|
|
| MSCI 指數 2024/10/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
847.399 |
0.60% |
-0.51% |
4.08% |
16.56% |
31.12% |
6.30% |
10.48% |
7.49% |
| MSCI AC世界指數(澳洲除外) |
853.150 |
0.64% |
-0.46% |
4.08% |
16.75% |
31.18% |
6.37% |
10.59% |
7.62% |
| MSCI AC世界指數(歐盟除外) |
440.762 |
0.64% |
-0.34% |
4.17% |
17.36% |
31.71% |
6.62% |
10.87% |
7.90% |
| MSCI AC世界指數(日本除外) |
1296.924 |
0.68% |
-0.45% |
4.46% |
17.02% |
31.62% |
6.63% |
10.87% |
7.69% |
| MSCI AC世界指數(美國除外) |
349.449 |
0.03% |
-1.18% |
3.87% |
10.37% |
24.73% |
1.30% |
5.00% |
2.68% |
| MSCI 世界指數 |
3698.412 |
0.61% |
-0.66% |
3.55% |
16.70% |
31.58% |
7.31% |
11.42% |
8.24% |
| MSCI 世界指數(美國除外) |
2445.898 |
-0.19% |
-1.98% |
1.89% |
8.38% |
23.65% |
2.44% |
5.65% |
3.04% |
| MSCI 世界指數(英國除外) |
3937.581 |
0.64% |
-0.62% |
3.65% |
16.98% |
32.04% |
7.40% |
11.77% |
8.76% |
| MSCI 世界指數(歐洲除外) |
4262.224 |
0.74% |
-0.30% |
3.97% |
18.68% |
33.45% |
8.19% |
12.62% |
9.72% |
| MSCI 世界指數(日本除外) |
3844.127 |
0.70% |
-0.59% |
3.94% |
17.23% |
32.17% |
7.76% |
11.93% |
8.53% |
| MSCI EAFE外國指數 |
2413.030 |
-0.29% |
-2.25% |
1.33% |
7.91% |
22.93% |
2.21% |
5.41% |
3.02% |
| MSCI 金磚四國指數 |
319.961 |
1.15% |
2.60% |
16.61% |
23.03% |
30.30% |
-3.49% |
1.25% |
1.58% |
| MSCI 新興市場指數 |
1179.341 |
0.54% |
0.72% |
8.72% |
15.20% |
27.10% |
-1.56% |
3.43% |
1.69% |
| MSCI 邊境市場指數 |
534.271 |
-0.07% |
-1.31% |
0.65% |
5.38% |
10.93% |
-7.03% |
-0.44% |
-2.62% |
| MSCI 亞洲邊境市場指數 |
1201.871 |
-0.25% |
-1.54% |
3.51% |
1.19% |
5.13% |
-14.59% |
-4.74% |
-0.86% |
| MSCI 中華指數 |
409.240 |
2.49% |
7.10% |
33.25% |
31.85% |
31.61% |
-4.90% |
-0.33% |
1.54% |
| MSCI 金龍指數 |
217.197 |
1.50% |
4.61% |
21.98% |
30.37% |
37.31% |
-1.57% |
3.87% |
3.64% |
| MSCI 遠東指數 |
4066.796 |
-0.60% |
-1.20% |
0.10% |
9.40% |
22.24% |
0.01% |
3.67% |
3.76% |
| MSCI 新興遠東指數 |
527.395 |
0.93% |
2.69% |
14.64% |
21.30% |
30.93% |
-2.29% |
3.64% |
2.74% |
| MSCI 太平洋指數 |
3197.599 |
-0.77% |
-1.73% |
1.06% |
8.76% |
23.38% |
0.48% |
3.87% |
3.31% |
| MSCI 太平洋指數(日本除外) |
1462.649 |
-0.59% |
-1.56% |
9.20% |
9.45% |
25.59% |
0.08% |
2.40% |
1.07% |
| MSCI AC太平洋指數 |
182.101 |
0.03% |
0.30% |
7.03% |
14.33% |
26.85% |
-0.78% |
3.66% |
3.04% |
| MSCI AC亞太指數 |
194.727 |
-0.10% |
-0.16% |
6.05% |
14.96% |
27.82% |
