特指數 |
983.655 |
0.58% |
0.48% |
9.05% |
21.23% |
25.08% |
3.77% |
10.99% |
7.41% |
| MSCI 巴林指數 |
164.942 |
0.99% |
0.39% |
7.43% |
5.45% |
6.52% |
7.07% |
15.72% |
4.74% |
| MSCI 巴林(國內)指數 |
129.004 |
0.99% |
0.39% |
7.43% |
5.45% |
6.52% |
7.94% |
15.36% |
3.24% |
| MSCI 阿曼指數 |
774.251 |
-0.50% |
2.48% |
9.40% |
8.17% |
5.80% |
-1.22% |
11.72% |
0.33% |
| MSCI 阿曼(國內)指數 |
787.151 |
-0.50% |
2.48% |
9.40% |
8.17% |
5.80% |
-1.22% |
11.72% |
0.33% |
| MSCI 卡達指數 |
851.237 |
2.25% |
3.69% |
12.74% |
11.01% |
18.07% |
-5.83% |
2.48% |
-0.90% |
| MSCI 卡達(國內)指數 |
936.284 |
2.25% |
3.69% |
12.74% |
11.01% |
18.07% |
-5.57% |
2.55% |
-0.42% |
| MSCI 南非 |
601.663 |
1.91% |
9.09% |
14.60% |
39.86% |
36.88% |
10.42% |
10.12% |
1.79% |
| MSCI 非洲邊境市場指數 |
995.504 |
1.72% |
8.35% |
14.47% |
39.43% |
37.39% |
10.04% |
9.42% |
1.45% |
| MSCI 埃及指數 |
484.435 |
0.27% |
7.54% |
20.24% |
29.71% |
24.16% |
13.58% |
-1.60% |
-4.08% |
| MSCI 摩洛哥指數 |
456.859 |
0.27% |
2.69% |
13.28% |
49.43% |
53.07% |
20.09% |
11.19% |
6.10% |
| MSCI 肯亞指數 |
1186.605 |
1.07% |
2.61% |
23.87% |
29.81% |
57.48% |
-4.69% |
-1.09% |
-0.56% |
| MSCI 南非指數 |
601.663 |
1.91% |
9.09% |
14.60% |
39.86% |
36.88% |
10.42% |
10.12% |
1.79% |
| MSCI 模里西斯指數 |
928.379 |
-0.05% |
2.84% |
1.84% |
9.08% |
22.72% |
13.74% |
12.99% |
1.16% |
| MSCI 奈及利亞指數 |
56.914 |
-0.73% |
-1.55% |
39.05% |
45.42% |
80.16% |
-31.32% |
-15.95% |
-16.61% |
| MSCI 突尼西亞指數 |
897.027 |
0.21% |
1.98% |
4.52% |
16.00% |
13.13% |
3.83% |
-3.86% |
-0.71% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1241.056 |
0.11% |
5.29% |
-5.22% |
-10.44% |
-1.89% |
-13.44% |
-13.12% |
1.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
