|
|
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
654.318 |
0.92% |
0.92% |
3.71% |
8.08% |
-9.56% |
5.41% |
3.87% |
6.22% |
| MSCI AC世界指數(澳洲除外) |
656.148 |
0.92% |
0.92% |
3.60% |
8.01% |
-9.89% |
5.44% |
3.92% |
6.39% |
| MSCI AC世界指數(歐盟除外) |
336.811 |
0.92% |
0.92% |
2.98% |
7.70% |
-9.82% |
5.63% |
4.34% |
6.62% |
| MSCI AC世界指數(日本除外) |
997.104 |
0.94% |
0.94% |
3.53% |
8.16% |
-9.61% |
5.81% |
4.28% |
6.38% |
| MSCI AC世界指數(美國除外) |
305.940 |
0.65% |
0.65% |
7.79% |
8.76% |
-8.66% |
1.40% |
-1.03% |
1.57% |
| MSCI 世界指數 |
2809.936 |
0.90% |
0.90% |
3.27% |
7.96% |
-8.96% |
6.25% |
4.90% |
7.09% |
| MSCI 世界指數(美國除外) |
2136.366 |
0.48% |
0.48% |
8.01% |
8.65% |
-6.34% |
2.31% |
-0.04% |
2.20% |
| MSCI 世界指數(英國除外) |
2972.938 |
0.94% |
0.94% |
3.16% |
8.04% |
-9.14% |
6.59% |
5.32% |
7.67% |
| MSCI 世界指數(歐洲除外) |
3146.616 |
0.98% |
0.98% |
2.02% |
7.69% |
-9.44% |
7.11% |
6.23% |
8.69% |
| MSCI 世界指數(日本除外) |
2903.386 |
0.92% |
0.92% |
3.04% |
8.04% |
-8.98% |
6.78% |
5.46% |
7.35% |
| MSCI EAFE外國指數 |
2111.801 |
0.54% |
0.54% |
8.63% |
8.64% |
-6.16% |
1.94% |
-0.40% |
2.21% |
| MSCI 金磚四國指數 |
283.022 |
1.04% |
1.04% |
9.42% |
8.25% |
-16.09% |
-4.49% |
-5.24% |
-0.93% |
| MSCI 新興市場指數 |
1042.792 |
1.09% |
1.09% |
7.25% |
9.04% |
-14.10% |
-0.62% |
-3.54% |
-0.28% |
| MSCI 邊境市場指數 |
492.341 |
-0.25% |
-0.25% |
2.56% |
4.24% |
-23.91% |
-5.62% |
-6.06% |
-0.71% |
| MSCI 亞洲邊境市場指數 |
1174.766 |
-3.03% |
-3.03% |
0.39% |
4.93% |
-38.79% |
-6.02% |
-8.08% |
1.02% |
| MSCI 中華指數 |
405.466 |
1.71% |
1.71% |
18.63% |
12.28% |
-9.56% |
-3.25% |
-5.25% |
1.16% |
| MSCI 金龍指數 |
194.609 |
1.62% |
1.62% |
15.56% |
12.78% |
-12.89% |
-0.01% |
-2.55% |
2.69% |
| MSCI 遠東指數 |
3512.682 |
0.52% |
0.52% |
7.53% |
6.56% |
-8.21% |
-0.65% |
-2.02% |
3.34% |
| MSCI 新興遠東指數 |
480.589 |
1.72% |
1.72% |
13.17% |
13.14% |
-12.31% |
0.33% |
-2.99% |
1.83% |
| MSCI 太平洋指數 |
2825.997 |
0.59% |
0.59% |
7.95% |
7.72% |
-4.57% |
0.36% |
-1.24% |
2.60% |
| MSCI 太平洋指數(日本除外) |
1432.040 |
0.69% |
0.69% |
9.75% |
9.37% |
3.52% |
1.55% |
-0.55% |
0.23% |
| MSCI AC太平洋指數 |
163.039 |
1.11% |
1.11% |
10.30% |
10.16% |
-8.26% |
0.18% |
-2.04% |
2.29% |
| MSCI AC亞太指數 |
169.571 |
0.96% |
0.96% |
8.43% |
8.88% |
-8.59% |
0.76% |
-1.66% |
2.48% |
| MSCI 新興亞洲指數 |
565.576 |
1.33% |
1.33% |
8.90% |
