|
|
| MSCI 指數 2026/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1108.483 |
0.37% |
-1.97% |
13.23% |
9.25% |
22.87% |
18.29% |
8.96% |
11.06% |
| MSCI AC世界指數(澳洲除外) |
1119.441 |
0.38% |
-1.94% |
13.38% |
9.30% |
23.12% |
18.46% |
9.08% |
11.19% |
| MSCI AC世界指數(歐盟除外) |
574.887 |
0.31% |
-2.18% |
13.40% |
9.50% |
23.25% |
18.49% |
9.15% |
11.32% |
| MSCI AC世界指數(日本除外) |
1690.695 |
0.29% |
-2.14% |
13.08% |
8.87% |
22.33% |
18.36% |
9.05% |
11.27% |
| MSCI AC世界指數(美國除外) |
474.980 |
1.20% |
-0.21% |
14.22% |
12.81% |
27.44% |
16.65% |
5.92% |
7.54% |
| MSCI 世界指數 |
4753.831 |
0.21% |
-2.28% |
11.64% |
7.30% |
20.35% |
17.88% |
9.46% |
11.44% |
| MSCI 世界指數(美國除外) |
3180.545 |
1.04% |
-0.44% |
9.10% |
7.41% |
20.40% |
14.62% |
6.17% |
7.29% |
| MSCI 世界指數(英國除外) |
5062.396 |
0.18% |
-2.32% |
11.98% |
7.43% |
20.46% |
18.06% |
9.55% |
11.80% |
| MSCI 世界指數(歐洲除外) |
5483.766 |
0.04% |
-2.69% |
12.23% |
7.75% |
21.04% |
18.75% |
10.19% |
12.50% |
| MSCI 世界指數(日本除外) |
4916.675 |
0.11% |
-2.49% |
11.37% |
6.76% |
19.60% |
17.93% |
9.61% |
11.71% |
| MSCI EAFE外國指數 |
3111.073 |
1.11% |
-0.21% |
9.60% |
7.55% |
19.58% |
14.04% |
5.84% |
7.10% |
| MSCI 金磚四國指數 |
296.138 |
-0.55% |
-3.96% |
-2.28% |
-11.53% |
-6.22% |
4.95% |
-6.39% |
3.05% |
| MSCI 新興市場指數 |
1756.170 |
1.50% |
0.23% |
25.69% |
25.05% |
43.86% |
20.98% |
4.95% |
8.10% |
| MSCI 邊境市場指數 |
810.967 |
0.19% |
-0.74% |
9.07% |
7.51% |
31.85% |
18.97% |
4.82% |
5.20% |
| MSCI 亞洲邊境市場指數 |
1923.282 |
-0.83% |
0.36% |
15.42% |
3.68% |
47.11% |
17.63% |
-0.01% |
5.87% |
| MSCI 中華指數 |
387.944 |
-1.17% |
-7.18% |
-7.00% |
-13.78% |
-6.16% |
4.84% |
-8.07% |
2.21% |
| MSCI 金龍指數 |
303.038 |
-0.43% |
-2.77% |
17.13% |
16.09% |
32.84% |
20.45% |
2.26% |
8.46% |
| MSCI 遠東指數 |
5577.206 |
1.57% |
0.80% |
13.77% |
14.67% |
30.40% |
16.13% |
6.27% |
7.40% |
| MSCI 新興遠東指數 |
922.167 |
1.86% |
0.64% |
36.62% |
39.48% |
66.48% |
27.99% |
6.69% |
10.34% |
| MSCI 太平洋指數 |
4161.038 |
1.16% |
-0.12% |
11.68% |
12.85% |
25.17% |
14.36% |
5.26% |
6.79% |
| MSCI 太平洋指數(日本除外) |
1634.514 |
-0.36% |
-3.41% |
2.46% |
4.61% |
8.61% |
8.62% |
0.87% |
3.97% |
| MSCI AC太平洋指數 |
276.266 |
1.55% |
0.30% |
24.32% |
26.27% |
45.20% |
21.17% |
6.24% |
8.48% |
| MSCI AC亞太指數 |
278.887 |
1.45% |
0.44% |
23.14% |
