|
|
| MSCI 指數 2022/06/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
612.674 |
2.63% |
-6.15% |
-13.90% |
-18.83% |
-14.75% |
5.40% |
5.58% |
7.24% |
| MSCI AC世界指數(澳洲除外) |
615.434 |
2.66% |
-6.04% |
-13.82% |
-18.94% |
-14.73% |
5.52% |
5.68% |
7.40% |
| MSCI AC世界指數(歐盟除外) |
318.438 |
2.62% |
-5.93% |
-13.83% |
-18.34% |
-13.80% |
6.08% |
6.29% |
7.58% |
| MSCI AC世界指數(日本除外) |
935.215 |
2.77% |
-6.06% |
-13.86% |
-18.71% |
-14.33% |
5.82% |
6.01% |
7.47% |
| MSCI AC世界指數(美國除外) |
280.082 |
1.89% |
-7.64% |
-13.45% |
-18.66% |
-20.89% |
-0.53% |
0.20% |
2.61% |
| MSCI 世界指數 |
2619.476 |
2.76% |
-6.15% |
-14.20% |
-18.95% |
-13.07% |
6.34% |
6.35% |
8.07% |
| MSCI 世界指數(美國除外) |
1910.418 |
2.02% |
-8.25% |
-14.26% |
-18.96% |
-18.58% |
-0.17% |
0.33% |
3.10% |
| MSCI 世界指數(英國除外) |
2771.367 |
2.76% |
-6.09% |
-14.39% |
-19.35% |
-13.30% |
6.80% |
6.82% |
8.67% |
| MSCI 世界指數(歐洲除外) |
2971.863 |
2.75% |
-5.71% |
-14.29% |
-18.58% |
-11.61% |
8.03% |
8.11% |
9.51% |
| MSCI 世界指數(日本除外) |
2710.998 |
2.93% |
-6.05% |
-14.18% |
-18.82% |
-12.46% |
6.90% |
6.91% |
8.41% |
| MSCI EAFE外國指數 |
1874.186 |
2.00% |
-8.03% |
-14.09% |
-19.77% |
-19.60% |
-0.78% |
-0.16% |
3.11% |
| MSCI 金磚四國指數 |
280.148 |
1.92% |
0.07% |
-5.14% |
-17.90% |
-31.28% |
-4.19% |
0.05% |
0.88% |
| MSCI 新興市場指數 |
1011.178 |
1.59% |
-6.17% |
-11.44% |
-17.92% |
-26.05% |
-1.34% |
-0.01% |
0.98% |
| MSCI 邊境市場指數 |
515.813 |
0.22% |
-5.99% |
-15.17% |
-22.51% |
-19.28% |
-2.63% |
-1.65% |
1.55% |
| MSCI 亞洲邊境市場指數 |
1424.515 |
-0.13% |
-7.94% |
-21.05% |
-28.13% |
-25.56% |
-2.19% |
2.94% |
4.25% |
| MSCI 中華指數 |
407.181 |
2.45% |
4.84% |
1.40% |
-11.12% |
-30.04% |
-3.10% |
-0.22% |
3.51% |
| MSCI 金龍指數 |
194.378 |
1.98% |
-0.32% |
-4.61% |
-14.81% |
-27.33% |
0.95% |
1.80% |
4.66% |
| MSCI 遠東指數 |
3212.025 |
0.42% |
-6.88% |
-13.54% |
-19.32% |
-21.33% |
-1.94% |
-0.62% |
3.61% |
| MSCI 新興遠東指數 |
470.151 |
1.99% |
-3.91% |
-8.09% |
-17.45% |
-28.63% |
0.72% |
0.69% |
3.13% |
| MSCI 太平洋指數 |
2546.748 |
0.51% |
-7.92% |
-14.57% |
-18.05% |
-20.29% |
-1.67% |
-0.29% |
3.03% |
| MSCI 太平洋指數(日本除外) |
1271.274 |
1.02% |
-8.31% |
-14.70% |
-12.51% |
-18.28% |
-3.36% |
-0.33% |
1.29% |
| MSCI AC太平洋指數 |
152.704 |
1.21% |
-6.03% |
-11.59% |
-17.75% |
-24.42% |
-0.69% |
0.11% |
3.13% |
| MSCI AC亞太指數 |
159.210 |
1.19% |
-6.07% |
-11.77% |
-17.56% |
-23.17% |
-0.11% |
0.52% |
3.38% |
| MSCI 新興亞洲指數 |
