|
|
| MSCI 指數 2026/03/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
981.311 |
-1.39% |
-7.14% |
-3.28% |
-3.28% |
16.34% |
16.54% |
7.89% |
9.47% |
| MSCI AC世界指數(澳洲除外) |
989.401 |
-1.40% |
-7.12% |
-3.40% |
-3.40% |
16.31% |
16.68% |
7.97% |
9.58% |
| MSCI AC世界指數(歐盟除外) |
508.857 |
-1.37% |
-6.73% |
-3.07% |
-3.07% |
16.83% |
16.86% |
8.06% |
9.81% |
| MSCI AC世界指數(日本除外) |
1496.142 |
-1.43% |
-6.97% |
-3.66% |
-3.66% |
16.12% |
16.58% |
8.13% |
9.67% |
| MSCI AC世界指數(美國除外) |
421.180 |
-1.14% |
-9.99% |
0.03% |
0.03% |
19.12% |
13.86% |
4.37% |
5.78% |
| MSCI 世界指數 |
4244.086 |
-1.46% |
-6.86% |
-4.21% |
-4.21% |
14.91% |
16.58% |
8.70% |
9.94% |
| MSCI 世界指數(美國除外) |
2907.824 |
-1.26% |
-10.38% |
-1.80% |
-1.80% |
15.30% |
12.98% |
5.39% |
5.80% |
| MSCI 世界指數(英國除外) |
4508.372 |
-1.44% |
-6.74% |
-4.33% |
-4.33% |
14.83% |
16.73% |
8.75% |
10.31% |
| MSCI 世界指數(歐洲除外) |
4881.008 |
-1.45% |
-5.88% |
-4.09% |
-4.09% |
15.92% |
17.65% |
9.35% |
11.12% |
| MSCI 世界指數(日本除外) |
4389.806 |
-1.51% |
-6.65% |
-4.68% |
-4.68% |
14.56% |
16.64% |
9.05% |
10.21% |
| MSCI EAFE外國指數 |
2840.615 |
-1.20% |
-10.67% |
-1.80% |
-1.80% |
13.60% |
12.40% |
4.95% |
5.52% |
| MSCI 金磚四國指數 |
309.546 |
-1.36% |
-7.39% |
-7.53% |
-7.53% |
0.07% |
7.54% |
-5.17% |
3.42% |
| MSCI 新興市場指數 |
1463.333 |
-0.87% |
-9.15% |
4.20% |
4.20% |
28.28% |
15.77% |
1.82% |
5.88% |
| MSCI 邊境市場指數 |
741.898 |
-0.98% |
-7.52% |
-1.65% |
-1.65% |
29.97% |
16.36% |
5.15% |
4.08% |
| MSCI 亞洲邊境市場指數 |
1646.024 |
-2.49% |
-13.25% |
-11.27% |
-11.27% |
32.00% |
14.21% |
-0.47% |
4.97% |
| MSCI 中華指數 |
427.215 |
-1.14% |
-5.42% |
-5.05% |
-5.05% |
2.46% |
6.95% |
-6.59% |
2.89% |
| MSCI 金龍指數 |
268.097 |
-0.86% |
-6.83% |
2.70% |
2.70% |
22.98% |
15.71% |
-0.15% |
6.81% |
| MSCI 遠東指數 |
5055.662 |
-0.58% |
-9.45% |
3.95% |
3.95% |
20.93% |
14.88% |
3.61% |
6.06% |
| MSCI 新興遠東指數 |
723.588 |
-0.77% |
-8.26% |
9.45% |
9.45% |
39.71% |
18.91% |
1.81% |
7.33% |
| MSCI 太平洋指數 |
3837.269 |
-0.64% |
-9.26% |
4.07% |
4.07% |
20.39% |
13.39% |
3.39% |
5.61% |
| MSCI 太平洋指數(日本除外) |
1627.616 |
-0.54% |
-7.38% |
4.17% |
4.17% |
20.01% |
8.67% |
1.69% |
3.56% |
| MSCI AC太平洋指數 |
233.601 |
-0.71% |
-8.74% |
6.77% |
6.77% |
29.59% |
16.13% |
2.73% |
6.35% |
| MSCI AC亞太指數 |
238.069 |
-0.70% |
-8.91% |
4.57% |
4.57% |