10.04% |
-12.26% |
1.52% |
-2.09% |
2.28% |
| MSCI 澳洲指數 |
940.727 |
0.78% |
0.78% |
9.19% |
11.56% |
9.12% |
3.80% |
1.41% |
0.11% |
| MSCI 紐西蘭指數 |
161.405 |
1.64% |
1.64% |
11.94% |
9.71% |
5.38% |
-3.70% |
1.69% |
1.73% |
| MSCI 日本指數 |
3351.189 |
0.53% |
0.53% |
6.91% |
6.77% |
-8.72% |
-0.39% |
-1.69% |
4.00% |
| MSCI 韓國指數 |
479.523 |
1.58% |
1.58% |
7.10% |
14.13% |
-12.08% |
2.27% |
-3.40% |
1.63% |
| MSCI 新加坡指數 |
3350.188 |
1.02% |
1.02% |
7.52% |
8.55% |
-6.44% |
-4.25% |
-5.37% |
-2.39% |
| MSCI 菲律賓指數 |
459.822 |
4.19% |
4.19% |
7.53% |
9.85% |
-10.46% |
-2.85% |
-4.93% |
-1.46% |
| MSCI 泰國指數 |
416.781 |
1.65% |
1.65% |
9.38% |
5.41% |
7.05% |
-0.73% |
-4.21% |
-0.84% |
| MSCI 馬來西亞指數 |
277.086 |
0.00% |
0.00% |
4.36% |
2.85% |
-3.45% |
-4.61% |
-7.75% |
-5.02% |
| MSCI 印尼指數 |
811.415 |
0.61% |
0.61% |
-1.17% |
3.55% |
4.19% |
-1.23% |
-2.91% |
-1.18% |
| MSCI 印度指數 |
742.468 |
-0.63% |
-0.63% |
-8.96% |
-3.69% |
-11.86% |
8.16% |
3.40% |
5.15% |
| MSCI 巴基斯坦指數 |
18.976 |
-0.73% |
-0.73% |
-15.89% |
-15.91% |
-51.95% |
-35.06% |
-30.41% |
-15.48% |
| MSCI 越南指數 |
446.523 |
-3.70% |
-3.70% |
1.47% |
6.78% |
-38.39% |
-5.03% |
-7.02% |
-0.72% |
| MSCI 台灣指數 |
574.835 |
1.36% |
1.36% |
7.77% |
14.20% |
-20.99% |
11.26% |
7.07% |
7.77% |
| MSCI 香港指數 |
10889.023 |
0.22% |
0.22% |
12.44% |
4.03% |
-5.18% |
-1.26% |
-3.22% |
1.51% |
| MSCI 中國指數 |
72.913 |
2.01% |
2.01% |
19.90% |
14.02% |
-10.44% |
-3.46% |
-5.73% |
1.06% |
| MSCI 中國A股指數 |
2080.265 |
1.10% |
1.10% |
12.77% |
10.72% |
-11.87% |
5.52% |
-0.42% |
3.71% |
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1890.246 |
0.51% |
0.51% |
9.10% |
9.16% |
-6.84% |
2.83% |
0.06% |
2.03% |
| MSCI 歐洲指數(英國除外) |
2328.056 |
0.70% |
0.70% |
10.13% |
10.03% |
-7.42% |
3.75% |
0.86% |
3.12% |
| MSCI 歐元區指數 |
1281.144 |
0.81% |
0.81% |
11.99% |
12.63% |
-6.24% |
3.61% |
-0.23% |
2.52% |
| MSCI 歐盟指數 |
462.393 |
0.88% |
0.88% |
11.76% |
11.31% |
-6.92% |
3.94% |
0.05% |
1.98% |
| MSCI 泛歐元區指數 |
1309.893 |
0.42% |
0.42% |
8.44% |
8.68% |
-5.74% |
3.08% |
0.15% |
1.69% |
| MSCI 新興歐洲指數 |
95.746 |
-1.24% |
-1.24% |
8.28% |
2.19% |
-70.16% |
-35.29% |
-24.19% |
-15.17% |
| MSCI 新興東歐指數 |
34.008 |
-0.24% |
-0.24% |
13.50% |
7.93% |
-80.37% |
-43.15% |
-28.72% |
-16.90% |
| MSCI 北歐國家指數 |
8249.656 |