552.022 |
1.82% |
-4.33% |
-9.03% |
-17.13% |
-25.75% |
1.68% |
1.45% |
3.66% |
| MSCI 澳洲指數 |
809.767 |
0.81% |
-11.33% |
-17.85% |
-13.31% |
-16.42% |
-0.94% |
0.79% |
0.93% |
| MSCI 紐西蘭指數 |
131.823 |
0.21% |
-6.31% |
-16.69% |
-24.47% |
-27.72% |
-5.91% |
-1.91% |
2.35% |
| MSCI 日本指數 |
3046.755 |
0.21% |
-7.69% |
-14.49% |
-20.89% |
-21.49% |
-0.90% |
-0.35% |
3.98% |
| MSCI 韓國指數 |
438.869 |
2.49% |
-15.87% |
-19.77% |
-27.76% |
-38.04% |
-0.02% |
-2.14% |
1.78% |
| MSCI 新加坡指數 |
2985.255 |
1.14% |
-4.43% |
-15.35% |
-16.90% |
-20.88% |
-9.05% |
-4.07% |
-1.98% |
| MSCI 菲律賓指數 |
405.149 |
1.87% |
-12.98% |
-19.09% |
-17.88% |
-18.47% |
-10.27% |
-6.07% |
-0.12% |
| MSCI 泰國指數 |
352.322 |
0.93% |
-8.90% |
-11.54% |
-8.63% |
-10.88% |
-11.01% |
-2.34% |
-0.03% |
| MSCI 馬來西亞指數 |
258.510 |
0.49% |
-8.74% |
-13.51% |
-13.17% |
-14.27% |
-9.60% |
-6.38% |
-5.42% |
| MSCI 印尼指數 |
782.600 |
-0.00% |
-6.60% |
-6.68% |
0.95% |
14.87% |
-2.37% |
-1.79% |
-0.26% |
| MSCI 印度指數 |
714.498 |
0.94% |
-6.52% |
-13.67% |
-15.41% |
-5.97% |
6.64% |
5.90% |
7.23% |
| MSCI 巴基斯坦指數 |
24.759 |
-5.16% |
-9.58% |
-29.11% |
-35.15% |
-50.85% |
-24.59% |
-28.88% |
-12.00% |
| MSCI 越南指數 |
543.789 |
-0.06% |
-8.31% |
-21.73% |
-28.29% |
-25.37% |
-0.44% |
6.41% |
2.54% |
| MSCI 台灣指數 |
565.499 |
0.67% |
-12.53% |
-18.28% |
-23.81% |
-18.88% |
15.82% |
8.97% |
8.74% |
| MSCI 香港指數 |
10500.396 |
1.53% |
-2.12% |
-5.38% |
-7.58% |
-20.49% |
-6.03% |
-1.27% |
3.60% |
| MSCI 中國指數 |
73.818 |
2.63% |
6.28% |
2.80% |
-11.81% |
-31.70% |
-2.01% |
0.24% |
3.42% |
| MSCI 中國A股指數 |
2194.864 |
1.38% |
7.27% |
-0.64% |
-15.10% |
-15.24% |
8.89% |
5.10% |
5.46% |
| MSCI 指數 2022/06/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1661.645 |
2.83% |
-8.12% |
-13.79% |
-20.62% |
-19.25% |
-0.34% |
-0.08% |
3.17% |
| MSCI 歐洲指數(英國除外) |
2009.261 |
2.82% |
-8.37% |
-15.02% |
-23.82% |
-22.48% |
0.23% |
0.37% |
4.59% |
| MSCI 歐元區指數 |
1064.928 |
2.82% |
-8.56% |
-14.69% |
-24.36% |
-24.66% |
-1.82% |
-1.28% |
3.72% |
| MSCI 歐盟指數 |
389.641 |
2.56% |
-8.86% |
-15.19% |
-24.94% |
-24.79% |
-0.95% |
-0.80% |
2.63% |
| MSCI 泛歐元區指數 |
1150.870 |
2.88% |
-7.71% |
-12.94% |
-19.01% |
-17.26% |
-0.42% |
-0.13% |
2.82% |
| MSCI 新興歐洲指數 |
77.677 |
0.91% |
-9.13% |
-19.71% |
-76.92% |
-77.89% |
-39.10% |
-23.69% |
-14.96% |
| MSCI 新興東歐指數 |
30.465 |
1.50% |
-8.82% |
-23.25% |
-83.43% |
-84.04% |