25.36% |
15.24% |
2.69% |
6.33% |
| MSCI 新興亞洲指數 |
813.750 |
-0.75% |
-8.64% |
4.97% |
4.97% |
29.66% |
16.76% |
1.90% |
7.22% |
| MSCI 澳洲指數 |
1049.498 |
-0.87% |
-8.46% |
4.68% |
4.68% |
18.73% |
8.50% |
2.95% |
3.98% |
| MSCI 紐西蘭指數 |
141.170 |
-0.84% |
-10.16% |
-0.94% |
-0.94% |
8.76% |
-2.44% |
-6.26% |
1.14% |
| MSCI 日本指數 |
4993.743 |
-0.69% |
-10.10% |
4.03% |
4.03% |
20.63% |
15.85% |
4.28% |
6.65% |
| MSCI 韓國指數 |
1047.621 |
-0.41% |
-11.51% |
38.06% |
38.06% |
142.77% |
33.76% |
9.02% |
11.11% |
| MSCI 新加坡指數 |
4945.891 |
-0.63% |
-4.65% |
-0.26% |
-0.26% |
16.84% |
16.66% |
5.60% |
3.64% |
| MSCI 菲律賓指數 |
397.109 |
0.00% |
-12.55% |
-1.53% |
-1.53% |
-4.76% |
-1.74% |
-2.96% |
-3.42% |
| MSCI 泰國指數 |
396.626 |
1.09% |
-11.27% |
12.98% |
12.98% |
34.71% |
2.18% |
-0.87% |
1.57% |
| MSCI 馬來西亞指數 |
337.847 |
0.00% |
-1.08% |
5.39% |
5.39% |
26.67% |
10.89% |
0.91% |
-0.86% |
| MSCI 印尼指數 |
502.838 |
0.00% |
-15.34% |
-20.42% |
-20.42% |
-13.15% |
-13.53% |
-8.06% |
-3.81% |
| MSCI 印度指數 |
905.550 |
-0.64% |
-10.66% |
-14.15% |
-14.15% |
-6.81% |
8.79% |
4.85% |
7.54% |
| MSCI 巴基斯坦指數 |
44.607 |
0.02% |
-10.50% |
-13.42% |
-13.42% |
21.88% |
36.61% |
-3.22% |
-8.70% |
| MSCI 越南指數 |
593.566 |
-3.15% |
-14.04% |
-11.59% |
-11.59% |
38.07% |
12.53% |
-1.32% |
5.01% |
| MSCI 台灣指數 |
1313.448 |
-0.51% |
-8.57% |
14.53% |
14.53% |
64.85% |
33.18% |
14.92% |
16.48% |
| MSCI 香港指數 |
11374.986 |
0.66% |
-5.74% |
6.72% |
6.72% |
28.13% |
5.38% |
-2.92% |
2.15% |
| MSCI 中國指數 |
77.056 |
-1.42% |
-5.37% |
-6.69% |
-6.69% |
-0.81% |
7.31% |
-7.24% |
3.27% |
| MSCI 中國A股指數 |
2136.177 |
-0.68% |
-4.83% |
-0.03% |
-0.03% |
20.52% |
3.84% |
-2.54% |
3.04% |
| MSCI 指數 2026/03/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2516.117 |
-1.52% |
-11.59% |
-4.79% |
-4.79% |
9.98% |
11.68% |
5.74% |
5.45% |
| MSCI 歐洲指數(英國除外) |
3068.775 |
-1.41% |
-12.06% |
-5.91% |
-5.91% |
8.02% |
11.24% |
5.17% |
6.08% |
| MSCI 歐元區指數 |
1758.668 |
-1.70% |
-12.24% |
-6.27% |
-6.27% |
9.22% |
12.44% |
6.12% |
6.09% |
| MSCI 歐盟指數 |
621.525 |
-1.55% |
-11.82% |
-6.10% |
-6.10% |
8.50% |
11.83% |
5.35% |
5.59% |
| MSCI 泛歐元區指數 |
1737.284 |
-1.55% |
-11.81% |
-5.09% |
-5.09% |
8.84% |
11.40% |
6.19% |
5.39% |
| MSCI 新興歐洲指數 |
177.952 |
-0.32% |
-8.98% |
0.71% |
0.71% |
25.64% |
