|
|
| MSCI 指數 2024/04/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
755.593 |
-0.51% |
-3.57% |
3.39% |
3.93% |
17.22% |
2.40% |
7.68% |
6.30% |
| MSCI AC世界指數(澳洲除外) |
760.540 |
-0.52% |
-3.58% |
3.49% |
4.07% |
17.48% |
2.48% |
7.79% |
6.46% |
| MSCI AC世界指數(歐盟除外) |
390.326 |
-0.49% |
-3.60% |
3.37% |
3.93% |
18.20% |
2.56% |
7.98% |
6.79% |
| MSCI AC世界指數(日本除外) |
1152.590 |
-0.41% |
-3.39% |
3.69% |
4.00% |
17.42% |
2.61% |
7.94% |
6.45% |
| MSCI AC世界指數(美國除外) |
319.926 |
-0.63% |
-2.88% |
2.11% |
1.04% |
6.13% |
-2.68% |
2.33% |
1.29% |
| MSCI 世界指數 |
3306.678 |
-0.50% |
-3.81% |
3.16% |
4.34% |
18.54% |
3.92% |
8.84% |
7.07% |
| MSCI 世界指數(美國除外) |
2285.341 |
-0.65% |
-3.45% |
0.89% |
1.26% |
6.02% |
-0.08% |
3.65% |
1.71% |
| MSCI 世界指數(英國除外) |
3514.616 |
-0.56% |
-3.98% |
3.13% |
4.41% |
19.26% |
3.98% |
9.25% |
7.64% |
| MSCI 世界指數(歐洲除外) |
3766.694 |
-0.52% |
-4.04% |
3.41% |
4.88% |
21.88% |
4.57% |
9.96% |
8.79% |
| MSCI 世界指數(日本除外) |
3424.723 |
-0.39% |
-3.63% |
3.49% |
4.44% |
18.86% |
4.27% |
9.22% |
7.30% |
| MSCI EAFE外國指數 |
2265.902 |
-0.74% |
-3.55% |
0.79% |
1.33% |
5.78% |
-0.32% |
3.47% |
1.67% |
| MSCI 金磚四國指數 |
265.556 |
0.24% |
2.33% |
8.22% |
2.11% |
4.69% |
-12.71% |
-4.04% |
-0.02% |
| MSCI 新興市場指數 |
1028.607 |
-0.59% |
-1.40% |
5.41% |
0.48% |
6.52% |
-8.73% |
-0.91% |
0.35% |
| MSCI 邊境市場指數 |
510.541 |
0.30% |
-3.82% |
-0.20% |
0.70% |
5.91% |
-5.69% |
-1.23% |
-2.64% |
| MSCI 亞洲邊境市場指數 |
1165.210 |
0.15% |
-7.33% |
-1.32% |
-1.90% |
4.33% |
-14.32% |
-5.61% |
-0.89% |
| MSCI 中華指數 |
309.708 |
0.23% |
3.73% |
11.47% |
-0.22% |
-11.90% |
-19.70% |
-8.17% |
-0.82% |
| MSCI 金龍指數 |
169.827 |
-0.60% |
0.35% |
10.05% |
1.94% |
-1.86% |
-14.72% |
-3.18% |
1.58% |
| MSCI 遠東指數 |
3777.824 |
-1.84% |
-5.69% |
-1.27% |
1.62% |
8.93% |
-2.83% |
1.98% |
3.13% |
| MSCI 新興遠東指數 |
436.980 |
-1.07% |
-1.71% |
8.48% |
0.51% |
0.93% |
-13.35% |
-1.91% |
0.97% |
| MSCI 太平洋指數 |
2952.604 |
-1.42% |
-5.09% |
-1.43% |
0.43% |
7.74% |
-2.75% |
2.04% |
2.31% |
| MSCI 太平洋指數(日本除外) |
1279.733 |
0.27% |
-1.54% |
-0.78% |
-4.23% |
-3.13% |
-6.35% |
-1.53% |
-0.99% |
| MSCI AC太平洋指數 |
160.011 |
-1.27% |
-3.63% |
2.71% |
0.46% |
4.64% |
-7.85% |
0.21% |
1.66% |
| MSCI AC亞太指數 |
171.533 |
-1.05% |
-3.02% |
3.01% |
1.27% |
7.34% |