-44.91% |
-26.20% |
-16.04% |
| MSCI 北歐國家指數 |
7284.937 |
1.46% |
-9.54% |
-16.32% |
-25.44% |
-22.97% |
5.13% |
2.80% |
5.31% |
| MSCI 英國指數 |
1065.451 |
2.83% |
-7.34% |
-9.84% |
-9.29% |
-7.79% |
-2.02% |
-1.42% |
0.05% |
| MSCI 法國指數 |
1941.217 |
3.34% |
-7.53% |
-13.32% |
-20.98% |
-19.06% |
0.58% |
1.66% |
5.40% |
| MSCI 德國指數 |
1727.980 |
1.89% |
-10.30% |
-17.14% |
-27.97% |
-31.34% |
-4.68% |
-4.46% |
2.43% |
| MSCI 俄羅斯指數 |
0.001 |
0.79% |
16.77% |
29.74% |
-100.00% |
-100.00% |
-98.82% |
-92.51% |
-73.48% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.12% |
-93.66% |
-75.65% |
| MSCI 烏克蘭指數 |
14.052 |
5.99% |
-23.67% |
-30.84% |
-61.17% |
-61.03% |
-28.06% |
-21.56% |
-17.85% |
| MSCI 土耳其指數 |
158.568 |
0.51% |
-8.43% |
-9.54% |
-0.49% |
-13.01% |
-11.42% |
-17.18% |
-10.38% |
| MSCI 捷克指數 |
419.488 |
1.31% |
1.07% |
2.40% |
5.59% |
29.99% |
12.19% |
9.85% |
0.10% |
| MSCI 匈牙利指數 |
475.318 |
-0.47% |
-3.40% |
-28.45% |
-42.32% |
-46.45% |
-13.23% |
-6.71% |
0.26% |
| MSCI 波蘭指數 |
387.873 |
2.10% |
-12.64% |
-27.17% |
-34.31% |
-38.06% |
-17.98% |
-10.81% |
-5.99% |
| MSCI 奧地利指數 |
1054.506 |
1.87% |
-12.41% |
-15.76% |
-32.59% |
-25.21% |
-2.15% |
-2.88% |
1.96% |
| MSCI 丹麥指數 |
14889.206 |
3.27% |
-3.61% |
-10.47% |
-17.10% |
-9.86% |
15.32% |
9.60% |
11.55% |
| MSCI 芬蘭指數 |
508.708 |
0.15% |
-8.21% |
-11.84% |
-23.28% |
-24.26% |
-0.56% |
-1.02% |
6.01% |
| MSCI 瑞典指數 |
7486.548 |
0.45% |
-13.40% |
-21.34% |
-34.06% |
-33.13% |
1.34% |
-0.63% |
2.86% |
| MSCI 挪威指數 |
2479.783 |
1.24% |
-13.29% |
-18.12% |
-10.07% |
-9.75% |
-0.21% |
3.17% |
0.16% |
| MSCI 希臘指數 |
16.141 |
-0.73% |
-10.95% |
-14.28% |
-13.57% |
-20.70% |
-11.51% |
-11.11% |
-12.58% |
| MSCI 義大利指數 |
238.482 |
2.40% |
-10.59% |
-15.68% |
-24.43% |
-23.66% |
-3.40% |
-1.60% |
1.46% |
| MSCI 瑞士指數 |
6433.681 |
3.84% |
-6.18% |
-14.53% |
-20.61% |
-14.28% |
3.03% |
3.87% |
6.28% |
| MSCI 荷蘭指數 |
3667.797 |
4.58% |
-8.41% |
-18.09% |
-32.35% |
-28.57% |
4.52% |
4.39% |
8.54% |
| MSCI 比利時指數 |
1136.865 |
1.43% |
-5.65% |
-14.07% |
-18.36% |
-23.52% |
-8.88% |
-7.85% |
1.43% |
| MSCI 西班牙指數 |
361.731 |
1.90% |
-8.46% |
-7.34% |
-11.32% |
-18.80% |
-5.57% |
-5.40% |
1.10% |
| MSCI 葡萄牙指數 |
73.643 |
2.08% |
-4.27% |
-7.68% |
-5.53% |
-1.97% |
3.86% |
2.96% |
-0.16% |
| MSCI 愛爾蘭指數 |
168.902 |
2.92% |
-14.23% |
-17.48% |
-34.52% |
-36.37% |
-1.53% |
-2.98% |
4.02% |