1.10% |
1.10% |
6.94% |
4.72% |
-8.39% |
7.67% |
3.25% |
3.63% |
| MSCI 英國指數 |
1142.758 |
-0.10% |
-0.10% |
5.81% |
6.35% |
-5.00% |
-0.06% |
-2.35% |
-0.76% |
| MSCI 法國指數 |
2324.038 |
0.52% |
0.52% |
11.29% |
11.72% |
-3.26% |
5.75% |
2.35% |
4.29% |
| MSCI 德國指數 |
2060.643 |
0.95% |
0.95% |
13.54% |
13.48% |
-11.94% |
0.00% |
-3.59% |
1.03% |
| MSCI 俄羅斯指數 |
0.001 |
0.07% |
0.07% |
-13.16% |
4.10% |
-100.00% |
-98.95% |
-93.32% |
-74.73% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
0.00% |
0.00% |
-100.00% |
-99.14% |
-94.09% |
-76.15% |
| MSCI 烏克蘭指數 |
12.570 |
-0.91% |
-0.91% |
2.97% |
-1.85% |
-61.73% |
-28.34% |
-23.32% |
-19.23% |
| MSCI 土耳其指數 |
255.880 |
-4.88% |
-4.88% |
-5.72% |
-12.66% |
51.04% |
-0.65% |
-10.49% |
-9.05% |
| MSCI 捷克指數 |
387.199 |
2.18% |
2.18% |
20.91% |
19.68% |
-2.52% |
12.31% |
2.60% |
-0.59% |
| MSCI 匈牙利指數 |
591.229 |
0.32% |
0.32% |
8.73% |
8.26% |
-33.95% |
-7.77% |
-7.14% |
0.20% |
| MSCI 波蘭指數 |
440.867 |
-0.90% |
-0.90% |
13.32% |
5.58% |
-24.06% |
-9.36% |
-12.62% |
-6.83% |
| MSCI 奧地利指數 |
1226.549 |
0.19% |
0.19% |
10.10% |
9.71% |
-21.23% |
3.12% |
-6.13% |
0.15% |
| MSCI 丹麥指數 |
17302.329 |
1.08% |
1.08% |
9.84% |
2.74% |
7.36% |
16.59% |
11.07% |
9.78% |
| MSCI 芬蘭指數 |
565.593 |
1.07% |
1.07% |
3.10% |
2.75% |
-10.22% |
1.98% |
-0.70% |
3.80% |
| MSCI 瑞典指數 |
8641.765 |
1.24% |
1.24% |
8.29% |
8.75% |
-16.76% |
4.56% |
0.62% |
1.54% |
| MSCI 挪威指數 |
2398.412 |
0.58% |
0.58% |
-4.08% |
-2.46% |
-14.87% |
1.52% |
-2.91% |
-2.80% |
| MSCI 希臘指數 |
20.847 |
1.76% |
1.76% |
19.45% |
14.30% |
3.26% |
-5.10% |
-9.09% |
-13.95% |
| MSCI 義大利指數 |
295.342 |
0.65% |
0.65% |
13.35% |
13.38% |
-5.46% |
2.35% |
-1.64% |
0.63% |
| MSCI 瑞士指數 |
6890.323 |
-0.08% |
-0.08% |
5.28% |
6.03% |
-9.45% |
2.60% |
3.79% |
4.12% |
| MSCI 荷蘭指數 |
4461.347 |
1.28% |
1.28% |
13.12% |
16.10% |
-8.31% |
9.38% |
5.49% |
7.33% |
| MSCI 比利時指數 |
1255.750 |
0.34% |
0.34% |
8.19% |
4.57% |
-6.43% |
-5.13% |
-8.12% |
-0.62% |
| MSCI 西班牙指數 |
416.440 |
1.40% |
1.40% |
15.05% |
12.62% |
2.16% |
-0.36% |
-4.55% |
-0.15% |
| MSCI 葡萄牙指數 |
76.056 |
-0.08% |
-0.08% |
3.83% |
-0.10% |
1.08% |
0.21% |
0.54% |
-3.09% |
| MSCI 愛爾蘭指數 |
216.440 |
1.89% |
1.89% |
16.25% |
15.26% |
-11.33% |
2.38% |
-0.03% |
5.26% |
| MSCI 保加利亞指數 |
104.049 |
-0.67% |
-0.67% |