-6.24% |
1.13% |
2.19% |
| MSCI 新興亞洲指數 |
553.943 |
-0.69% |
-0.91% |
7.76% |
2.09% |
6.95% |
-9.46% |
0.29% |
2.20% |
| MSCI 澳洲指數 |
894.442 |
0.09% |
-3.05% |
-1.99% |
-3.53% |
4.05% |
-2.23% |
2.28% |
-0.49% |
| MSCI 紐西蘭指數 |
144.846 |
0.12% |
0.13% |
-2.47% |
-4.75% |
-7.59% |
-9.77% |
-1.50% |
-0.46% |
| MSCI 日本指數 |
3801.532 |
-2.20% |
-6.68% |
-1.74% |
2.79% |
13.70% |
-0.89% |
3.87% |
4.12% |
| MSCI 韓國指數 |
477.926 |
-2.43% |
-7.46% |
3.89% |
-6.49% |
5.67% |
-12.33% |
1.24% |
0.87% |
| MSCI 新加坡指數 |
3193.851 |
-0.17% |
3.18% |
7.83% |
3.06% |
-1.43% |
-6.42% |
-4.32% |
-2.74% |
| MSCI 菲律賓指數 |
415.061 |
-0.24% |
-7.33% |
-3.44% |
-2.51% |
-2.66% |
-3.40% |
-5.06% |
-2.40% |
| MSCI 泰國指數 |
308.814 |
0.47% |
-1.66% |
-2.99% |
-10.68% |
-16.59% |
-8.22% |
-8.04% |
-2.10% |
| MSCI 馬來西亞指數 |
255.684 |
-0.20% |
1.00% |
2.68% |
2.27% |
0.50% |
-7.12% |
-5.73% |
-6.55% |
| MSCI 印尼指數 |
743.280 |
-0.95% |
-8.24% |
-6.27% |
-8.18% |
-12.01% |
1.37% |
-2.47% |
-1.01% |
| MSCI 印度指數 |
994.024 |
0.62% |
1.84% |
5.35% |
7.86% |
34.81% |
13.54% |
11.05% |
8.54% |
| MSCI 巴基斯坦指數 |
24.323 |
-0.33% |
8.12% |
14.25% |
16.28% |
32.69% |
-22.20% |
-18.76% |
-16.24% |
| MSCI 越南指數 |
423.159 |
0.27% |
-9.96% |
-2.77% |
-3.65% |
0.47% |
-15.61% |
-5.65% |
-0.91% |
| MSCI 台灣指數 |
678.324 |
-2.07% |
-5.27% |
7.55% |
6.19% |
24.09% |
-1.24% |
12.26% |
8.66% |
| MSCI 香港指數 |
7622.281 |
1.34% |
0.92% |
-1.85% |
-11.39% |
-23.94% |
-17.18% |
-9.89% |
-2.20% |
| MSCI 中國指數 |
56.499 |
0.05% |
4.20% |
13.97% |
1.86% |
-9.55% |
-20.23% |
-7.71% |
-0.33% |
| MSCI 中國A股指數 |
1601.762 |
0.33% |
-0.05% |
9.81% |
0.65% |
-15.08% |
-14.07% |
-2.11% |
3.50% |
| MSCI 指數 2024/04/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2056.553 |
-0.38% |
-2.69% |
1.96% |
1.79% |
4.73% |
1.04% |
4.25% |
1.38% |
| MSCI 歐洲指數(英國除外) |
2555.677 |
-0.80% |
-3.62% |
1.38% |
1.58% |
5.25% |
0.59% |
5.35% |
2.38% |
| MSCI 歐元區指數 |
1450.377 |
-0.68% |
-3.48% |
3.58% |
4.36% |
7.99% |
1.73% |
5.24% |
2.04% |
| MSCI 歐盟指數 |
522.814 |
-0.79% |
-3.24% |
3.50% |
3.91% |
8.54% |
1.15% |
5.33% |
1.72% |
| MSCI 泛歐元區指數 |
1443.120 |
-0.33% |
-2.59% |
2.19% |
2.40% |
5.28% |
2.40% |
4.54% |
1.30% |
| MSCI 新興歐洲指數 |
126.539 |
-0.52% |
2.23% |
5.56% |
7.86% |
27.29% |
-26.32% |
-17.03% |
-10.53% |
