MSCI指數 (Price)

  MSCI 指數  2025/03/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 836.143 1.77% -3.11% -0.62% -0.62% 8.22% 8.28% 13.14% 7.16%
MSCI AC世界指數(澳洲除外) 843.336 1.79% -3.10% -0.57% -0.57% 8.43% 8.45% 13.24% 7.30%
MSCI AC世界指數(歐盟除外) 431.662 1.79% -3.69% -1.83% -1.83% 8.13% 8.13% 13.07% 7.48%
MSCI AC世界指數(日本除外) 1278.572 1.86% -3.37% -0.77% -0.77% 8.64% 8.41% 13.38% 7.43%
MSCI AC世界指數(美國除外) 348.000 1.07% 1.45% 6.79% 6.79% 6.02% 4.66% 9.05% 2.76%
MSCI 世界指數 3665.705 1.83% -3.67% -1.14% -1.14% 8.37% 9.05% 14.27% 7.86%
MSCI 世界指數(美國除外) 2485.016 1.01% 1.22% 7.92% 7.92% 5.72% 5.72% 10.89% 3.20%
MSCI 世界指數(英國除外) 3897.345 1.88% -3.83% -1.50% -1.50% 8.21% 9.19% 14.41% 8.29%
MSCI 世界指數(歐洲除外) 4180.395 1.95% -4.81% -3.64% -3.64% 8.53% 9.37% 14.67% 9.09%
MSCI 世界指數(日本除外) 3807.384 1.94% -3.99% -1.34% -1.34% 8.86% 9.25% 14.63% 8.21%
MSCI EAFE外國指數 2466.549 0.92% 1.81% 9.05% 9.05% 5.67% 6.22% 10.75% 3.11%
MSCI 金磚四國指數 302.610 2.09% 4.96% 8.02% 8.02% 15.73% 4.78% 1.51% 1.60%
MSCI 新興市場指數 1119.606 1.22% 2.04% 4.10% 4.10% 6.76% 2.00% 4.67% 1.77%
MSCI 邊境市場指數 566.014 0.18% 1.33% 6.26% 6.26% 8.43% -1.61% 4.39% -0.51%
MSCI 亞洲邊境市場指數 1249.036 0.14% 2.44% 3.88% 3.88% -0.42% -11.24% 1.21% -0.01%
MSCI 中華指數 414.182 2.48% 5.92% 18.01% 18.01% 34.78% 5.28% -0.34% 1.00%
MSCI 金龍指數 215.534 1.58% 1.64% 8.31% 8.31% 24.94% 5.08% 3.54% 3.00%
MSCI 遠東指數 4074.271 0.07% 2.05% 2.99% 2.99% 2.97% 5.00% 7.77% 2.92%
MSCI 新興遠東指數 510.647 1.37% 1.59% 6.85% 6.85% 13.55% 2.73% 3.61% 2.27%
MSCI 太平洋指數 3114.704 0.21% 0.82% 1.54% 1.54% 1.37% 3.57% 7.60% 2.47%
MSCI 太平洋指數(日本除外) 1338.568 0.44% -2.14% -0.33% -0.33% 2.40% -0.97% 4.48% 0.42%
MSCI AC太平洋指數 176.905 0.76% 1.18% 3.98% 3.98% 6.76% 3.21% 5.74% 2.32%
MSCI AC亞太指數 185.705 0.67% 1.27% 2.24% 2.24% 5.29% 3.31% 6.33% 2.58%
MSCI 新興亞洲指數 614.087 1.08% 1.66% 2.87% 2.87% 9.08% 3.01% 5.06% 2.79%
MSCI 澳洲指數 872.328 0.74% -3.67% -3.47% -3.47% -4.11% -1.18% 7.36% 0.75%
MSCI 紐西蘭指數 131.578 0.63% -1.76% -9.76% -9.76% -10.28% -5.68% -2.34% -0.11%
MSCI 日本指數 4026.947 0.10% 2.28% 2.44% 2.44% 0.92% 5.98% 9.18% 3.50%
MSCI 韓國指數 415.840 -0.24% 2.11% 7.76% 7.76% -19.19% -7.04% 2.23% 0.67%
MSCI 新加坡指數 4137.781 0.49% -1.28% 5.93% 5.93% 32.44% 9.14% 6.45% 0.70%
