MSCI指數 (Price)

  MSCI 指數  2023/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 662.620 -0.08% -3.43% -2.96% 9.45% 16.69% 6.07% 4.72% 5.58%
MSCI AC世界指數(澳洲除外) 666.636 -0.06% -3.42% -2.92% 9.74% 16.88% 6.12% 4.81% 5.74%
MSCI AC世界指數(歐盟除外) 342.982 0.06% -3.23% -2.55% 9.67% 15.59% 6.17% 5.15% 6.03%
MSCI AC世界指數(日本除外) 1007.526 -0.07% -3.63% -3.16% 9.29% 16.51% 6.39% 5.05% 5.81%
MSCI AC世界指數(美國除外) 291.298 -0.87% -2.81% -3.83% 3.55% 15.47% 1.86% -0.02% 0.69%
MSCI 世界指數 2879.786 -0.00% -3.56% -2.93% 10.65% 18.10% 7.37% 5.59% 6.36%
MSCI 世界指數(美國除外) 2063.006 -0.93% -2.99% -4.06% 4.92% 19.62% 4.07% 0.71% 1.16%
MSCI 世界指數(英國除外) 3053.829 0.05% -3.67% -2.94% 10.98% 17.97% 7.31% 5.97% 6.92%
MSCI 世界指數(歐洲除外) 3267.713 0.29% -3.45% -2.39% 11.84% 16.54% 7.81% 6.75% 7.98%
MSCI 世界指數(日本除外) 2970.498 0.01% -3.79% -3.15% 10.54% 17.98% 7.83% 6.03% 6.70%
MSCI EAFE外國指數 2043.333 -1.04% -3.12% -4.15% 5.11% 21.05% 3.73% 0.46% 1.10%
MSCI 金磚四國指數 252.767 -1.15% -1.41% -1.77% -3.32% 2.12% -8.86% -3.27% -1.02%
MSCI 新興市場指數 957.409 -0.71% -2.34% -3.24% 0.11% 5.69% -3.31% -1.67% -0.51%
MSCI 邊境市場指數 487.142 -1.71% -4.47% 0.30% 3.14% -2.12% -2.30% -2.34% -1.32%
MSCI 亞洲邊境市場指數 1155.206 -3.90% -8.38% -1.93% 3.18% -15.27% -5.81% -5.82% 0.66%
MSCI 中華指數 319.869 -1.71% -3.75% -4.85% -11.43% -2.11% -14.02% -6.10% -0.85%
MSCI 金龍指數 162.303 -1.04% -3.49% -5.62% -5.94% 2.06% -9.52% -2.90% 1.00%
MSCI 遠東指數 3545.857 -0.33% -0.63% -0.93% 7.56% 15.38% 0.47% -0.58% 1.89%
MSCI 新興遠東指數 416.528 -0.83% -3.17% -4.40% -1.94% 5.93% -7.51% -2.57% 0.50%
MSCI 太平洋指數 2747.136 -0.43% -1.37% -1.91% 4.72% 13.37% 0.90% -0.46% 1.24%
MSCI 太平洋指數(日本除外) 1201.058 -0.81% -4.12% -6.57% -8.27% 1.91% -0.20% -2.12% -1.30%
MSCI AC太平洋指數 150.492 -0.60% -2.18% -3.03% 1.68% 9.98% -3.11% -1.52% 0.81%
MSCI AC亞太指數 159.168 -0.56% -1.79% -2.50% 2.20% 9.70% -1.86% -0.79% 1.26%
MSCI 新興亞洲指數 512.654 -0.70% -2.21% -3.09% -0.25% 6.15% -4.41% -0.86% 1.57%
MSCI 澳洲指數 806.371 -0.80% -3.99% -5.16% -4.37% 6.68% 3.32% 0.05% -1.11%
MSCI 紐西蘭指數 132.327 -0.39% -3.50% -10.41% -10.06% 5.79% -11.70% -2.02% -0.31%
MSCI 日本指數 3522.659 -0.24% -0.01% 0.48% 12.23% 19.75% 1.55% 0.38% 2.57%
MSCI 韓國指數 456.228 -0.44% -3.04% -4.60% 8.59% 18.25% -1.85% -1.74% 0.69%
MSCI 新加坡指數 2951.444 0.79% -1.51% -3.15% -4.37% 3.18% 0.03% -5.15% -3.42%