| MSCI 新興東歐指數 |
45.305 |
-0.41% |
-0.28% |
3.96% |
1.14% |
26.85% |
-35.75% |
-23.25% |
-12.25% |
| MSCI 北歐國家指數 |
9431.335 |
-1.22% |
-2.82% |
1.58% |
1.47% |
9.35% |
0.78% |
8.46% |
3.80% |
| MSCI 英國指數 |
1206.106 |
1.02% |
0.56% |
3.94% |
2.50% |
2.98% |
2.48% |
0.94% |
-1.35% |
| MSCI 法國指數 |
2531.410 |
-0.71% |
-3.05% |
2.51% |
2.47% |
2.12% |
3.22% |
6.06% |
3.35% |
| MSCI 德國指數 |
2234.301 |
-0.62% |
-3.94% |
3.59% |
2.60% |
5.13% |
-3.87% |
1.95% |
0.23% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.542 |
0.00% |
0.61% |
0.00% |
7.49% |
-18.64% |
-30.90% |
-23.94% |
-18.46% |
| MSCI 土耳其指數 |
326.158 |
-0.51% |
7.03% |
10.78% |
22.21% |
25.45% |
22.74% |
8.21% |
-3.91% |
| MSCI 捷克指數 |
370.375 |
0.49% |
1.38% |
0.13% |
-6.45% |
-20.64% |
7.98% |
5.26% |
-0.64% |
| MSCI 匈牙利指數 |
805.260 |
0.00% |
0.87% |
-1.39% |
1.35% |
37.53% |
2.81% |
0.45% |
6.69% |
| MSCI 波蘭指數 |
619.070 |
-0.64% |
-0.80% |
6.02% |
2.26% |
36.00% |
4.18% |
-2.22% |
-3.70% |
| MSCI 奧地利指數 |
1308.872 |
0.42% |
3.30% |
3.01% |
3.81% |
9.65% |
0.46% |
1.02% |
0.76% |
| MSCI 丹麥指數 |
24073.692 |
-1.33% |
-3.59% |
4.99% |
10.26% |
21.98% |
15.29% |
20.91% |
11.25% |
| MSCI 芬蘭指數 |
478.570 |
-1.19% |
0.82% |
-4.84% |
-5.27% |
-10.97% |
-9.79% |
-1.97% |
-0.31% |
| MSCI 瑞典指數 |
9262.619 |
-1.58% |
-3.80% |
0.52% |
-3.65% |
5.74% |
-5.89% |
4.68% |
1.35% |
| MSCI 挪威指數 |
2281.563 |
1.19% |
1.05% |
-1.22% |
-6.88% |
0.07% |
-4.93% |
-1.78% |
-3.24% |
| MSCI 希臘指數 |
28.620 |
-0.84% |
2.43% |
2.81% |
8.82% |
30.88% |
14.07% |
5.53% |
-13.73% |
| MSCI 義大利指數 |
374.590 |
-0.89% |
-3.48% |
9.36% |
9.20% |
22.90% |
7.32% |
7.36% |
0.98% |
| MSCI 瑞士指數 |
6836.457 |
-0.91% |
-5.25% |
-6.90% |
-7.19% |
-5.97% |
-0.93% |
4.51% |
2.50% |
| MSCI 荷蘭指數 |
5202.497 |
-0.84% |
-5.10% |
3.21% |
9.47% |
19.67% |
0.49% |
10.40% |
7.60% |
| MSCI 比利時指數 |
1257.186 |
-0.22% |
-1.20% |
2.83% |
0.52% |
-3.02% |
-4.30% |
-3.79% |
-2.50% |
| MSCI 西班牙指數 |
501.923 |
-0.32% |
-1.69% |
7.62% |
5.87% |
15.40% |
5.88% |
3.03% |
-0.83% |
| MSCI 葡萄牙指數 |
69.942 |
0.28% |
6.49% |
-4.18% |
-12.55% |
-13.25% |
-3.48% |
0.90% |
-4.41% |
| MSCI 愛爾蘭指數 |
265.246 |
0.22% |
0.07% |
9.25% |
14.91% |
13.11% |
1.09% |
8.09% |
3.33% |
| MSCI 保加利亞指數 |
185.468 |
-0.15% |
-2.29% |
7.34% |
21.88% |
46.72% |
24.97% |