MSCI 菲律賓指數 419.059 1.61% 8.13% 1.21% 1.21% -9.40% -3.55% 0.79% -3.90%
MSCI 泰國指數 292.824 1.76% -2.15% -14.03% -14.03% -10.50% -9.26% -1.22% -3.00%
MSCI 馬來西亞指數 267.099 -0.04% -3.58% -7.85% -7.85% 4.15% -3.13% 0.09% -4.45%
MSCI 印尼指數 597.596 -1.40% 5.65% -12.04% -12.04% -29.38% -10.57% -1.25% -3.01%
MSCI 印度指數 924.450 0.00% 1.93% -9.73% -9.73% -4.47% 5.47% 14.39% 5.77%
MSCI 巴基斯坦指數 35.721 -0.36% 0.89% -1.48% -1.48% 61.20% 0.79% -8.64% -12.44%
MSCI 越南指數 432.674 0.28% 3.20% 6.12% 6.12% -7.72% -14.01% 0.02% -0.24%
MSCI 台灣指數 780.085 -0.23% -6.16% -7.39% -7.39% 8.63% 4.98% 15.95% 9.34%
MSCI 香港指數 8814.394 -0.58% 2.41% 6.96% 6.96% 7.86% -5.89% -2.87% -1.17%
MSCI 中國指數 77.174 2.90% 6.41% 19.67% 19.67% 39.48% 7.32% 0.04% 1.37%
MSCI 中國A股指數 1789.683 2.46% 3.76% 3.40% 3.40% 9.91% -6.37% 0.59% -0.42%
  MSCI 指數  2025/03/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2266.826 1.26% 2.34% 13.18% 13.18% 7.58% 7.55% 12.45% 3.44%
MSCI 歐洲指數(英國除外) 2817.297 1.40% 2.81% 14.38% 14.38% 6.16% 8.03% 12.88% 4.36%
MSCI 歐元區指數 1600.174 1.46% 3.55% 15.52% 15.52% 7.44% 10.73% 14.32% 4.14%
MSCI 歐盟指數 569.433 1.63% 3.31% 14.94% 14.94% 5.72% 9.42% 13.91% 3.78%
MSCI 泛歐元區指數 1580.841 1.24% 2.00% 13.30% 13.30% 6.80% 8.21% 12.71% 3.34%
MSCI 新興歐洲指數 146.785 1.91% 11.13% 24.00% 24.00% 19.56% 18.32% -8.92% -6.36%
MSCI 新興東歐指數 55.077 2.74% 9.82% 31.07% 31.07% 20.63% 15.32% -14.57% -7.86%
MSCI 北歐國家指數 9257.844 1.85% -0.19% 10.14% 10.14% -7.83% 3.72% 12.85% 4.40%
MSCI 英國指數 1328.355 0.79% 0.70% 9.15% 9.15% 12.55% 5.92% 10.97% 0.88%
MSCI 法國指數 2611.990 1.26% 3.58% 14.20% 14.20% -0.31% 7.31% 13.31% 5.21%
MSCI 德國指數 2822.167 1.84% 6.11% 20.33% 20.33% 23.61% 11.98% 14.17% 3.18%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 19.486 -5.57% 0.66% 22.49% 22.49% 82.09% 8.54% -5.62% -10.39%
MSCI 土耳其指數 329.739 0.40% 11.74% 8.29% 8.29% 13.91% 25.72% 9.95% -2.31%
MSCI 捷克指數 483.027 1.63% 10.04% 23.59% 23.59% 27.25% 9.42% 18.77% 4.15%
MSCI 匈牙利指數 1027.541 1.86% 6.45% 18.60% 18.60% 28.39% 17.94% 11.74% 11.78%
MSCI 波蘭指數 735.640 3.15% 10.72% 36.04% 36.04% 17.80% 15.56% 14.08% 1.00%
MSCI 奧地利指數 1683.904 3.35% 8.66% 18.54% 18.54% 40.18% 12.52% 19.04% 6.60%
MSCI 丹麥指數 18005.636 1.29% -7.73% -4.24% -4.24% -30.74% 4.85% 14.77% 8.26%