MSCI 菲律賓指數 387.365 0.40% -0.78% -7.35% -7.46% 1.63% -2.96% -4.06% -2.82%
MSCI 泰國指數 343.017 -1.32% -6.77% -2.46% -13.25% -1.92% 2.02% -6.76% -1.76%
MSCI 馬來西亞指數 243.651 -0.41% -1.72% 4.43% -9.56% -0.83% -7.12% -8.21% -6.84%
MSCI 印尼指數 808.695 -0.76% -1.80% -1.91% 3.20% -2.25% 9.89% 2.21% 1.03%
MSCI 印度指數 826.186 -0.20% 1.81% 2.57% 7.17% 7.00% 14.48% 8.36% 8.11%
MSCI 巴基斯坦指數 16.033 -0.29% 6.58% 3.13% -28.95% -24.17% -32.45% -28.54% -18.28%
MSCI 越南指數 437.098 -4.67% -10.49% -3.04% 4.53% -16.89% -4.90% -5.14% 0.87%
MSCI 台灣指數 551.411 0.58% -2.88% -7.36% 9.55% 13.09% 5.21% 7.57% 6.93%
MSCI 香港指數 8333.117 -1.88% -6.12% -12.35% -20.39% -11.42% -7.71% -6.34% -1.17%
MSCI 中國指數 57.806 -1.68% -3.33% -3.39% -9.60% -0.24% -15.16% -5.96% -0.71%
MSCI 中國A股指數 1662.647 -0.84% -1.79% -4.36% -11.51% -8.86% -7.83% 2.04% 2.46%
  MSCI 指數  2023/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1824.532 -1.37% -4.06% -5.39% 5.37% 25.86% 5.39% 0.99% 1.04%
MSCI 歐洲指數(英國除外) 2242.248 -1.42% -5.02% -6.21% 5.98% 27.43% 4.46% 1.79% 2.03%
MSCI 歐元區指數 1234.342 -1.69% -5.45% -7.68% 8.52% 32.86% 6.01% 1.02% 1.43%
MSCI 歐盟指數 444.134 -1.54% -5.31% -6.85% 6.91% 31.61% 5.10% 1.02% 0.95%
MSCI 泛歐元區指數 1277.556 -1.32% -3.74% -5.42% 6.00% 26.29% 6.39% 1.38% 0.90%
MSCI 新興歐洲指數 104.657 -0.03% -5.76% 0.95% 11.70% 52.20% -25.32% -19.48% -13.67%
MSCI 新興東歐指數 34.735 -1.82% -9.50% -10.08% 10.23% 43.28% -36.12% -26.53% -16.17%
MSCI 北歐國家指數 8050.439 -1.04% -2.60% -2.58% 2.19% 26.05% 4.26% 3.66% 3.03%
MSCI 英國指數 1110.589 -1.20% -0.79% -2.59% 3.35% 20.88% 8.52% -1.41% -1.54%
MSCI 法國指數 2237.892 -1.65% -5.59% -7.35% 7.58% 31.98% 9.78% 2.50% 2.98%
MSCI 德國指數 1932.619 -1.76% -5.60% -7.44% 6.43% 32.01% -1.40% -2.44% -0.24%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 11.404 2.59% -3.77% -10.47% -10.96% -2.20% -24.10% -22.93% -16.74%
MSCI 土耳其指數 304.163 3.13% 2.64% 31.71% 3.82% 60.74% 19.90% 6.66% -5.75%
MSCI 捷克指數 375.610 -0.78% -2.48% 0.17% 16.10% 16.82% 24.53% 3.37% 0.17%
MSCI 匈牙利指數 666.215 -1.22% -8.87% -2.61% 21.99% 57.14% 9.14% 0.05% 3.06%
MSCI 波蘭指數 442.817 -2.20% -11.00% -13.94% 6.05% 46.51% -1.27% -9.13% -6.48%
MSCI 奧地利指數 1141.813 -1.55% -2.10% -1.31% 2.13% 33.79% 14.13% -3.99% -0.79%