12.22% |
-1.29% |
| MSCI 克羅埃西亞指數 |
560.093 |
0.83% |
-1.82% |
1.39% |
3.02% |
16.41% |
3.76% |
5.58% |
2.27% |
| MSCI 愛沙尼亞指數 |
617.681 |
0.60% |
-0.85% |
-2.72% |
-3.95% |
-13.60% |
-2.22% |
-3.87% |
-1.56% |
| MSCI 哈薩克指數 |
902.182 |
-0.11% |
-6.38% |
18.51% |
17.34% |
43.55% |
12.38% |
15.56% |
5.90% |
| MSCI 立陶宛指數 |
740.883 |
1.11% |
-4.38% |
-6.29% |
-6.58% |
-12.40% |
-7.24% |
0.21% |
-3.33% |
| MSCI 羅馬尼亞指數 |
997.118 |
0.33% |
-1.49% |
7.45% |
6.54% |
33.21% |
9.66% |
10.44% |
7.10% |
| MSCI 賽爾維亞指數 |
239.514 |
-0.58% |
0.56% |
5.54% |
4.22% |
6.75% |
8.03% |
8.42% |
-1.66% |
| MSCI 斯洛維尼亞指數 |
537.318 |
0.43% |
-3.93% |
6.96% |
11.27% |
16.62% |
6.84% |
14.20% |
3.98% |
| MSCI 指數 2024/04/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5002.816 |
-0.41% |
-3.90% |
4.03% |
5.44% |
23.83% |
5.61% |
11.22% |
9.97% |
| MSCI 新興拉美指數 |
2421.056 |
0.01% |
-4.49% |
-4.45% |
-9.08% |
9.75% |
0.06% |
-2.57% |
-2.84% |
| MSCI 南美加勒比海邊境市場指數 |
790.329 |
0.01% |
-4.49% |
-4.45% |
-9.08% |
9.75% |
0.06% |
-2.47% |
-2.92% |
| MSCI 加拿大指數 |
2205.833 |
0.12% |
-2.55% |
1.72% |
0.71% |
8.10% |
2.16% |
5.30% |
2.08% |
| MSCI 美國指數 |
4809.722 |
-0.44% |
-3.96% |
4.13% |
5.66% |
24.61% |
5.77% |
11.52% |
10.45% |
| MSCI 巴西指數 |
1564.272 |
-0.09% |
-4.99% |
-7.59% |
-13.09% |
10.85% |
-3.98% |
-5.39% |
-3.87% |
| MSCI 墨西哥指數 |
6773.770 |
0.13% |
-4.28% |
-2.11% |
-3.94% |
8.08% |
10.19% |
6.68% |
0.35% |
| MSCI 阿根廷指數 |
5437.646 |
0.42% |
3.86% |
13.69% |
18.00% |
76.69% |
44.10% |
24.44% |
9.65% |
| MSCI 智利指數 |
999.848 |
-0.39% |
-3.81% |
2.58% |
-8.94% |
-7.72% |
-9.83% |
-9.18% |
-5.60% |
| MSCI 秘魯指數 |
1931.806 |
1.68% |
2.29% |
20.75% |
18.10% |
43.23% |
14.25% |
1.82% |
5.02% |
| MSCI 哥倫比亞指數 |
414.343 |
-1.88% |
-8.58% |
0.84% |
2.80% |
9.82% |
-1.51% |
-9.21% |
-9.05% |
| MSCI 千里達指數 |
748.154 |
0.16% |
0.04% |
-4.21% |
-4.72% |
-17.72% |
2.35% |
-12.74% |
-5.22% |
| MSCI 新興歐洲中東指數 |
201.114 |
-0.48% |
-2.36% |
0.01% |
0.29% |
5.33% |
-9.28% |
-5.54% |
-4.76% |
| MSCI 歐非中東指數 |
196.158 |
-0.37% |
-2.29% |
-1.30% |
-2.30% |
1.83% |
-9.53% |
-5.76% |
-4.50% |
| MSCI 沙烏地阿拉伯指數 |
1340.209 |
-0.59% |
-3.96% |
0.59% |
-0.18% |
1.72% |
3.99% |
2.20% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
805.744 |
-0.66% |
-4.50% |
-0.76% |
