|
|
| MSCI 指數 2025/02/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
884.239 |
0.21% |
1.75% |
2.52% |
5.10% |
18.70% |
7.67% |
8.80% |
7.53% |
| MSCI AC世界指數(澳洲除外) |
891.102 |
0.20% |
1.74% |
2.58% |
5.06% |
18.83% |
7.76% |
8.91% |
7.66% |
| MSCI AC世界指數(歐盟除外) |
459.723 |
0.18% |
1.53% |
1.85% |
4.55% |
19.15% |
7.91% |
9.13% |
7.92% |
| MSCI AC世界指數(日本除外) |
1356.086 |
0.20% |
1.80% |
2.56% |
5.25% |
19.47% |
7.94% |
9.12% |
7.76% |
| MSCI AC世界指數(美國除外) |
348.261 |
0.60% |
2.80% |
4.69% |
6.87% |
11.64% |
1.46% |
2.98% |
2.53% |
| MSCI 世界指數 |
3898.868 |
0.12% |
1.62% |
2.33% |
5.15% |
19.39% |
8.99% |
9.91% |
8.33% |
| MSCI 世界指數(美國除外) |
2482.610 |
0.41% |
2.76% |
4.84% |
7.81% |
11.23% |
3.15% |
4.09% |
3.02% |
| MSCI 世界指數(英國除外) |
4157.340 |
0.11% |
1.60% |
2.25% |
5.07% |
19.54% |
9.25% |
10.24% |
8.83% |
| MSCI 世界指數(歐洲除外) |
4519.674 |
0.06% |
1.26% |
1.35% |
4.19% |
20.97% |
10.07% |
11.12% |
9.78% |
| MSCI 世界指數(日本除外) |
4064.178 |
0.10% |
1.68% |
2.36% |
5.32% |
20.30% |
9.38% |
10.35% |
8.65% |
| MSCI EAFE外國指數 |
2447.675 |
0.52% |
2.85% |
5.70% |
8.22% |
10.45% |
3.15% |
3.82% |
2.90% |
| MSCI 金磚四國指數 |
296.005 |
2.39% |
5.73% |
5.05% |
5.66% |
17.59% |
-4.12% |
-2.72% |
0.78% |
| MSCI 新興市場指數 |
1125.227 |
1.08% |
2.91% |
4.33% |
4.63% |
12.65% |
-2.67% |
0.34% |
1.32% |
| MSCI 邊境市場指數 |
558.135 |
0.49% |
1.71% |
4.82% |
4.79% |
9.36% |
-4.63% |
-0.56% |
-0.57% |
| MSCI 亞洲邊境市場指數 |
1190.642 |
0.42% |
-1.20% |
1.02% |
-0.97% |
-0.62% |
-14.32% |
-3.10% |
-0.79% |
| MSCI 中華指數 |
391.890 |
4.01% |
11.38% |
14.13% |
11.66% |
35.75% |
-4.97% |
-3.81% |
0.21% |
| MSCI 金龍指數 |
213.005 |
1.95% |
5.58% |
10.18% |
7.04% |
34.07% |
-2.09% |
0.67% |
2.69% |
| MSCI 遠東指數 |
4056.504 |
0.56% |
1.06% |
2.03% |
2.54% |
6.99% |
1.57% |
2.42% |
3.26% |
| MSCI 新興遠東指數 |
510.723 |
1.66% |
4.84% |
8.11% |
6.86% |
22.63% |
-2.86% |
0.30% |
2.09% |
| MSCI 太平洋指數 |
3178.578 |
0.69% |
1.37% |
1.31% |
3.62% |
7.76% |
1.77% |
2.44% |
2.91% |
| MSCI 太平洋指數(日本除外) |
1430.576 |
1.17% |
2.84% |
0.43% |
6.52% |
13.41% |
-0.23% |
0.42% |
0.76% |
| MSCI AC太平洋指數 |
178.830 |
1.14% |
2.96% |
4.38% |
5.11% |
14.18% |
-0.37% |
1.40% |
2.52% |
| MSCI AC亞太指數 |
188.049 |
0.90% |
2.14% |
2.52% |
3.53% |
12.22% |
0.08% |
1.98% |