MSCI 丹麥指數 19320.224 -1.56% -3.60% 1.23% 14.72% 52.14% 14.07% 14.97% 11.28%
MSCI 芬蘭指數 466.368 -2.08% -4.72% -5.66% -15.27% 0.04% -5.46% -4.63% 0.29%
MSCI 瑞典指數 7810.187 0.00% -1.97% -7.34% -1.71% 18.36% -0.80% 0.07% -0.00%
MSCI 挪威指數 2337.769 -1.81% 2.27% 7.97% -4.93% 5.89% 6.85% -4.02% -2.42%
MSCI 希臘指數 24.037 -0.47% -8.49% -6.37% 31.79% 69.79% 15.69% 1.12% -14.07%
MSCI 義大利指數 307.493 -1.56% -3.81% -2.09% 18.04% 46.88% 10.85% 2.16% 1.00%
MSCI 瑞士指數 6742.349 -0.89% -4.63% -4.70% 3.75% 15.62% 2.09% 4.55% 3.15%
MSCI 荷蘭指數 3953.053 -1.24% -8.43% -14.47% 2.87% 24.50% 3.67% 4.77% 5.10%
MSCI 比利時指數 1185.711 -2.12% -3.67% 0.39% -1.27% 20.58% 1.33% -6.43% -2.00%
MSCI 西班牙指數 423.821 -1.98% -3.44% -4.62% 14.61% 36.71% 10.65% -1.19% -0.93%
MSCI 葡萄牙指數 70.380 -2.59% -5.27% -7.83% -7.55% 3.63% 2.78% -0.58% -3.42%
MSCI 愛爾蘭指數 215.544 -2.51% -11.26% -8.44% 14.78% 40.10% 1.15% 2.18% 3.36%
MSCI 保加利亞指數 131.255 -0.43% 5.67% 11.09% 27.34% 39.28% 14.84% -0.10% -1.38%
MSCI 克羅埃西亞指數 489.463 -0.71% -2.70% 1.16% 14.02% 19.37% 3.15% 2.11% 0.23%
MSCI 愛沙尼亞指數 639.410 -0.80% -1.76% -8.17% -2.32% 11.11% 5.23% -2.32% -2.47%
MSCI 哈薩克指數 759.164 -0.46% 0.79% 20.92% 32.25% 55.80% 23.25% 13.75% 4.31%
MSCI 立陶宛指數 773.779 -1.24% -3.03% -5.30% 0.01% 11.68% -2.13% -1.03% -2.15%
MSCI 羅馬尼亞指數 845.603 -0.51% 3.44% 10.79% 21.99% 41.42% 11.31% 5.30% 6.13%
MSCI 賽爾維亞指數 196.749 -0.49% -1.35% -3.81% 6.67% 26.10% 7.11% -0.61% -2.25%
MSCI 斯洛維尼亞指數 437.605 -0.46% -0.88% -6.80% 17.86% 36.35% 9.29% 10.18% 3.90%
  MSCI 指數  2023/09/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4302.435 0.39% -3.72% -2.47% 12.86% 17.03% 8.86% 7.98% 9.31%
MSCI 新興拉美指數 2307.900 -1.34% -2.19% -5.42% 8.44% 8.78% 7.62% -1.66% -3.76%
MSCI 南美加勒比海邊境市場指數 753.390 -1.34% -2.19% -5.42% 8.44% 8.78% 7.62% -1.74% -3.82%
MSCI 加拿大指數 2008.813 -0.06% -1.87% -3.32% 3.27% 8.80% 7.26% 3.06% 1.68%
MSCI 美國指數 4125.742 0.41% -3.80% -2.43% 13.34% 17.43% 8.93% 8.23% 9.79%
MSCI 巴西指數 1560.788 -0.91% 0.37% -4.57% 7.00% 2.35% 3.09% -1.19% -4.21%
MSCI 墨西哥指數 6062.077 -2.19% -5.98% -6.42% 17.10% 27.75% 21.42% 2.29% -1.23%
MSCI 阿根廷指數 3536.946 -1.79% -13.31% -11.74% 23.97% 62.77% 34.59% 9.13% 7.38%
MSCI 智利指數 1007.996 -2.10% -8.22% -12.19% -9.29% -5.85% 3.14% -10.55% -6.83%
MSCI 秘魯指數 1349.433 0.06% -6.30% -3.14% 7.37% 28.38% 5.09% -4.95% 2.10%