3.12% |
0.95% |
-7.65% |
-0.14% |
-7.96% |
-1.57% |
| MSCI 克羅埃西亞指數 |
457.934 |
0.56% |
0.56% |
13.15% |
6.67% |
-2.30% |
-2.18% |
-1.53% |
-2.04% |
| MSCI 愛沙尼亞指數 |
738.008 |
0.70% |
0.70% |
19.03% |
12.75% |
-10.94% |
-0.03% |
-4.01% |
-1.15% |
| MSCI 哈薩克指數 |
606.880 |
3.98% |
3.98% |
2.75% |
5.72% |
-11.79% |
7.90% |
5.63% |
0.80% |
| MSCI 立陶宛指數 |
803.095 |
0.34% |
0.34% |
6.24% |
3.80% |
-8.09% |
-1.39% |
-1.57% |
-1.82% |
| MSCI 羅馬尼亞指數 |
747.187 |
1.10% |
1.10% |
6.61% |
7.79% |
-10.12% |
2.21% |
2.55% |
5.30% |
| MSCI 賽爾維亞指數 |
195.615 |
1.27% |
1.27% |
11.25% |
6.05% |
9.61% |
0.06% |
-2.99% |
-3.27% |
| MSCI 斯洛維尼亞指數 |
432.678 |
4.60% |
4.60% |
21.80% |
16.54% |
-11.15% |
7.93% |
7.41% |
3.04% |
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4105.640 |
1.04% |
1.04% |
1.26% |
7.69% |
-10.05% |
8.24% |
7.61% |
9.94% |
| MSCI 新興拉美指數 |
2329.580 |
-0.21% |
-0.21% |
4.32% |
9.46% |
0.49% |
-5.40% |
-6.31% |
-5.21% |
| MSCI 南美加勒比海邊境市場指數 |
760.467 |
-0.21% |
-0.21% |
4.32% |
9.46% |
0.49% |
-5.40% |
-6.66% |
-5.26% |
| MSCI 加拿大指數 |
2115.120 |
-0.03% |
-0.03% |
3.14% |
8.74% |
-7.81% |
5.65% |
3.35% |
1.97% |
| MSCI 美國指數 |
3918.343 |
1.09% |
1.09% |
1.17% |
7.64% |
-10.16% |
8.37% |
7.84% |
10.48% |
| MSCI 巴西指數 |
1540.261 |
-0.99% |
-0.99% |
1.80% |
5.59% |
-6.56% |
-11.11% |
-8.31% |
-5.91% |
| MSCI 墨西哥指數 |
6124.600 |
1.12% |
1.12% |
9.54% |
18.31% |
16.82% |
8.29% |
0.98% |
-2.19% |
| MSCI 阿根廷指數 |
3253.071 |
-1.13% |
-1.13% |
28.28% |
14.02% |
42.46% |
28.11% |
-5.47% |
8.15% |
| MSCI 智利指數 |
1232.473 |
0.45% |
0.45% |
6.88% |
10.91% |
12.95% |
0.97% |
-10.80% |
-7.11% |
| MSCI 秘魯指數 |
1382.107 |
1.91% |
1.91% |
0.86% |
9.97% |
5.85% |
-4.28% |
-5.50% |
-1.42% |
| MSCI 哥倫比亞指數 |
403.534 |
-1.63% |
-1.63% |
7.86% |
2.39% |
-19.95% |
-14.29% |
-11.13% |
-11.66% |
| MSCI 千里達指數 |
949.727 |
0.20% |
0.20% |
1.12% |
-6.48% |
0.64% |
-3.40% |
-6.66% |
-1.21% |
| MSCI 新興歐洲中東指數 |
189.925 |
-0.22% |
-0.22% |
-1.73% |
1.17% |
-37.50% |
-11.22% |
-9.07% |
-7.67% |
| MSCI 歐非中東指數 |
197.335 |
0.51% |
0.51% |
-0.42% |
2.79% |
-30.79% |
-8.14% |
-8.88% |
-5.82% |
| MSCI 沙烏地阿拉伯指數 |
1280.690 |
0.06% |
0.06% |
-1.26% |
2.24% |
-13.46% |
8.86% |
6.80% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
776.309 |
-0.10% |
-0.10% |
-0.98% |
3.00% |
-12.84% |