2.78% |
| MSCI 新興亞洲指數 |
617.584 |
1.09% |
2.84% |
3.63% |
3.46% |
16.71% |
-1.58% |
1.64% |
2.66% |
| MSCI 澳洲指數 |
973.650 |
1.10% |
2.52% |
-0.87% |
7.74% |
10.77% |
2.65% |
2.55% |
1.56% |
| MSCI 紐西蘭指數 |
142.801 |
2.27% |
-0.42% |
-6.46% |
-2.07% |
-1.56% |
-2.17% |
-4.92% |
0.49% |
| MSCI 日本指數 |
4018.254 |
0.45% |
0.65% |
1.76% |
2.22% |
5.14% |
2.83% |
3.46% |
4.02% |
| MSCI 韓國指數 |
423.910 |
0.85% |
3.36% |
1.56% |
9.85% |
-12.69% |
-8.84% |
-2.59% |
0.74% |
| MSCI 新加坡指數 |
4232.655 |
0.54% |
3.64% |
7.11% |
8.36% |
43.33% |
4.60% |
2.20% |
0.45% |
| MSCI 菲律賓指數 |
389.792 |
-0.79% |
4.34% |
-6.63% |
-5.86% |
-12.37% |
-8.85% |
-5.30% |
-4.62% |
| MSCI 泰國指數 |
320.008 |
-0.70% |
-2.82% |
-8.00% |
-6.05% |
1.08% |
-7.66% |
-5.62% |
-2.70% |
| MSCI 馬來西亞指數 |
284.469 |
0.64% |
3.04% |
0.70% |
-1.86% |
14.18% |
-1.67% |
-2.26% |
-4.24% |
| MSCI 印尼指數 |
632.492 |
0.72% |
-5.90% |
-10.52% |
-6.91% |
-22.71% |
-7.60% |
-5.38% |
-2.72% |
| MSCI 印度指數 |
948.950 |
-0.93% |
-3.84% |
-9.99% |
-7.34% |
-0.86% |
6.04% |
9.62% |
5.82% |
| MSCI 巴基斯坦指數 |
35.215 |
-0.09% |
-2.48% |
10.38% |
-2.87% |
64.94% |
-3.83% |
-12.29% |
-12.98% |
| MSCI 越南指數 |
405.808 |
0.53% |
-1.11% |
-1.32% |
-0.47% |
-8.39% |
-17.12% |
-4.62% |
-0.90% |
| MSCI 台灣指數 |
838.551 |
-1.59% |
-3.55% |
3.66% |
-0.44% |
31.29% |
4.54% |
14.03% |
10.05% |
| MSCI 香港指數 |
8354.624 |
1.88% |
3.75% |
0.78% |
1.38% |
5.25% |
-11.27% |
-6.68% |
-1.99% |
| MSCI 中國指數 |
73.005 |
4.30% |
12.49% |
16.20% |
13.20% |
41.30% |
-4.02% |
-3.34% |
0.61% |
| MSCI 中國A股指數 |
1753.662 |
1.31% |
3.74% |
0.36% |
1.32% |
14.57% |
-9.51% |
-0.28% |
-0.20% |
| MSCI 指數 2025/02/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2216.728 |
0.45% |
3.60% |
7.93% |
10.67% |
11.50% |
3.79% |
4.50% |
2.89% |
| MSCI 歐洲指數(英國除外) |
2749.727 |
0.47% |
4.02% |
8.99% |
11.64% |
10.41% |
4.08% |
5.05% |
3.92% |
| MSCI 歐元區指數 |
1566.330 |
0.58% |
4.77% |
12.52% |
13.08% |
12.75% |
5.69% |
5.68% |
3.73% |
| MSCI 歐盟指數 |
554.357 |
0.55% |
4.39% |
9.80% |
11.90% |
10.19% |
4.78% |
5.45% |
3.15% |
| MSCI 泛歐元區指數 |
1548.284 |
0.37% |
3.65% |
8.18% |
10.96% |
11.14% |
4.43% |
4.83% |
2.79% |
| MSCI 新興歐洲指數 |
133.574 |
-0.07% |
4.07% |
13.73% |
12.84% |
9.45% |
-24.92% |
-17.75% |
-8.42% |