22.50% |
38.49% |
19.62% |
5.91% |
8.34% |
| MSCI 新興亞洲指數 |
1009.202 |
1.65% |
0.84% |
32.53% |
30.18% |
49.48% |
23.91% |
6.06% |
9.85% |
| MSCI 澳洲指數 |
1060.756 |
-0.52% |
-3.73% |
3.59% |
5.80% |
7.07% |
8.07% |
1.68% |
4.50% |
| MSCI 紐西蘭指數 |
151.441 |
1.19% |
-5.10% |
7.72% |
6.27% |
6.40% |
1.23% |
-3.82% |
1.32% |
| MSCI 日本指數 |
5601.503 |
1.81% |
1.33% |
16.03% |
16.69% |
33.70% |
17.13% |
7.43% |
8.17% |
| MSCI 韓國指數 |
1767.126 |
6.54% |
7.36% |
100.65% |
132.88% |
231.58% |
53.92% |
19.83% |
17.48% |
| MSCI 新加坡指數 |
5277.003 |
-0.21% |
2.38% |
7.63% |
6.42% |
16.79% |
20.10% |
6.88% |
5.07% |
| MSCI 菲律賓指數 |
404.831 |
2.29% |
8.96% |
5.00% |
0.39% |
-3.94% |
-0.36% |
-4.31% |
-3.62% |
| MSCI 泰國指數 |
416.728 |
0.85% |
-4.16% |
4.83% |
18.71% |
42.12% |
5.70% |
1.00% |
2.11% |
| MSCI 馬來西亞指數 |
312.823 |
-0.84% |
-5.31% |
-3.10% |
-2.42% |
11.77% |
9.99% |
0.67% |
-1.07% |
| MSCI 印尼指數 |
377.006 |
1.62% |
-4.02% |
-23.88% |
-40.34% |
-38.99% |
-22.80% |
-11.14% |
-6.04% |
| MSCI 印度指數 |
954.395 |
0.27% |
2.15% |
10.72% |
-9.52% |
-10.52% |
6.74% |
4.59% |
7.86% |
| MSCI 巴基斯坦指數 |
51.794 |
-0.03% |
2.45% |
18.90% |
0.53% |
43.68% |
50.83% |
1.00% |
-8.15% |
| MSCI 越南指數 |
705.839 |
-1.03% |
0.56% |
16.53% |
5.13% |
53.46% |
15.93% |
-0.75% |
5.92% |
| MSCI 台灣指數 |
1856.542 |
0.17% |
1.11% |
48.72% |
61.88% |
101.16% |
44.93% |
21.46% |
20.96% |
| MSCI 香港指數 |
10532.827 |
-0.03% |
-7.11% |
-5.90% |
-1.18% |
6.82% |
3.50% |
-4.54% |
1.56% |
| MSCI 中國指數 |
69.755 |
-1.35% |
-7.19% |
-7.18% |
-15.53% |
-7.97% |
5.19% |
-8.69% |
2.60% |
| MSCI 中國A股指數 |
2386.439 |
1.61% |
2.64% |
14.54% |
11.68% |
34.52% |
10.62% |
-1.97% |
4.77% |
| MSCI 指數 2026/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2775.373 |
1.13% |
-0.02% |
8.66% |
5.02% |
16.88% |
13.72% |
6.09% |
7.27% |
| MSCI 歐洲指數(英國除外) |
3434.469 |
1.13% |
0.28% |
10.37% |
5.30% |
16.73% |
13.79% |
5.73% |
8.07% |
| MSCI 歐元區指數 |
1992.696 |
1.24% |
0.90% |
11.99% |
6.20% |
18.67% |
15.40% |
7.05% |
8.53% |
| MSCI 歐盟指數 |
697.627 |
1.14% |
0.12% |
10.83% |
5.39% |
16.57% |
14.61% |
6.07% |
7.72% |
| MSCI 泛歐元區指數 |
1923.524 |
1.23% |
0.26% |
9.15% |
5.08% |
17.30% |
13.30% |
6.62% |
7.24% |
| MSCI 新興歐洲指數 |
198.456 |
0.60% |
-2.34% |
11.18% |
12.31% |
30.82% |
24.03% |