0.13% |
4.60% |
3.50% |
| MSCI 新興亞洲指數 |
656.128 |
0.49% |
1.23% |
10.78% |
20.92% |
31.84% |
-0.35% |
5.51% |
3.66% |
| MSCI 澳洲指數 |
989.367 |
-1.37% |
-3.52% |
4.48% |
6.71% |
27.60% |
2.42% |
4.57% |
1.62% |
| MSCI 紐西蘭指數 |
153.475 |
-0.48% |
-1.21% |
1.74% |
0.92% |
17.61% |
-5.97% |
-0.31% |
1.72% |
| MSCI 日本指數 |
4009.021 |
-0.86% |
-1.82% |
-2.66% |
8.40% |
22.25% |
0.71% |
4.60% |
4.49% |
| MSCI 韓國指數 |
466.065 |
-0.87% |
-2.66% |
-7.91% |
-8.81% |
8.25% |
-8.32% |
2.43% |
1.33% |
| MSCI 新加坡指數 |
3743.706 |
-0.15% |
-1.70% |
9.97% |
20.80% |
29.30% |
-0.03% |
0.42% |
-0.91% |
| MSCI 菲律賓指數 |
493.447 |
1.29% |
2.33% |
18.83% |
15.90% |
24.07% |
0.95% |
-1.24% |
-1.46% |
| MSCI 泰國指數 |
370.082 |
0.42% |
-2.40% |
17.84% |
7.04% |
14.49% |
-0.63% |
-4.39% |
-1.20% |
| MSCI 馬來西亞指數 |
301.954 |
-0.60% |
-3.29% |
9.06% |
20.78% |
27.61% |
1.10% |
-1.08% |
-4.83% |
| MSCI 印尼指數 |
787.758 |
-1.15% |
-2.63% |
8.16% |
-2.69% |
-0.25% |
2.00% |
-0.11% |
0.03% |
| MSCI 印度指數 |
1110.168 |
-0.96% |
-3.32% |
-0.40% |
20.46% |
36.28% |
9.16% |
15.07% |
8.27% |
| MSCI 巴基斯坦指數 |
27.292 |
1.35% |
3.56% |
6.09% |
30.47% |
65.24% |
-11.27% |
-13.57% |
-14.75% |
| MSCI 越南指數 |
433.071 |
-0.57% |
-2.53% |
2.56% |
-1.39% |
0.63% |
-15.88% |
-5.06% |
-0.76% |
| MSCI 台灣指數 |
816.910 |
-0.38% |
0.06% |
4.66% |
27.89% |
51.08% |
6.89% |
16.79% |
10.13% |
| MSCI 香港指數 |
9729.650 |
1.90% |
5.97% |
29.66% |
13.11% |
18.31% |
-5.94% |
-2.40% |
0.14% |
| MSCI 中國指數 |
75.058 |
2.58% |
7.28% |
33.81% |
35.32% |
33.93% |
-4.83% |
0.17% |
1.91% |
| MSCI 中國A股指數 |
1836.342 |
-0.61% |
-1.36% |
18.43% |
15.40% |
11.04% |
-9.89% |
2.28% |
3.55% |
| MSCI 指數 2024/10/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2169.715 |
-0.05% |
-2.51% |
1.43% |
7.39% |
22.64% |
3.17% |
6.26% |
2.90% |
| MSCI 歐洲指數(英國除外) |
2684.050 |
-0.05% |
-2.77% |
1.57% |
6.68% |
23.28% |
2.61% |
6.91% |
3.96% |
| MSCI 歐元區指數 |
1490.935 |
0.11% |
-2.77% |
2.91% |
7.28% |
24.22% |
3.47% |
6.69% |
3.45% |
| MSCI 歐盟指數 |
539.199 |
0.10% |
-2.77% |
1.75% |
7.16% |
24.94% |
2.82% |
7.22% |
3.07% |
| MSCI 泛歐元區指數 |
1516.805 |
-0.10% |
-2.50% |
1.23% |
7.63% |
22.31% |
4.29% |
6.47% |
2.70% |
| MSCI 新興歐洲指數 |
121.461 |
0.81% |
-4.35% |
-7.90% |
3.53% |
19.06% |
-31.13% |
-17.74% |
-10.44% |