24.56% |
-10.84% |
-4.31% |
| MSCI 新興東歐指數 |
70.150 |
-0.34% |
-8.68% |
-0.61% |
-0.61% |
27.35% |
31.57% |
-15.92% |
-5.73% |
| MSCI 北歐國家指數 |
9450.760 |
-1.38% |
-9.55% |
-4.77% |
-4.77% |
1.24% |
5.90% |
1.66% |
5.12% |
| MSCI 英國指數 |
1572.687 |
-1.90% |
-9.97% |
-0.90% |
-0.90% |
16.94% |
13.19% |
7.67% |
3.72% |
| MSCI 法國指數 |
2659.033 |
-1.58% |
-12.66% |
-7.10% |
-7.10% |
1.29% |
5.66% |
4.03% |
5.79% |
| MSCI 德國指數 |
2829.759 |
-1.74% |
-13.43% |
-9.73% |
-9.73% |
0.34% |
13.04% |
3.39% |
4.56% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.225 |
-1.82% |
-11.11% |
-4.19% |
-4.19% |
-6.47% |
13.41% |
-11.85% |
-7.61% |
| MSCI 土耳其指數 |
338.495 |
0.03% |
-4.86% |
16.63% |
16.63% |
19.11% |
7.73% |
7.60% |
-2.17% |
| MSCI 捷克指數 |
592.588 |
0.33% |
-3.20% |
-7.75% |
-7.75% |
23.09% |
13.54% |
16.20% |
7.77% |
| MSCI 匈牙利指數 |
1538.058 |
0.07% |
-11.09% |
3.92% |
3.92% |
46.49% |
43.68% |
15.53% |
11.77% |
| MSCI 波蘭指數 |
898.790 |
-0.54% |
-8.59% |
-0.94% |
-0.94% |
22.81% |
32.17% |
11.62% |
4.24% |
| MSCI 奧地利指數 |
2266.216 |
-0.96% |
-8.52% |
-6.50% |
-6.50% |
36.28% |
27.13% |
12.64% |
9.53% |
| MSCI 丹麥指數 |
13239.290 |
-0.70% |
-6.36% |
-17.11% |
-17.11% |
-27.71% |
-8.71% |
-1.87% |
3.77% |
| MSCI 芬蘭指數 |
699.267 |
-1.29% |
-5.96% |
1.38% |
1.38% |
30.35% |
10.40% |
2.57% |
4.29% |
| MSCI 瑞典指數 |
11535.914 |
-1.55% |
-14.46% |
-5.10% |
-5.10% |
7.15% |
11.74% |
1.74% |
5.48% |
| MSCI 挪威指數 |
3619.671 |
-2.13% |
5.32% |
26.11% |
26.11% |
35.01% |
18.70% |
7.05% |
6.24% |
| MSCI 希臘指數 |
44.327 |
-0.63% |
-13.62% |
-7.73% |
-7.73% |
26.58% |
29.46% |
19.53% |
7.48% |
| MSCI 義大利指數 |
511.757 |
-1.71% |
-11.38% |
-6.56% |
-6.56% |
16.40% |
22.25% |
11.45% |
7.94% |
| MSCI 瑞士指數 |
8631.013 |
-0.60% |
-14.04% |
-6.59% |
-6.59% |
6.14% |
9.83% |
5.06% |
6.50% |
| MSCI 荷蘭指數 |
6582.594 |
-2.14% |
-10.40% |
3.29% |
3.29% |
28.80% |
15.86% |
7.31% |
10.16% |
| MSCI 比利時指數 |
1719.266 |
-1.59% |
-12.09% |
-4.50% |
-4.50% |
15.90% |
13.08% |
4.79% |
0.29% |
| MSCI 西班牙指數 |
850.243 |
-0.89% |
-10.43% |
-5.11% |
-5.11% |
36.04% |
28.35% |
15.52% |
7.86% |
| MSCI 葡萄牙指數 |
83.346 |
-1.44% |
-4.76% |
7.70% |
7.70% |
37.22% |
4.09% |
1.44% |
3.17% |
| MSCI 愛爾蘭指數 |
342.294 |
-1.45% |
-11.72% |
-12.58% |
-12.58% |
9.93% |
16.16% |
6.25% |
6.37% |
| MSCI 保加利亞指數 |