MSCI 哥倫比亞指數 361.997 -2.48% 3.94% -0.40% -8.15% 2.39% -0.30% -11.38% -11.25%
MSCI 千里達指數 895.568 -0.12% 4.60% -3.75% -11.81% -5.85% 3.69% -9.43% -2.25%
MSCI 新興歐洲中東指數 187.012 -0.28% -3.63% -2.46% -0.38% -1.04% -4.86% -6.03% -7.01%
MSCI 歐非中東指數 186.169 -0.32% -3.20% -2.58% -3.03% 1.06% -3.02% -5.77% -5.77%
MSCI 沙烏地阿拉伯指數 1220.282 -0.53% -5.84% -6.94% -2.59% -10.44% 8.86% 4.01% N/A%
MSCI 沙烏地阿拉伯(國內)指數 731.662 -0.64% -6.12% -7.13% -2.92% -11.38% 10.30% 5.48% 3.66%
MSCI 阿拉伯聯合大公國指數 413.911 0.64% 4.81% 5.96% 0.53% -4.18% 13.78% 3.27% 2.14%
MSCI 約旦埃及摩洛哥指數 705.366 -0.13% 0.48% 3.81% 10.99% 11.53% -2.74% -3.05% -1.25%
MSCI 約旦指數 52.278 -0.58% -0.78% -1.29% -7.58% -5.57% -4.69% -8.58% -4.44%
MSCI 以色列指數 184.508 -0.22% -0.23% 4.45% 0.19% -3.27% 0.28% -3.21% -0.14%
MSCI 黎巴嫩指數 1805.242 -3.71% -3.19% -0.78% 25.01% 33.53% 63.52% 29.43% 10.51%
MSCI 科威特指數 758.102 -1.14% -2.32% -4.18% -10.57% -10.35% 5.86% 6.60% 2.45%
MSCI 巴林指數 137.622 0.79% -3.03% -3.83% 1.12% 2.73% 13.23% 11.61% -1.91%
MSCI 巴林(國內)指數 107.637 0.79% -3.03% -3.83% 1.12% 3.96% 12.81% 11.48% -3.32%
MSCI 阿曼指數 771.355 -0.64% -2.40% 0.20% 2.38% 1.24% 18.93% 8.36% -0.01%
MSCI 阿曼(國內)指數 784.207 -0.64% -2.40% 0.20% 2.38% 1.24% 18.93% 8.36% -0.01%
MSCI 卡達指數 732.340 -0.42% -1.01% -0.23% -7.52% -20.91% -0.59% -1.77% -1.75%
MSCI 卡達(國內)指數 805.508 -0.42% -1.01% -0.23% -8.90% -20.80% -0.65% -0.94% -0.36%
MSCI 南非 378.874 -0.45% -2.08% -3.36% -10.09% 6.07% 2.50% -4.03% -3.43%
MSCI 非洲邊境市場指數 637.518 -0.43% -1.94% -2.87% -9.49% 4.97% 1.69% -4.19% -3.71%
MSCI 埃及指數 461.584 -0.15% 6.16% 15.77% 15.04% 40.70% -5.29% -2.56% -2.15%
MSCI 摩洛哥指數 248.811 -0.03% -2.32% -1.92% 12.61% -0.75% -0.99% -2.97% -1.11%
MSCI 肯亞指數 641.718 -0.49% -5.16% -15.92% -41.89% -47.20% -22.73% -13.99% -5.90%
MSCI 南非指數 378.874 -0.45% -2.08% -3.36% -10.09% 6.07% 2.50% -4.03% -3.43%
MSCI 模里西斯指數 673.687 0.44% 2.92% 6.67% 4.18% 5.76% 9.77% -2.68% -3.25%
MSCI 奈及利亞指數 130.379 -0.73% -3.62% 2.52% -22.38% -21.02% -3.85% -10.43% -13.57%
MSCI 突尼西亞指數 695.442 -1.57% -8.72% -12.10% -7.76% -12.21% -13.76% -8.53% -3.48%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1436.410 0.82% -4.45% -1.81% -18.79% -20.95% -18.09% -11.16% 5.32%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)