-10.87% |
-2.69% |
| MSCI 新興東歐指數 |
78.683 |
1.48% |
-4.35% |
10.84% |
11.47% |
32.93% |
26.60% |
-16.34% |
-4.23% |
| MSCI 北歐國家指數 |
10076.940 |
1.04% |
-4.11% |
5.61% |
1.54% |
8.31% |
7.61% |
1.25% |
6.24% |
| MSCI 英國指數 |
1650.684 |
1.11% |
-1.07% |
3.02% |
4.01% |
17.40% |
13.47% |
7.28% |
4.98% |
| MSCI 法國指數 |
2879.293 |
0.88% |
0.44% |
6.43% |
0.60% |
9.33% |
7.24% |
3.70% |
7.68% |
| MSCI 德國指數 |
3022.690 |
1.35% |
-3.78% |
5.58% |
-3.58% |
0.37% |
13.94% |
3.63% |
6.06% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.105 |
1.00% |
-4.49% |
16.89% |
5.69% |
23.41% |
16.00% |
-11.11% |
-6.02% |
| MSCI 土耳其指數 |
343.286 |
-0.58% |
3.36% |
5.04% |
18.28% |
29.68% |
13.51% |
13.91% |
-0.86% |
| MSCI 捷克指數 |
567.822 |
-0.79% |
-4.33% |
-1.70% |
-11.60% |
2.20% |
11.16% |
11.98% |
8.62% |
| MSCI 匈牙利指數 |
2008.111 |
2.14% |
3.69% |
29.62% |
35.68% |
72.12% |
43.01% |
17.68% |
15.71% |
| MSCI 波蘭指數 |
978.876 |
1.49% |
-6.79% |
7.01% |
7.89% |
27.04% |
24.49% |
9.15% |
6.91% |
| MSCI 奧地利指數 |
2777.288 |
1.86% |
5.92% |
18.69% |
14.58% |
49.89% |
36.04% |
14.45% |
13.46% |
| MSCI 丹麥指數 |
15298.450 |
1.46% |
1.23% |
13.99% |
-4.22% |
-11.84% |
-6.58% |
-1.54% |
5.66% |
| MSCI 芬蘭指數 |
776.403 |
0.50% |
-5.67% |
11.94% |
12.57% |
37.86% |
16.73% |
2.90% |
5.88% |
| MSCI 瑞典指數 |
12114.598 |
1.30% |
-4.42% |
4.19% |
-0.34% |
11.64% |
13.87% |
1.59% |
6.46% |
| MSCI 挪威指數 |
3171.122 |
-0.55% |
-12.75% |
-15.59% |
10.48% |
13.67% |
14.67% |
2.68% |
5.31% |
| MSCI 希臘指數 |
53.044 |
-0.98% |
-0.52% |
18.27% |
10.42% |
25.35% |
27.98% |
21.35% |
10.10% |
| MSCI 義大利指數 |
591.318 |
0.48% |
0.59% |
12.09% |
7.96% |
25.24% |
25.09% |
13.49% |
11.65% |
| MSCI 瑞士指數 |
9719.493 |
1.18% |
1.46% |
10.70% |
5.19% |
19.08% |
11.54% |
5.24% |
7.89% |
| MSCI 荷蘭指數 |
8383.515 |
1.54% |
6.30% |
28.23% |
31.55% |
49.14% |
23.44% |
10.25% |
13.82% |
| MSCI 比利時指數 |
2022.847 |
1.47% |
2.46% |
14.35% |
12.36% |
31.47% |
19.77% |
6.23% |
2.10% |
| MSCI 西班牙指數 |
979.023 |
1.10% |
4.19% |
13.13% |
9.26% |
40.95% |
31.86% |
16.95% |
11.31% |
| MSCI 葡萄牙指數 |
83.890 |
1.56% |
-1.59% |
-2.71% |
8.40% |
17.60% |
3.21% |
2.29% |
4.34% |
| MSCI 愛爾蘭指數 |
397.304 |
0.96% |
3.14% |
14.20% |
1.47% |
20.91% |
20.23% |
8.38% |
8.50% |
| MSCI 保加利亞指數 |
359.497 |
0.12% |