315.058 |
2.08% |
-13.13% |
-1.21% |
-1.21% |
62.09% |
39.98% |
27.67% |
12.57% |
| MSCI 克羅埃西亞指數 |
845.045 |
1.24% |
-5.38% |
-0.37% |
-0.37% |
25.69% |
20.65% |
11.33% |
8.52% |
| MSCI 愛沙尼亞指數 |
645.741 |
0.88% |
-1.28% |
-1.56% |
-1.56% |
11.95% |
-2.17% |
1.36% |
-0.04% |
| MSCI 哈薩克指數 |
958.840 |
0.27% |
-4.42% |
7.96% |
7.96% |
18.71% |
18.99% |
9.93% |
16.27% |
| MSCI 立陶宛指數 |
1001.135 |
0.52% |
-1.63% |
-1.87% |
-1.87% |
9.09% |
6.78% |
1.70% |
2.19% |
| MSCI 羅馬尼亞指數 |
1756.603 |
0.42% |
-2.13% |
13.16% |
13.16% |
66.53% |
35.04% |
18.85% |
13.46% |
| MSCI 賽爾維亞指數 |
152.050 |
0.16% |
-1.75% |
9.29% |
9.29% |
39.93% |
-10.59% |
-3.99% |
0.96% |
| MSCI 斯洛維尼亞指數 |
1117.487 |
-1.75% |
-7.97% |
10.22% |
10.22% |
48.05% |
38.29% |
22.67% |
15.14% |
| MSCI 指數 2026/03/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6474.436 |
-1.55% |
-5.50% |
-4.99% |
-4.99% |
15.35% |
18.18% |
10.20% |
12.07% |
| MSCI 新興拉美指數 |
2891.172 |
-2.63% |
-10.67% |
6.71% |
6.71% |
35.80% |
11.66% |
4.26% |
3.01% |
| MSCI 南美加勒比海邊境市場指數 |
943.793 |
-2.63% |
-10.67% |
6.71% |
6.71% |
35.80% |
11.66% |
4.26% |
2.84% |
| MSCI 加拿大指數 |
3147.368 |
-1.72% |
-8.26% |
-1.78% |
-1.78% |
29.30% |
17.60% |
9.03% |
8.21% |
| MSCI 美國指數 |
6196.197 |
-1.54% |
-5.36% |
-5.15% |
-5.15% |
14.75% |
18.20% |
10.26% |
12.28% |
| MSCI 巴西指數 |
1818.198 |
-2.97% |
-8.81% |
10.45% |
10.45% |
33.08% |
10.70% |
1.15% |
3.29% |
| MSCI 墨西哥指數 |
7482.785 |
-1.94% |
-14.02% |
0.65% |
0.65% |
35.65% |
9.12% |
9.66% |
2.94% |
| MSCI 阿根廷指數 |
9054.214 |
-1.66% |
4.65% |
-0.49% |
-0.49% |
5.93% |
50.77% |
39.18% |
13.10% |
| MSCI 智利指數 |
1566.106 |
-3.08% |
-11.04% |
-5.69% |
-5.69% |
30.76% |
13.12% |
2.53% |
0.87% |
| MSCI 秘魯指數 |
3321.950 |
-3.24% |
-19.51% |
10.01% |
10.01% |
66.56% |
37.45% |
17.95% |
12.36% |
| MSCI 哥倫比亞指數 |
930.115 |
2.09% |
4.31% |
16.73% |
16.73% |
77.86% |
45.23% |
14.83% |
5.71% |
| MSCI 千里達指數 |
550.390 |
-0.14% |
-8.31% |
-8.74% |
-8.74% |
-13.68% |
-15.23% |
-6.27% |
-7.35% |
| MSCI 新興歐洲中東指數 |
229.826 |
-0.12% |
-6.06% |
0.07% |
0.07% |
7.64% |
8.73% |
-2.57% |
-0.20% |
| MSCI 歐非中東指數 |
252.752 |
-0.54% |
-11.72% |
-2.49% |
-2.49% |
15.29% |
11.82% |
-0.34% |
0.82% |
| MSCI 沙烏地阿拉伯指數 |
1263.098 |
-0.01% |
1.77% |
5.92% |
5.92% |
-1.99% |
1.80% |
2.72% |
5.74% |
| MSCI 沙烏地阿拉伯(國內)指數 |