MSCI 芬蘭指數 535.396 1.18% 6.40% 18.30% 18.30% 10.74% -1.54% 7.01% 0.99%
MSCI 瑞典指數 10752.587 2.55% 2.28% 18.50% 18.50% 7.46% 5.37% 13.46% 3.52%
MSCI 挪威指數 2614.023 1.05% 8.66% 17.42% 17.42% 15.59% -2.08% 10.68% 1.34%
MSCI 希臘指數 35.172 1.60% 13.95% 27.87% 27.87% 24.20% 26.04% 18.94% -3.13%
MSCI 義大利指數 434.753 1.80% 4.39% 18.97% 18.97% 14.93% 18.37% 18.31% 4.85%
MSCI 瑞士指數 7996.316 0.53% 1.10% 13.13% 13.13% 8.77% 4.10% 9.39% 4.60%
MSCI 荷蘭指數 5062.358 1.34% 1.89% 6.78% 6.78% -6.22% 7.70% 14.17% 7.14%
MSCI 比利時指數 1460.663 1.32% 2.32% 9.08% 9.08% 17.72% 5.22% 8.65% -1.25%
MSCI 西班牙指數 612.509 1.72% 2.69% 21.31% 21.31% 25.87% 17.85% 15.57% 3.15%
MSCI 葡萄牙指數 59.341 -0.60% 0.39% 1.76% 1.76% -10.92% -7.04% 0.74% -0.15%
MSCI 愛爾蘭指數 314.631 1.59% 4.03% 23.00% 23.00% 20.03% 15.70% 16.07% 5.67%
MSCI 保加利亞指數 192.018 -0.05% 1.88% 10.28% 10.28% -2.00% 21.94% 21.24% 4.51%
MSCI 克羅埃西亞指數 665.437 0.35% 2.99% 7.64% 7.64% 18.57% 12.33% 11.73% 6.22%
MSCI 愛沙尼亞指數 583.061 -0.20% 0.49% 10.40% 10.40% -7.42% -7.05% 1.01% 0.37%
MSCI 哈薩克指數 806.331 0.22% -3.25% 1.62% 1.62% -7.50% 20.99% 16.19% 8.71%
MSCI 立陶宛指數 927.798 1.02% 3.44% 14.11% 14.11% 18.32% 7.16% 6.53% 1.58%
MSCI 羅馬尼亞指數 1052.282 -0.32% 2.33% 7.42% 7.42% 7.84% 11.70% 14.89% 9.44%
MSCI 賽爾維亞指數 0.000 0.04% 8.18% -100.00% -100.00% -100.00% -99.73% -97.17% -83.16%
MSCI 斯洛維尼亞指數 752.923 0.23% 2.92% 25.00% 25.00% 37.76% 27.71% 23.24% 10.83%
  MSCI 指數  2025/03/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5582.007 2.15% -5.40% -4.18% -4.18% 9.35% 10.11% 15.66% 10.24%
MSCI 新興拉美指數 2095.164 3.62% 5.82% 13.09% 13.09% -16.75% -3.77% 2.12% -1.10%
MSCI 南美加勒比海邊境市場指數 683.945 3.62% 5.82% 13.09% 13.09% -16.75% -3.77% 2.12% -1.26%
MSCI 加拿大指數 2376.982 1.69% -3.50% -0.76% -0.76% 6.21% 1.80% 12.09% 4.05%
MSCI 美國指數 5374.577 2.17% -5.47% -4.32% -4.32% 9.49% 10.52% 15.82% 10.57%
MSCI 巴西指數 1332.669 4.50% 6.62% 13.27% 13.27% -19.12% -7.11% -1.46% -0.81%
MSCI 墨西哥指數 5535.757 2.34% 4.37% 11.42% 11.42% -19.86% 1.71% 8.86% -0.89%
MSCI 阿根廷指數 8818.396 4.38% 2.51% -8.64% -8.64% 85.98% 56.00% 50.52% 11.46%
MSCI 智利指數 1180.593 1.24% 5.03% 18.49% 18.49% 11.65% 1.54% 4.69% -2.22%
MSCI 秘魯指數 1935.967 3.14% 6.32% 6.55% 6.55% 3.95% 8.58% 9.55% 5.58%