-1.16% |
13.85% |
12.72% |
36.30% |
44.63% |
29.33% |
13.71% |
| MSCI 克羅埃西亞指數 |
968.586 |
0.97% |
2.43% |
19.64% |
14.20% |
25.50% |
25.80% |
14.22% |
10.15% |
| MSCI 愛沙尼亞指數 |
612.228 |
0.37% |
-4.82% |
-3.49% |
-6.67% |
-8.29% |
-4.45% |
-1.70% |
-0.74% |
| MSCI 哈薩克指數 |
994.967 |
-0.13% |
-4.50% |
0.68% |
12.03% |
25.92% |
16.59% |
6.25% |
16.27% |
| MSCI 立陶宛指數 |
960.957 |
0.03% |
-2.85% |
-3.45% |
-5.80% |
1.56% |
5.42% |
1.13% |
2.80% |
| MSCI 羅馬尼亞指數 |
1927.561 |
3.12% |
4.03% |
10.56% |
24.17% |
61.69% |
38.55% |
19.37% |
15.69% |
| MSCI 賽爾維亞指數 |
141.488 |
1.89% |
-5.45% |
-6.60% |
1.70% |
15.82% |
-11.41% |
-4.87% |
0.37% |
| MSCI 斯洛維尼亞指數 |
1225.777 |
0.31% |
-0.19% |
9.65% |
20.90% |
36.66% |
37.18% |
21.70% |
17.19% |
| MSCI 指數 2026/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7306.899 |
-0.08% |
-2.93% |
12.33% |
7.22% |
20.61% |
19.27% |
10.85% |
13.45% |
| MSCI 新興拉美指數 |
2934.681 |
1.35% |
-3.16% |
-5.08% |
8.32% |
29.02% |
6.11% |
1.95% |
3.23% |
| MSCI 南美加勒比海邊境市場指數 |
957.996 |
1.35% |
-3.16% |
-5.08% |
8.32% |
29.02% |
6.11% |
1.95% |
3.06% |
| MSCI 加拿大指數 |
3410.738 |
0.55% |
-2.05% |
5.58% |
6.44% |
26.84% |
19.31% |
8.79% |
8.82% |
| MSCI 美國指數 |
7006.531 |
-0.11% |
-2.97% |
12.67% |
7.26% |
20.33% |
19.27% |
10.95% |
13.71% |
| MSCI 巴西指數 |
1762.814 |
1.11% |
-4.10% |
-9.74% |
7.09% |
23.99% |
1.91% |
-3.12% |
2.45% |
| MSCI 墨西哥指數 |
8140.366 |
2.23% |
-2.79% |
2.04% |
9.50% |
29.22% |
8.15% |
9.34% |
4.92% |
| MSCI 阿根廷指數 |
9622.189 |
0.43% |
-8.42% |
-2.37% |
5.75% |
21.35% |
34.48% |
39.28% |
13.62% |
| MSCI 智利指數 |
1626.819 |
0.86% |
-3.04% |
0.70% |
-2.03% |
30.81% |
13.50% |
6.55% |
1.51% |
| MSCI 秘魯指數 |
3829.728 |
1.48% |
0.04% |
5.20% |
26.83% |
80.53% |
40.74% |
25.54% |
12.85% |
| MSCI 哥倫比亞指數 |
991.852 |
-1.33% |
10.44% |
3.83% |
24.48% |
76.06% |
39.78% |
17.76% |
5.98% |
| MSCI 千里達指數 |
564.560 |
0.83% |
0.82% |
-1.39% |
-6.39% |
-12.17% |
-15.41% |
-8.47% |
-6.64% |
| MSCI 新興歐洲中東指數 |
239.061 |
-0.44% |
-0.90% |
3.27% |
4.10% |
10.15% |
7.56% |
-3.92% |
0.73% |
| MSCI 歐非中東指數 |
261.027 |
0.31% |
-2.64% |
1.61% |
0.70% |
14.87% |
11.03% |
-1.20% |
1.46% |
| MSCI 沙烏地阿拉伯指數 |
1247.053 |
-0.65% |
-1.20% |
-3.69% |
4.57% |
2.72% |
-1.66% |
-0.24% |
5.38% |
| MSCI 沙烏地阿拉伯(國內)指數 |
782.297 |