| MSCI 新興東歐指數 |
44.178 |
-0.10% |
-3.89% |
-4.41% |
-1.37% |
29.97% |
-39.89% |
-23.47% |
-12.14% |
| MSCI 北歐國家指數 |
9781.855 |
-0.17% |
-2.77% |
-1.84% |
5.24% |
24.92% |
1.89% |
10.62% |
4.86% |
| MSCI 英國指數 |
1292.439 |
-0.01% |
-1.64% |
0.97% |
9.83% |
20.54% |
5.00% |
4.20% |
0.10% |
| MSCI 法國指數 |
2476.611 |
0.39% |
-2.94% |
2.03% |
0.26% |
13.61% |
2.66% |
6.21% |
4.59% |
| MSCI 德國指數 |
2422.520 |
0.13% |
-2.60% |
5.82% |
11.25% |
29.23% |
0.99% |
5.08% |
2.50% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.746 |
-0.25% |
-0.25% |
9.32% |
29.97% |
16.33% |
-31.01% |
-16.84% |
-18.05% |
| MSCI 土耳其指數 |
296.307 |
2.21% |
-6.16% |
-17.19% |
11.02% |
-1.52% |
18.34% |
3.32% |
-4.49% |
| MSCI 捷克指數 |
373.668 |
-0.60% |
-3.69% |
-1.40% |
-5.62% |
1.17% |
0.21% |
7.69% |
-0.41% |
| MSCI 匈牙利指數 |
856.570 |
0.70% |
-3.36% |
-0.88% |
7.81% |
26.43% |
-2.69% |
4.51% |
8.65% |
| MSCI 波蘭指數 |
587.036 |
-0.24% |
-4.07% |
-5.74% |
-3.03% |
37.23% |
-1.60% |
-0.44% |
-3.40% |
| MSCI 奧地利指數 |
1371.798 |
-0.11% |
-2.39% |
1.86% |
8.80% |
23.80% |
-3.27% |
5.12% |
4.11% |
| MSCI 丹麥指數 |
23246.062 |
-0.65% |
-3.11% |
-9.56% |
6.47% |
23.23% |
11.83% |
19.94% |
11.05% |
| MSCI 芬蘭指數 |
511.830 |
0.32% |
-2.35% |
4.52% |
1.32% |
14.77% |
-7.55% |
0.60% |
0.64% |
| MSCI 瑞典指數 |
10236.543 |
0.01% |
-3.30% |
4.18% |
6.48% |
34.23% |
-1.28% |
9.01% |
3.34% |
| MSCI 挪威指數 |
2413.530 |
0.60% |
1.63% |
3.31% |
-1.50% |
7.59% |
-5.73% |
0.87% |
-1.88% |
| MSCI 希臘指數 |
28.505 |
1.35% |
-3.06% |
-2.53% |
8.39% |
26.01% |
13.16% |
5.65% |
-11.62% |
| MSCI 義大利指數 |
382.910 |
0.77% |
-3.16% |
1.38% |
11.62% |
30.25% |
8.42% |
8.43% |
2.75% |
| MSCI 瑞士指數 |
7720.059 |
-0.69% |
-3.06% |
0.27% |
4.80% |
18.21% |
2.32% |
6.04% |
4.40% |
| MSCI 荷蘭指數 |
5341.902 |
-0.16% |
-1.45% |
-1.39% |
12.41% |
36.75% |
1.47% |
10.57% |
8.38% |
| MSCI 比利時指數 |
1436.193 |
-0.79% |
-1.50% |
6.13% |
14.83% |
26.87% |
1.72% |
-1.04% |
-0.65% |
| MSCI 西班牙指數 |
542.453 |
-0.09% |
-3.45% |
6.48% |
14.42% |
33.32% |
9.14% |
6.17% |
0.58% |
| MSCI 葡萄牙指數 |
71.655 |
-1.21% |
-5.04% |
-0.22% |
-10.41% |
11.64% |
-2.45% |
1.60% |
-0.34% |
| MSCI 愛爾蘭指數 |
277.775 |
0.15% |
-5.79% |
-2.89% |
20.34% |
31.78% |
2.89% |
9.50% |
5.41% |
| MSCI 保加利亞指數 |
192.358 |
0.09% |
-1.14% |