11.15% |
8.54% |
5.53% |
| MSCI 阿拉伯聯合大公國指數 |
398.692 |
0.70% |
0.70% |
-9.01% |
-3.17% |
-14.15% |
5.68% |
-0.01% |
4.42% |
| MSCI 約旦埃及摩洛哥指數 |
630.005 |
0.03% |
0.03% |
0.41% |
-0.87% |
-27.49% |
-13.23% |
-8.10% |
-3.38% |
| MSCI 約旦指數 |
61.238 |
0.67% |
0.67% |
7.01% |
8.26% |
31.83% |
-7.22% |
-7.54% |
-5.60% |
| MSCI 以色列指數 |
193.751 |
0.83% |
0.83% |
-0.62% |
5.21% |
-17.39% |
-1.79% |
-0.69% |
0.34% |
| MSCI 黎巴嫩指數 |
1505.360 |
-0.60% |
-0.60% |
17.15% |
4.24% |
109.25% |
79.16% |
17.21% |
7.36% |
| MSCI 科威特指數 |
857.415 |
0.84% |
0.84% |
-3.03% |
1.14% |
3.06% |
6.36% |
10.88% |
3.80% |
| MSCI 巴林指數 |
138.838 |
-0.91% |
-0.91% |
5.65% |
2.01% |
17.13% |
6.42% |
12.12% |
-2.33% |
| MSCI 巴林(國內)指數 |
108.588 |
-0.91% |
-0.91% |
5.65% |
2.01% |
16.61% |
6.22% |
11.46% |
-3.73% |
| MSCI 阿曼指數 |
748.276 |
0.19% |
0.19% |
0.68% |
-0.68% |
11.32% |
13.38% |
5.86% |
0.52% |
| MSCI 阿曼(國內)指數 |
760.743 |
0.19% |
0.19% |
0.68% |
-0.68% |
11.32% |
13.38% |
5.86% |
0.45% |
| MSCI 卡達指數 |
796.478 |
-1.40% |
-1.40% |
-10.32% |
0.58% |
-16.22% |
-1.50% |
1.25% |
0.07% |
| MSCI 卡達(國內)指數 |
875.656 |
-1.21% |
-1.21% |
-10.37% |
-0.96% |
-15.86% |
-0.12% |
2.29% |
1.08% |
| MSCI 南非 |
451.048 |
2.30% |
2.30% |
2.80% |
7.04% |
-8.75% |
1.20% |
-6.13% |
-2.03% |
| MSCI 非洲邊境市場指數 |
749.132 |
2.15% |
2.15% |
2.63% |
6.36% |
-10.50% |
-0.10% |
-6.36% |
-2.42% |
| MSCI 埃及指數 |
393.278 |
0.72% |
0.72% |
2.72% |
-1.99% |
-24.37% |
-17.49% |
-7.54% |
-4.49% |
| MSCI 摩洛哥指數 |
216.945 |
-0.62% |
-0.62% |
-2.54% |
-1.81% |
-35.94% |
-11.77% |
-9.21% |
-3.69% |
| MSCI 肯亞指數 |
1102.118 |
2.16% |
2.16% |
-2.00% |
-0.20% |
-33.38% |
-13.23% |
-7.24% |
1.51% |
| MSCI 南非指數 |
451.048 |
2.30% |
2.30% |
2.80% |
7.04% |
-8.75% |
1.20% |
-6.13% |
-2.03% |
| MSCI 模里西斯指數 |
624.635 |
0.00% |
0.00% |
-4.73% |
-3.41% |
-10.26% |
-11.42% |
-7.76% |
-3.28% |
| MSCI 奈及利亞指數 |
175.509 |
1.57% |
1.57% |
7.86% |
4.48% |
-8.19% |
-0.37% |
-10.28% |
-11.01% |
| MSCI 突尼西亞指數 |
781.934 |
-1.45% |
-1.45% |
9.38% |
3.71% |
-14.62% |
-7.68% |
-2.90% |
-3.73% |
| MSCI 波札那指數 |
166.703 |
0.71% |
0.71% |
0.71% |
-0.06% |
-20.68% |
7.65% |
-21.37% |
-14.24% |
| MSCI 牙買加指數 |
1636.299 |
-1.04% |
-1.04% |
-5.18% |
-7.49% |
-31.05% |
-24.09% |
-8.63% |
4.39% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