| MSCI 保加利亞指數 |
104.915 |
0.14% |
-0.37% |
-7.49% |
-5.77% |
6.83% |
-1.15% |
-6.90% |
1.12% |
| MSCI 克羅埃西亞指數 |
423.380 |
1.92% |
-1.78% |
-11.70% |
-11.35% |
-14.64% |
-2.36% |
-2.05% |
-0.84% |
| MSCI 愛沙尼亞指數 |
623.269 |
0.15% |
-8.52% |
-19.85% |
-24.78% |
-5.98% |
-5.22% |
-0.60% |
1.29% |
| MSCI 哈薩克指數 |
449.180 |
-0.46% |
-5.53% |
-8.51% |
-47.17% |
-38.02% |
2.16% |
7.00% |
-0.81% |
| MSCI 立陶宛指數 |
733.116 |
0.15% |
-2.81% |
-8.62% |
-17.73% |
-19.12% |
-0.39% |
-0.05% |
-0.56% |
| MSCI 羅馬尼亞指數 |
734.697 |
1.33% |
-2.07% |
-5.21% |
-10.39% |
-6.40% |
4.90% |
4.25% |
8.89% |
| MSCI 賽爾維亞指數 |
160.487 |
2.75% |
0.65% |
3.17% |
-10.90% |
-11.18% |
-5.04% |
-0.78% |
-1.21% |
| MSCI 斯洛維尼亞指數 |
374.138 |
-0.55% |
2.00% |
-9.36% |
-25.22% |
-18.36% |
8.41% |
8.84% |
4.74% |
| MSCI 指數 2022/06/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3901.523 |
3.05% |
-5.42% |
-14.25% |
-18.63% |
-10.32% |
9.65% |
9.63% |
10.80% |
| MSCI 新興拉美指數 |
2050.816 |
0.50% |
-16.74% |
-23.65% |
-3.71% |
-23.68% |
-10.67% |
-3.83% |
-5.04% |
| MSCI 南美加勒比海邊境市場指數 |
669.468 |
0.50% |
-16.74% |
-23.65% |
-3.71% |
-23.68% |
-10.67% |
-4.22% |
-5.07% |
| MSCI 加拿大指數 |
2009.668 |
2.18% |
-9.87% |
-15.53% |
-12.12% |
-9.70% |
5.16% |
4.80% |
2.89% |
| MSCI 美國指數 |
3723.578 |
3.10% |
-5.18% |
-14.18% |
-18.94% |
-10.36% |
9.89% |
9.89% |
11.33% |
| MSCI 巴西指數 |
1396.842 |
-0.57% |
-19.79% |
-27.51% |
-2.65% |
-33.41% |
-14.69% |
-3.21% |
-5.73% |
| MSCI 墨西哥指數 |
5030.419 |
3.06% |
-8.55% |
-14.96% |
-7.90% |
-2.20% |
2.29% |
-2.51% |
-1.72% |
| MSCI 阿根廷指數 |
1815.006 |
-0.27% |
-19.86% |
-29.21% |
-15.93% |
-3.01% |
-10.75% |
-12.03% |
5.52% |
| MSCI 智利指數 |
1076.067 |
-0.06% |
-16.01% |
-13.46% |
11.44% |
-11.01% |
-11.17% |
-8.02% |
-7.53% |
| MSCI 秘魯指數 |
1134.478 |
2.10% |
-13.37% |
-29.03% |
-4.71% |
-6.70% |
-13.74% |
-4.05% |
-2.56% |
| MSCI 哥倫比亞指數 |
435.052 |
-0.57% |
-26.83% |
-27.33% |
-3.59% |
0.34% |
-13.23% |
-6.10% |
-9.49% |
| MSCI 千里達指數 |
942.374 |
-1.22% |
-2.16% |
-0.23% |
-4.97% |
3.23% |
-13.25% |
-2.53% |
-0.13% |
| MSCI 新興歐洲中東指數 |
190.319 |
0.15% |
-10.66% |
-15.93% |
-36.18% |
-34.70% |
-11.56% |
-5.16% |
-5.46% |
| MSCI 歐非中東指數 |
195.140 |
0.79% |
-10.17% |
-17.28% |
-29.22% |
-29.35% |
-9.82% |
-5.12% |
-4.38% |
| MSCI 沙烏地阿拉伯指數 |
1347.566 |
-0.01% |
-12.57% |
-14.75% |
-0.16% |
6.78% |
6.93% |
8.47% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