| MSCI 新興東歐指數 |
50.659 |
0.18% |
7.27% |
19.70% |
20.56% |
15.63% |
-33.19% |
-22.93% |
-9.53% |
| MSCI 北歐國家指數 |
9076.477 |
0.26% |
2.70% |
0.17% |
7.99% |
-2.60% |
1.59% |
5.75% |
4.04% |
| MSCI 英國指數 |
1307.833 |
0.36% |
2.20% |
4.41% |
7.46% |
15.25% |
2.79% |
2.67% |
0.10% |
| MSCI 法國指數 |
2565.166 |
0.88% |
3.88% |
12.18% |
12.15% |
5.32% |
3.17% |
4.98% |
4.71% |
| MSCI 德國指數 |
2683.677 |
0.05% |
4.64% |
13.27% |
14.43% |
26.05% |
5.60% |
4.85% |
2.66% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.125 |
1.61% |
17.10% |
45.16% |
26.51% |
93.85% |
-15.23% |
-10.33% |
-8.56% |
| MSCI 土耳其指數 |
301.855 |
-0.95% |
-2.43% |
-1.21% |
-0.87% |
-1.65% |
21.34% |
3.11% |
-4.97% |
| MSCI 捷克指數 |
444.543 |
0.55% |
3.48% |
12.81% |
13.74% |
25.45% |
2.64% |
10.26% |
2.68% |
| MSCI 匈牙利指數 |
994.708 |
-0.29% |
4.52% |
15.40% |
14.81% |
22.39% |
4.87% |
4.96% |
10.96% |
| MSCI 波蘭指數 |
667.198 |
0.25% |
8.66% |
22.09% |
23.38% |
12.54% |
5.27% |
2.15% |
-0.76% |
| MSCI 奧地利指數 |
1583.919 |
1.73% |
8.99% |
17.66% |
11.50% |
33.71% |
0.07% |
6.92% |
5.46% |
| MSCI 丹麥指數 |
17967.721 |
-0.16% |
-2.87% |
-17.56% |
-4.45% |
-25.05% |
5.18% |
9.82% |
8.75% |
| MSCI 芬蘭指數 |
501.073 |
0.80% |
3.74% |
8.09% |
10.71% |
6.74% |
-6.28% |
-1.64% |
-0.10% |
| MSCI 瑞典指數 |
10669.694 |
0.29% |
7.12% |
14.04% |
17.58% |
16.84% |
2.52% |
5.97% |
3.25% |
| MSCI 挪威指數 |
2374.258 |
1.05% |
-1.27% |
1.32% |
6.65% |
7.95% |
-5.78% |
0.44% |
-0.67% |
| MSCI 希臘指數 |
30.886 |
0.38% |
4.15% |
19.70% |
12.29% |
8.81% |
14.14% |
5.07% |
-7.33% |
| MSCI 義大利指數 |
413.941 |
1.00% |
5.35% |
13.64% |
13.28% |
20.15% |
10.74% |
7.66% |
4.17% |
| MSCI 瑞士指數 |
7872.757 |
0.06% |
2.99% |
6.93% |
11.38% |
11.74% |
2.21% |
3.79% |
4.25% |
| MSCI 荷蘭指數 |
5251.584 |
0.93% |
5.32% |
10.15% |
10.77% |
1.68% |
4.09% |
7.80% |
7.58% |
| MSCI 比利時指數 |
1398.083 |
-0.37% |
2.18% |
2.58% |
4.41% |
14.35% |
1.88% |
-1.40% |
-1.82% |
| MSCI 西班牙指數 |
581.429 |
1.10% |
6.83% |
12.74% |
15.16% |
28.29% |
13.07% |
5.80% |
2.06% |
| MSCI 葡萄牙指數 |
58.115 |
1.62% |
0.03% |
-6.58% |
-0.34% |
-14.70% |
-5.67% |
-5.53% |
-0.58% |
| MSCI 愛爾蘭指數 |
278.053 |
0.48% |
3.74% |
9.09% |
8.70% |
13.43% |
5.18% |
6.36% |
4.23% |
| MSCI 保加利亞指數 |
185.715 |
1.63% |
3.20% |
4.18% |