-2.33% |
26.41% |
28.59% |
24.32% |
13.55% |
1.04% |
| MSCI 克羅埃西亞指數 |
587.574 |
-0.47% |
-1.28% |
1.19% |
8.08% |
22.30% |
5.48% |
5.20% |
2.87% |
| MSCI 愛沙尼亞指數 |
570.173 |
-0.13% |
-0.73% |
-2.94% |
-11.33% |
-11.11% |
-12.37% |
-3.87% |
0.17% |
| MSCI 哈薩克指數 |
834.745 |
0.57% |
0.52% |
-12.45% |
8.57% |
11.58% |
0.24% |
13.97% |
3.85% |
| MSCI 立陶宛指數 |
819.332 |
0.12% |
0.94% |
4.28% |
3.31% |
7.94% |
-3.11% |
0.94% |
-0.78% |
| MSCI 羅馬尼亞指數 |
1064.852 |
0.12% |
-2.47% |
-4.44% |
13.77% |
28.45% |
8.92% |
9.76% |
7.69% |
| MSCI 賽爾維亞指數 |
232.980 |
0.98% |
-0.20% |
6.27% |
1.37% |
13.88% |
9.23% |
5.48% |
-0.48% |
| MSCI 斯洛維尼亞指數 |
607.998 |
0.03% |
-2.73% |
-3.70% |
25.91% |
41.52% |
7.73% |
16.59% |
5.99% |
| MSCI 指數 2024/10/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5689.399 |
0.91% |
-0.13% |
4.30% |
19.92% |
34.69% |
9.24% |
13.96% |
10.83% |
| MSCI 新興拉美指數 |
2249.128 |
1.74% |
0.52% |
2.30% |
-15.54% |
3.14% |
0.54% |
-3.53% |
-3.25% |
| MSCI 南美加勒比海邊境市場指數 |
734.204 |
1.74% |
0.52% |
2.30% |
-15.54% |
3.14% |
0.54% |
-3.53% |
-3.34% |
| MSCI 加拿大指數 |
2458.398 |
0.61% |
0.25% |
6.64% |
12.25% |
29.69% |
4.38% |
7.73% |
3.12% |
| MSCI 美國指數 |
5474.602 |
0.93% |
-0.14% |
4.20% |
20.27% |
34.92% |
9.46% |
14.27% |
11.28% |
| MSCI 巴西指數 |
1482.717 |
0.80% |
-0.42% |
4.03% |
-17.62% |
1.02% |
-1.80% |
-6.80% |
-3.60% |
| MSCI 墨西哥指數 |
5817.539 |
4.25% |
3.40% |
-1.12% |
-17.50% |
1.07% |
4.30% |
4.73% |
-1.95% |
| MSCI 阿根廷指數 |
6594.944 |
0.59% |
4.99% |
23.82% |
43.11% |
103.19% |
46.35% |
35.55% |
10.69% |
| MSCI 智利指數 |
1046.444 |
1.45% |
-2.22% |
3.41% |
-4.70% |
6.61% |
-0.59% |
-6.29% |
-4.46% |
| MSCI 秘魯指數 |
2040.958 |
1.61% |
1.80% |
7.31% |
24.78% |
58.57% |
23.40% |
5.20% |
5.53% |
| MSCI 哥倫比亞指數 |
410.573 |
1.56% |
-0.45% |
-4.94% |
1.86% |
24.88% |
-4.97% |
-8.17% |
-8.87% |
| MSCI 千里達指數 |
625.113 |
3.85% |
5.68% |
1.86% |
-20.39% |
-29.02% |
-10.43% |
-13.47% |
-7.17% |
| MSCI 新興歐洲中東指數 |
199.756 |
0.06% |
-3.03% |
-2.97% |
-0.38% |
7.80% |
-13.67% |
-4.79% |
-4.42% |
| MSCI 歐非中東指數 |
207.746 |
0.11% |
-2.59% |
-0.22% |
3.47% |
14.39% |
-9.92% |
-3.07% |
-3.55% |
| MSCI 沙烏地阿拉伯指數 |
1300.488 |
-0.05% |
-2.22% |
-1.79% |
-3.13% |
7.06% |
-1.41% |
5.88% |
1.42% |
| MSCI 沙烏地阿拉伯(國內)指數 |
787.684 |
-0.05% |