MSCI 哥倫比亞指數 537.740 3.15% 1.99% 33.08% 33.08% 25.63% 0.42% 7.40% -1.32%
MSCI 千里達指數 636.604 -0.51% -0.15% -1.82% -1.82% -15.07% -13.20% -5.35% -6.72%
MSCI 新興歐洲中東指數 215.450 0.49% 1.28% 5.99% 5.99% 4.15% -0.00% 2.40% -1.29%
MSCI 歐非中東指數 219.199 0.84% 2.35% 7.36% 7.36% 8.86% -0.61% 3.75% -1.69%
MSCI 沙烏地阿拉伯指數 1280.089 0.00% -2.43% -1.96% -1.96% -8.79% -5.49% 11.16% 2.75%
MSCI 沙烏地阿拉伯(國內)指數 797.620 0.00% -1.86% -0.49% -0.49% -6.26% -4.52% 12.99% 2.73%
MSCI 阿拉伯聯合大公國指數 467.626 -0.33% -2.81% 3.27% 3.27% 19.83% -2.63% 13.28% 0.93%
MSCI 約旦埃及摩洛哥指數 857.033 0.63% 1.68% 12.13% 12.13% 15.93% 4.28% 1.16% -1.62%
MSCI 約旦指數 63.807 0.45% 1.30% 7.80% 7.80% 15.02% 8.71% -2.68% -2.91%
MSCI 以色列指數 278.526 1.53% -1.37% 1.37% 1.37% 28.84% 9.28% 12.95% 1.26%
MSCI 黎巴嫩指數 2432.787 -0.44% -1.40% -14.87% -14.87% 39.52% 48.33% 55.95% 13.05%
MSCI 科威特指數 883.980 0.03% -1.53% 8.94% 8.94% 6.82% -0.28% 11.08% 5.15%
MSCI 巴林指數 157.504 0.00% 0.90% 0.70% 0.70% 1.61% 6.89% 12.18% 4.51%
MSCI 巴林(國內)指數 123.187 0.00% 0.90% 0.70% 0.70% 1.61% 6.23% 12.86% 3.01%
MSCI 阿曼指數 668.797 0.00% -2.32% -6.56% -6.56% -11.80% -2.10% 7.19% -1.21%
MSCI 阿曼(國內)指數 679.940 0.00% -2.32% -6.56% -6.56% -11.80% -2.10% 7.19% -1.21%
MSCI 卡達指數 751.315 0.00% -0.27% -2.02% -2.02% 2.35% -9.40% 2.44% -2.80%
MSCI 卡達(國內)指數 826.379 0.00% -0.27% -2.02% -2.02% 2.35% -9.24% 3.14% -2.29%
MSCI 南非 481.893 1.96% 5.86% 12.02% 12.02% 26.12% -1.58% 8.46% -0.82%
MSCI 非洲邊境市場指數 798.397 1.77% 5.28% 11.82% 11.82% 25.42% -1.92% 7.35% -1.22%
MSCI 埃及指數 370.461 0.00% 1.14% -0.80% -0.80% -14.41% -4.99% -8.56% -8.44%
MSCI 摩洛哥指數 359.333 0.84% 1.89% 17.53% 17.53% 30.41% 6.71% 6.31% 2.96%
MSCI 肯亞指數 921.179 -0.16% -3.51% 0.77% 0.77% 28.44% -16.11% -7.29% -4.98%
MSCI 南非指數 481.893 1.96% 5.86% 12.02% 12.02% 26.12% -1.58% 8.46% -0.82%
MSCI 模里西斯指數 933.369 -0.87% 1.91% 9.67% 9.67% 38.08% 12.00% 5.85% 1.51%
MSCI 奈及利亞指數 41.227 1.25% -4.72% 5.34% 5.34% 18.85% -40.21% -19.78% -19.75%
MSCI 突尼西亞指數 851.310 -0.32% 3.58% 10.09% 10.09% 14.10% -1.62% -1.80% -1.48%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1343.138 0.89% -0.60% -3.07% -3.07% -7.32% -16.28% -16.77% 4.46%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)