6.66% |
9.04% |
17.37% |
13.62% |
3.09% |
| MSCI 克羅埃西亞指數 |
677.500 |
0.37% |
1.95% |
8.96% |
9.59% |
23.73% |
12.48% |
7.11% |
5.64% |
| MSCI 愛沙尼亞指數 |
598.663 |
1.47% |
6.65% |
12.14% |
13.35% |
-4.19% |
-9.85% |
-3.97% |
-0.04% |
| MSCI 哈薩克指數 |
862.600 |
-0.20% |
8.46% |
0.70% |
8.71% |
10.97% |
8.47% |
11.34% |
8.43% |
| MSCI 立陶宛指數 |
963.856 |
1.42% |
8.11% |
18.63% |
18.54% |
24.43% |
3.94% |
2.46% |
1.46% |
| MSCI 羅馬尼亞指數 |
1048.142 |
1.57% |
5.03% |
7.53% |
7.00% |
13.42% |
8.21% |
8.92% |
8.36% |
| MSCI 賽爾維亞指數 |
193.490 |
0.69% |
1.10% |
-9.81% |
-3.51% |
-12.13% |
2.12% |
0.51% |
0.48% |
| MSCI 斯洛維尼亞指數 |
721.818 |
1.42% |
4.01% |
18.25% |
19.83% |
40.46% |
15.62% |
16.16% |
9.89% |
| MSCI 指數 2025/02/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6072.111 |
-0.01% |
1.25% |
1.32% |
4.23% |
22.48% |
11.12% |
12.35% |
10.92% |
| MSCI 新興拉美指數 |
2120.003 |
2.15% |
4.63% |
6.07% |
14.43% |
-16.03% |
-3.53% |
-5.30% |
-2.20% |
| MSCI 南美加勒比海邊境市場指數 |
692.053 |
2.15% |
4.63% |
6.07% |
14.43% |
-16.03% |
-3.53% |
-5.30% |
-2.32% |
| MSCI 加拿大指數 |
2507.738 |
-0.49% |
2.03% |
-1.51% |
4.70% |
17.85% |
3.17% |
6.34% |
3.99% |
| MSCI 美國指數 |
5853.907 |
0.01% |
1.21% |
1.44% |
4.21% |
22.68% |
11.49% |
12.63% |
11.30% |
| MSCI 巴西指數 |
1367.205 |
2.91% |
3.51% |
4.76% |
16.21% |
-18.44% |
-6.62% |
-8.98% |
-2.42% |
| MSCI 墨西哥指數 |
5510.659 |
0.73% |
7.06% |
7.12% |
10.92% |
-20.78% |
1.16% |
1.82% |
-1.20% |
| MSCI 阿根廷指數 |
9060.611 |
-0.12% |
-7.01% |
-1.42% |
-6.13% |
101.59% |
60.78% |
41.93% |
13.02% |
| MSCI 智利指數 |
1155.026 |
1.37% |
6.90% |
15.78% |
15.93% |
19.84% |
1.32% |
-1.34% |
-3.20% |
| MSCI 秘魯指數 |
1906.116 |
0.53% |
3.82% |
0.20% |
4.90% |
14.54% |
10.39% |
4.05% |
4.73% |
| MSCI 哥倫比亞指數 |
508.913 |
2.69% |
3.94% |
23.57% |
25.95% |
24.15% |
1.12% |
-5.46% |
-3.86% |
| MSCI 千里達指數 |
648.029 |
0.80% |
-0.13% |
2.89% |
-0.06% |
-14.92% |
-13.18% |
-9.28% |
-6.61% |
| MSCI 新興歐洲中東指數 |
215.061 |
-0.08% |
1.42% |
9.01% |
5.80% |
4.15% |
-10.69% |
-4.23% |
-2.44% |
| MSCI 歐非中東指數 |
218.502 |
0.39% |
2.40% |
7.89% |
7.02% |
8.94% |
-8.51% |
-3.12% |
-2.75% |
| MSCI 沙烏地阿拉伯指數 |
1333.621 |
0.00% |
-0.40% |
5.27% |
2.14% |
-4.62% |
-3.17% |
7.16% |
3.59% |
| MSCI 沙烏地阿拉伯(國內)指數 |
823.037 |