-1.54% |
1.59% |
4.87% |
3.67% |
2.89% |
| MSCI 阿拉伯聯合大公國指數 |
372.321 |
-0.03% |
-4.17% |
-6.55% |
-6.82% |
-5.71% |
1.63% |
-0.07% |
-4.10% |
| MSCI 約旦埃及摩洛哥指數 |
705.912 |
0.50% |
-1.15% |
-15.46% |
-8.79% |
11.14% |
-4.38% |
-3.66% |
-3.41% |
| MSCI 約旦指數 |
53.875 |
0.47% |
-1.81% |
-1.08% |
2.52% |
-4.02% |
12.43% |
-6.78% |
-6.64% |
| MSCI 以色列指數 |
205.511 |
-1.44% |
-9.01% |
0.40% |
2.11% |
14.95% |
-4.07% |
0.30% |
-1.13% |
| MSCI 黎巴嫩指數 |
1678.179 |
0.36% |
-4.14% |
-22.33% |
-21.15% |
-20.39% |
42.07% |
28.64% |
8.47% |
| MSCI 科威特指數 |
784.767 |
-0.71% |
-4.57% |
-3.41% |
3.32% |
-4.43% |
5.08% |
4.63% |
1.95% |
| MSCI 巴林指數 |
151.648 |
1.38% |
-4.13% |
0.99% |
8.19% |
14.32% |
17.60% |
10.47% |
0.27% |
| MSCI 巴林(國內)指數 |
118.607 |
1.38% |
-4.13% |
0.99% |
8.19% |
14.32% |
17.01% |
10.22% |
-1.16% |
| MSCI 阿曼指數 |
752.194 |
0.25% |
1.21% |
-0.82% |
1.14% |
-1.42% |
12.21% |
9.44% |
-0.09% |
| MSCI 阿曼(國內)指數 |
764.727 |
0.25% |
1.21% |
-0.82% |
1.14% |
-1.42% |
12.21% |
9.44% |
-0.09% |
| MSCI 卡達指數 |
684.796 |
-0.17% |
-3.64% |
-6.34% |
-10.96% |
-5.29% |
-5.16% |
-4.54% |
-5.08% |
| MSCI 卡達(國內)指數 |
753.214 |
-0.17% |
-3.64% |
-6.34% |
-10.96% |
-5.91% |
-5.40% |
-3.48% |
-3.64% |
| MSCI 南非 |
376.448 |
0.01% |
-1.88% |
-3.64% |
-9.20% |
-7.75% |
-9.91% |
-5.23% |
-3.66% |
| MSCI 非洲邊境市場指數 |
627.147 |
0.06% |
-1.86% |
-5.53% |
-9.73% |
-7.98% |
-10.15% |
-5.51% |
-4.11% |
| MSCI 埃及指數 |
356.369 |
-0.01% |
-8.24% |
-46.15% |
-35.52% |
-11.26% |
-10.13% |
-10.07% |
-7.50% |
| MSCI 摩洛哥指數 |
279.808 |
0.71% |
2.09% |
5.33% |
6.32% |
26.67% |
-3.66% |
0.08% |
-1.01% |
| MSCI 肯亞指數 |
785.878 |
0.32% |
-7.99% |
42.70% |
42.10% |
-3.88% |
-22.48% |
-12.33% |
-5.39% |
| MSCI 南非指數 |
376.448 |
0.01% |
-1.88% |
-3.64% |
-9.20% |
-7.75% |
-9.91% |
-5.23% |
-3.66% |
| MSCI 模里西斯指數 |
737.764 |
0.24% |
-0.22% |
10.70% |
9.47% |
18.00% |
10.69% |
-1.30% |
-3.44% |
| MSCI 奈及利亞指數 |
34.962 |
0.90% |
-21.07% |
-73.05% |
-71.15% |
-79.44% |
-41.88% |
-29.91% |
-24.11% |
| MSCI 突尼西亞指數 |
759.889 |
-0.06% |
-0.93% |
6.94% |
2.10% |
-1.03% |
-9.82% |
-3.67% |
-3.06% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1364.826 |
-0.03% |
-5.03% |
-5.96% |
-9.03% |
-12.67% |
-18.26% |
-14.18% |
5.47% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