-0.54% |
-0.80% |
-3.86% |
4.66% |
3.45% |
-0.23% |
0.94% |
6.46% |
| MSCI 阿拉伯聯合大公國指數 |
530.940 |
-2.20% |
4.62% |
7.25% |
-2.18% |
4.23% |
10.55% |
6.63% |
3.41% |
| MSCI 約旦埃及摩洛哥指數 |
1065.385 |
0.05% |
-3.67% |
9.13% |
-0.09% |
9.38% |
16.37% |
5.65% |
2.63% |
| MSCI 約旦指數 |
95.257 |
0.37% |
-7.51% |
5.70% |
9.29% |
44.93% |
21.94% |
14.06% |
1.68% |
| MSCI 以色列指數 |
380.020 |
-1.38% |
-11.85% |
3.89% |
6.11% |
18.22% |
27.95% |
9.79% |
5.56% |
| MSCI 黎巴嫩指數 |
1726.524 |
1.66% |
2.39% |
-1.49% |
-13.45% |
-17.94% |
-1.19% |
24.03% |
10.24% |
| MSCI 科威特指數 |
911.886 |
-0.10% |
-2.65% |
-0.79% |
-6.04% |
-1.33% |
4.72% |
4.80% |
9.04% |
| MSCI 巴林指數 |
193.421 |
-0.22% |
0.54% |
7.68% |
-0.79% |
22.84% |
10.59% |
13.53% |
10.41% |
| MSCI 巴林(國內)指數 |
146.153 |
0.01% |
2.46% |
12.21% |
0.63% |
18.68% |
9.33% |
12.53% |
8.62% |
| MSCI 阿曼指數 |
1089.721 |
-0.55% |
-7.64% |
-14.32% |
23.06% |
50.36% |
12.51% |
13.85% |
5.28% |
| MSCI 阿曼(國內)指數 |
1107.877 |
-0.55% |
-7.64% |
-14.32% |
23.06% |
50.36% |
12.51% |
13.85% |
5.28% |
| MSCI 卡達指數 |
744.554 |
-0.48% |
-2.74% |
0.67% |
-5.40% |
-2.99% |
0.39% |
-1.48% |
-0.39% |
| MSCI 卡達(國內)指數 |
818.942 |
-0.48% |
-2.74% |
0.67% |
-5.40% |
-2.99% |
0.39% |
-1.76% |
0.28% |
| MSCI 南非 |
692.398 |
2.14% |
-6.68% |
-2.51% |
-6.82% |
27.39% |
21.49% |
6.96% |
4.76% |
| MSCI 非洲邊境市場指數 |
1132.668 |
1.94% |
-6.01% |
-1.16% |
-5.69% |
25.81% |
20.52% |
6.28% |
4.30% |
| MSCI 埃及指數 |
666.344 |
0.56% |
5.32% |
23.59% |
19.06% |
66.57% |
18.50% |
8.58% |
0.57% |
| MSCI 摩洛哥指數 |
382.863 |
-0.22% |
-6.16% |
4.72% |
-8.12% |
-8.82% |
15.10% |
3.19% |
4.17% |
| MSCI 肯亞指數 |
1611.377 |
0.78% |
7.39% |
14.84% |
15.82% |
50.15% |
28.62% |
-2.38% |
2.99% |
| MSCI 南非指數 |
692.398 |
2.14% |
-6.68% |
-2.51% |
-6.82% |
27.39% |
21.49% |
6.96% |
4.76% |
| MSCI 模里西斯指數 |
821.374 |
1.52% |
0.47% |
3.52% |
-5.58% |
-3.67% |
8.93% |
4.79% |
1.20% |
| MSCI 奈及利亞指數 |
93.823 |
-2.42% |
-10.12% |
13.06% |
62.88% |
96.86% |
-8.75% |
-12.17% |
-9.37% |
| MSCI 突尼西亞指數 |
1420.975 |
2.22% |
6.85% |
20.64% |
38.65% |
61.18% |
21.72% |
6.87% |
5.54% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1675.934 |
-0.76% |
13.55% |
23.63% |
32.48% |
33.87% |
4.06% |
-9.16% |
2.76% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