-2.42% |
-2.35% |
-3.74% |
8.15% |
-0.91% |
7.41% |
1.38% |
| MSCI 阿拉伯聯合大公國指數 |
396.120 |
-0.93% |
-4.69% |
-0.55% |
-0.86% |
-4.32% |
-1.02% |
3.36% |
-3.42% |
| MSCI 約旦埃及摩洛哥指數 |
775.544 |
-0.15% |
-1.78% |
3.08% |
0.21% |
10.08% |
-2.49% |
-2.63% |
-3.17% |
| MSCI 約旦指數 |
53.613 |
0.36% |
0.04% |
0.56% |
2.02% |
0.36% |
3.97% |
-6.12% |
-5.14% |
| MSCI 以色列指數 |
233.933 |
0.39% |
-3.11% |
4.49% |
16.23% |
29.16% |
-0.40% |
5.03% |
-0.09% |
| MSCI 黎巴嫩指數 |
2209.544 |
-0.72% |
0.44% |
13.82% |
3.82% |
20.49% |
45.94% |
39.55% |
12.10% |
| MSCI 科威特指數 |
783.517 |
-0.10% |
-2.31% |
-4.42% |
3.16% |
4.32% |
0.33% |
4.59% |
2.15% |
| MSCI 巴林指數 |
159.529 |
-0.02% |
-0.19% |
-0.15% |
13.81% |
13.84% |
10.54% |
10.76% |
1.95% |
| MSCI 巴林(國內)指數 |
124.771 |
-0.02% |
-0.19% |
-0.15% |
13.81% |
13.84% |
10.13% |
10.47% |
0.49% |
| MSCI 阿曼指數 |
740.090 |
0.01% |
-0.54% |
0.48% |
-0.48% |
-5.37% |
8.25% |
7.71% |
-1.88% |
| MSCI 阿曼(國內)指數 |
752.421 |
0.01% |
-0.54% |
0.48% |
-0.48% |
-5.37% |
8.25% |
7.71% |
-1.88% |
| MSCI 卡達指數 |
758.160 |
0.00% |
-1.27% |
4.88% |
-1.42% |
3.81% |
-4.03% |
-1.45% |
-4.21% |
| MSCI 卡達(國內)指數 |
833.908 |
0.00% |
-1.27% |
4.88% |
-1.42% |
3.81% |
-4.24% |
-0.62% |
-3.43% |
| MSCI 南非 |
484.634 |
0.26% |
-1.39% |
8.01% |
16.89% |
38.03% |
2.15% |
2.51% |
-0.81% |
| MSCI 非洲邊境市場指數 |
794.785 |
0.21% |
-1.42% |
7.69% |
14.40% |
33.33% |
0.77% |
1.67% |
-1.56% |
| MSCI 埃及指數 |
416.237 |
0.02% |
0.12% |
5.99% |
-24.68% |
-11.65% |
-3.15% |
-8.50% |
-7.58% |
| MSCI 摩洛哥指數 |
305.481 |
-0.31% |
-2.86% |
2.37% |
16.08% |
25.15% |
-3.51% |
1.26% |
0.15% |
| MSCI 肯亞指數 |
811.407 |
0.06% |
1.17% |
2.69% |
46.72% |
29.35% |
-24.32% |
-10.62% |
-5.71% |
| MSCI 南非指數 |
484.634 |
0.26% |
-1.39% |
8.01% |
16.89% |
38.03% |
2.15% |
2.51% |
-0.81% |
| MSCI 模里西斯指數 |
849.722 |
-0.53% |
-2.01% |
13.96% |
26.09% |
21.95% |
7.05% |
0.89% |
-1.53% |
| MSCI 奈及利亞指數 |
32.844 |
3.11% |
3.82% |
10.27% |
-72.89% |
-75.09% |
-43.90% |
-27.21% |
-25.05% |
| MSCI 突尼西亞指數 |
809.540 |
-0.51% |
-1.89% |
2.42% |
8.77% |
15.19% |
-6.49% |
-2.73% |
-1.77% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1284.540 |
-0.60% |
-1.38% |
-0.23% |
-14.38% |
-12.12% |
-19.20% |
-21.00% |
5.80% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