814.306 |
-0.01% |
-13.03% |
-15.13% |
-0.25% |
9.06% |
9.54% |
10.45% |
6.30% |
| MSCI 阿拉伯聯合大公國指數 |
431.199 |
-0.01% |
-10.80% |
-19.96% |
-4.47% |
11.96% |
7.79% |
2.06% |
8.37% |
| MSCI 約旦埃及摩洛哥指數 |
656.002 |
0.68% |
-6.04% |
-13.27% |
-25.03% |
-19.04% |
-8.73% |
-5.80% |
-1.46% |
| MSCI 約旦指數 |
55.448 |
0.00% |
-4.43% |
7.64% |
16.90% |
12.38% |
-10.43% |
-7.48% |
-5.80% |
| MSCI 以色列指數 |
193.833 |
1.70% |
-6.19% |
-18.34% |
-24.13% |
-18.86% |
1.32% |
-1.87% |
0.74% |
| MSCI 黎巴嫩指數 |
1448.571 |
-0.06% |
-1.55% |
91.98% |
86.04% |
145.20% |
46.13% |
17.04% |
7.29% |
| MSCI 科威特指數 |
832.746 |
0.00% |
-5.45% |
-10.72% |
5.34% |
15.50% |
8.20% |
12.67% |
4.44% |
| MSCI 巴林指數 |
116.451 |
0.00% |
-6.72% |
-16.19% |
-0.43% |
13.56% |
7.86% |
7.71% |
-5.19% |
| MSCI 巴林(國內)指數 |
92.814 |
0.00% |
-7.58% |
-15.91% |
-0.45% |
14.58% |
8.58% |
7.36% |
-6.37% |
| MSCI 阿曼指數 |
713.012 |
0.00% |
-0.24% |
2.05% |
14.49% |
25.17% |
14.07% |
5.66% |
0.08% |
| MSCI 阿曼(國內)指數 |
724.891 |
0.00% |
-0.24% |
2.05% |
14.49% |
25.17% |
14.07% |
5.66% |
0.48% |
| MSCI 卡達指數 |
883.960 |
0.00% |
-8.48% |
-13.28% |
0.62% |
10.20% |
2.21% |
4.31% |
1.37% |
| MSCI 卡達(國內)指數 |
963.962 |
0.00% |
-8.92% |
-13.50% |
0.47% |
7.72% |
3.34% |
5.64% |
2.69% |
| MSCI 南非 |
432.558 |
2.37% |
-8.97% |
-20.19% |
-4.75% |
-11.80% |
-3.85% |
-2.67% |
-1.76% |
| MSCI 非洲邊境市場指數 |
723.474 |
2.13% |
-8.77% |
-19.67% |
-6.78% |
-12.73% |
-4.13% |
-2.96% |
-1.83% |
| MSCI 埃及指數 |
321.316 |
-0.13% |
-10.06% |
-21.91% |
-40.20% |
-27.21% |
-18.70% |
-11.33% |
-4.37% |
| MSCI 摩洛哥指數 |
269.390 |
1.19% |
-4.06% |
-11.06% |
-19.62% |
-17.80% |
-2.35% |
-2.60% |
-1.77% |
| MSCI 肯亞指數 |
1040.174 |
-1.44% |
-13.47% |
-30.88% |
-37.87% |
-42.72% |
-9.90% |
-4.80% |
3.59% |
| MSCI 南非指數 |
432.558 |
2.37% |
-8.97% |
-20.19% |
-4.75% |
-11.80% |
-3.85% |
-2.67% |
-1.76% |
| MSCI 模里西斯指數 |
636.873 |
-0.95% |
-6.00% |
-7.74% |
-7.60% |
-2.01% |
-7.25% |
-6.57% |
-2.25% |
| MSCI 奈及利亞指數 |
192.047 |
-1.40% |
-3.46% |
5.07% |
3.57% |
6.05% |
0.77% |
-5.40% |
-5.43% |
| MSCI 突尼西亞指數 |
811.159 |
0.01% |
-0.71% |
-10.55% |
-13.14% |
-21.09% |
-4.79% |
0.63% |
-2.94% |
| MSCI 波札那指數 |
230.573 |
0.80% |
-6.96% |
-13.74% |
13.91% |
71.69% |
-0.02% |
-15.81% |
-9.99% |
| MSCI 牙買加指數 |
2054.529 |
-0.65% |
-2.73% |
-7.11% |
-10.92% |
-24.28% |
-19.54% |
1.10% |
6.11% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