0.00% |
-0.20% |
5.92% |
2.68% |
-3.51% |
-2.52% |
8.88% |
3.60% |
| MSCI 阿拉伯聯合大公國指數 |
485.160 |
-0.45% |
2.04% |
16.91% |
7.14% |
21.56% |
0.42% |
8.16% |
0.72% |
| MSCI 約旦埃及摩洛哥指數 |
833.771 |
0.37% |
1.40% |
6.38% |
9.08% |
1.32% |
-0.95% |
-2.57% |
-1.97% |
| MSCI 約旦指數 |
62.999 |
-0.02% |
0.79% |
9.43% |
6.43% |
16.30% |
11.46% |
-3.80% |
-3.04% |
| MSCI 以色列指數 |
296.484 |
-0.10% |
3.19% |
13.00% |
7.90% |
39.67% |
8.02% |
7.34% |
2.31% |
| MSCI 黎巴嫩指數 |
2673.920 |
0.00% |
-0.44% |
19.92% |
-6.43% |
33.37% |
54.74% |
59.73% |
14.50% |
| MSCI 科威特指數 |
886.836 |
0.10% |
3.46% |
10.88% |
9.29% |
8.38% |
2.24% |
5.04% |
4.84% |
| MSCI 巴林指數 |
151.677 |
0.00% |
0.43% |
-5.14% |
-3.03% |
0.61% |
7.74% |
5.74% |
3.95% |
| MSCI 巴林(國內)指數 |
118.629 |
0.00% |
0.43% |
-5.14% |
-3.03% |
0.61% |
7.73% |
5.60% |
2.46% |
| MSCI 阿曼指數 |
685.799 |
0.00% |
-2.56% |
-4.08% |
-4.19% |
-9.84% |
1.20% |
5.82% |
-1.36% |
| MSCI 阿曼(國內)指數 |
697.225 |
0.00% |
-2.56% |
-4.08% |
-4.19% |
-9.84% |
1.20% |
5.82% |
-1.36% |
| MSCI 卡達指數 |
760.671 |
0.00% |
-0.28% |
0.55% |
-0.80% |
4.25% |
-7.14% |
-0.76% |
-3.07% |
| MSCI 卡達(國內)指數 |
836.670 |
0.00% |
-0.28% |
0.55% |
-0.80% |
4.25% |
-7.31% |
0.12% |
-2.62% |
| MSCI 南非 |
478.043 |
1.84% |
5.58% |
4.87% |
11.13% |
28.26% |
-1.94% |
0.79% |
-1.87% |
| MSCI 非洲邊境市場指數 |
790.899 |
1.68% |
5.13% |
5.10% |
10.77% |
24.72% |
-2.60% |
0.10% |
-2.12% |
| MSCI 埃及指數 |
371.626 |
0.00% |
0.94% |
-4.74% |
-0.49% |
-40.55% |
-9.61% |
-12.05% |
-8.36% |
| MSCI 摩洛哥指數 |
345.473 |
0.55% |
1.65% |
9.91% |
13.00% |
28.04% |
0.66% |
2.54% |
2.23% |
| MSCI 肯亞指數 |
951.448 |
0.37% |
3.55% |
15.57% |
4.08% |
64.67% |
-17.14% |
-11.00% |
-4.73% |
| MSCI 南非指數 |
478.043 |
1.84% |
5.58% |
4.87% |
11.13% |
28.26% |
-1.94% |
0.79% |
-1.87% |
| MSCI 模里西斯指數 |
916.528 |
0.22% |
0.14% |
7.34% |
7.69% |
38.36% |
8.84% |
0.03% |
0.46% |
| MSCI 奈及利亞指數 |
44.864 |
-0.69% |
2.83% |
33.00% |
14.63% |
-53.53% |
-38.21% |
-23.28% |
-17.61% |
| MSCI 突尼西亞指數 |
805.429 |
0.12% |
1.03% |
3.05% |
4.15% |
14.87% |
-3.88% |
-3.92% |
-2.41% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1341.715 |
-0.58% |
0.81% |
0.16% |
-3.17% |
-7.99% |
-16.85% |
-17.96% |
5.28% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