790.921 |
-0.01% |
1.23% |
5.81% |
5.81% |
-1.47% |
2.96% |
4.09% |
6.76% |
| MSCI 阿拉伯聯合大公國指數 |
500.573 |
0.01% |
-16.62% |
-7.77% |
-7.77% |
8.27% |
9.69% |
7.27% |
2.72% |
| MSCI 約旦埃及摩洛哥指數 |
1006.976 |
0.10% |
-7.29% |
-5.57% |
-5.57% |
12.82% |
18.60% |
4.51% |
2.31% |
| MSCI 約旦指數 |
90.282 |
0.15% |
2.36% |
3.58% |
3.58% |
39.38% |
15.13% |
18.57% |
0.77% |
| MSCI 以色列指數 |
383.126 |
0.22% |
1.45% |
6.98% |
6.98% |
36.60% |
27.77% |
10.95% |
5.06% |
| MSCI 黎巴嫩指數 |
1814.908 |
0.00% |
0.70% |
-9.02% |
-9.02% |
-23.58% |
-7.16% |
27.10% |
10.81% |
| MSCI 科威特指數 |
922.730 |
-0.13% |
-1.47% |
-4.93% |
-4.93% |
3.24% |
4.11% |
6.94% |
8.33% |
| MSCI 巴林指數 |
180.667 |
-0.05% |
-6.66% |
-7.33% |
-7.33% |
15.25% |
10.54% |
15.08% |
9.53% |
| MSCI 巴林(國內)指數 |
130.681 |
0.00% |
-10.21% |
-10.02% |
-10.02% |
6.58% |
7.70% |
12.90% |
7.00% |
| MSCI 阿曼指數 |
1208.104 |
0.00% |
6.00% |
36.43% |
36.43% |
78.85% |
15.49% |
17.05% |
7.11% |
| MSCI 阿曼(國內)指數 |
1228.232 |
0.00% |
6.00% |
36.43% |
36.43% |
78.85% |
15.49% |
17.05% |
7.11% |
| MSCI 卡達指數 |
747.306 |
0.00% |
-7.61% |
-5.05% |
-5.05% |
0.63% |
1.21% |
-0.55% |
-0.84% |
| MSCI 卡達(國內)指數 |
821.969 |
0.00% |
-7.61% |
-5.05% |
-5.05% |
0.63% |
1.12% |
-0.74% |
-0.13% |
| MSCI 南非 |
682.746 |
-1.53% |
-22.55% |
-8.12% |
-8.12% |
37.87% |
20.97% |
6.54% |
4.55% |
| MSCI 非洲邊境市場指數 |
1111.398 |
-1.35% |
-21.05% |
-7.46% |
-7.46% |
35.42% |
19.82% |
5.83% |
4.01% |
| MSCI 埃及指數 |
599.938 |
0.00% |
-12.80% |
7.19% |
7.19% |
57.35% |
18.65% |
3.18% |
-0.06% |
| MSCI 摩洛哥指數 |
368.696 |
0.13% |
-6.85% |
-11.52% |
-11.52% |
-2.19% |
19.72% |
3.96% |
3.93% |
| MSCI 肯亞指數 |
1544.279 |
0.00% |
-3.88% |
11.00% |
11.00% |
67.10% |
22.09% |
-1.63% |
2.29% |
| MSCI 南非指數 |
682.746 |
-1.53% |
-22.55% |
-8.12% |
-8.12% |
37.87% |
20.97% |
6.54% |
4.55% |
| MSCI 模里西斯指數 |
803.762 |
0.33% |
-5.74% |
-7.61% |
-7.61% |
-13.66% |
9.31% |
8.83% |
0.86% |
| MSCI 奈及利亞指數 |
86.166 |
0.01% |
3.14% |
49.59% |
49.59% |
113.22% |
-21.50% |
-12.85% |
-11.33% |
| MSCI 突尼西亞指數 |
1192.112 |
0.00% |
0.27% |
16.32% |
16.32% |
40.27% |
16.21% |
1.76% |
2.20% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1337.111 |
-0.80% |
-4.34% |
5.69% |
5.69% |
2.94% |
-4.32% |
-12.73% |
0.38% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
