MSCI指數 (Price)

  MSCI 指數  2022/09/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 560.431 -1.31% -8.59% -6.09% -25.75% -23.28% 2.40% 3.02% 5.42%
MSCI AC世界指數(澳洲除外) 562.959 -1.29% -8.52% -6.06% -25.85% -23.35% 2.51% 3.11% 5.58%
MSCI AC世界指數(歐盟除外) 292.726 -1.35% -8.52% -5.66% -24.93% -22.19% 3.17% 3.85% 5.88%
MSCI AC世界指數(日本除外) 854.612 -1.18% -8.55% -6.06% -25.72% -22.70% 2.91% 3.40% 5.59%
MSCI AC世界指數(美國除外) 247.919 -1.72% -9.98% -10.32% -28.00% -28.40% -3.90% -3.09% 0.44%
MSCI 世界指數 2408.439 -1.23% -8.33% -5.41% -25.48% -22.40% 3.32% 3.96% 6.28%
MSCI 世界指數(美國除外) 1696.222 -1.65% -9.71% -9.94% -28.05% -27.84% -3.72% -2.78% 0.91%
MSCI 世界指數(英國除外) 2556.382 -1.24% -8.24% -5.05% -25.61% -22.54% 3.79% 4.48% 6.91%
MSCI 世界指數(歐洲除外) 2767.802 -1.29% -7.99% -4.04% -24.17% -20.77% 5.16% 6.02% 7.97%
MSCI 世界指數(日本除外) 2490.581 -1.08% -8.27% -5.33% -25.42% -21.67% 3.98% 4.48% 6.55%
MSCI EAFE外國指數 1659.806 -1.67% -9.82% -10.10% -28.95% -29.12% -4.33% -3.23% 0.90%
MSCI 金磚四國指數 244.955 -1.03% -9.83% -12.23% -28.22% -32.27% -7.06% -4.84% -1.23%
MSCI 新興市場指數 888.581 -1.91% -10.62% -11.20% -27.88% -29.76% -4.16% -3.83% -1.08%
MSCI 邊境市場指數 490.206 -1.50% -7.29% -5.26% -26.36% -26.01% -3.83% -3.99% 0.35%
MSCI 亞洲邊境市場指數 1334.411 -2.13% -8.04% -6.48% -32.68% -30.05% -4.76% 0.52% 2.94%
MSCI 中華指數 327.367 0.18% -11.21% -19.64% -28.54% -32.17% -7.95% -6.19% 0.65%
MSCI 金龍指數 158.091 -0.59% -11.79% -18.03% -30.72% -32.31% -4.32% -3.58% 1.84%
MSCI 遠東指數 2975.864 -3.17% -8.77% -7.26% -25.25% -30.42% -4.98% -2.64% 2.43%
MSCI 新興遠東指數 388.418 -1.22% -12.40% -16.27% -31.80% -33.38% -4.49% -4.18% 0.54%
MSCI 太平洋指數 2352.753 -2.91% -9.50% -7.35% -24.30% -28.35% -4.54% -2.41% 1.65%
MSCI 太平洋指數(日本除外) 1158.556 -1.70% -9.95% -8.72% -20.26% -20.63% -4.34% -2.81% -0.72%
MSCI AC太平洋指數 133.899 -2.14% -10.85% -11.62% -27.88% -30.73% -4.73% -3.25% 1.19%
MSCI AC亞太指數 141.883 -2.21% -10.50% -10.21% -26.53% -29.36% -3.60% -2.52% 1.56%
MSCI 新興亞洲指數 475.562 -1.53% -11.45% -12.83% -28.61% -30.29% -2.20% -2.57% 1.37%
MSCI 澳洲指數 740.493 -2.04% -11.97% -7.71% -20.72% -19.79% -3.06% -1.68% -1.00%
MSCI 紐西蘭指數 123.893 -0.95% -8.71% -5.47% -29.01% -32.85% -7.29% -2.91% 0.62%
MSCI 日本指數 2836.564 -3.57% -9.25% -6.56% -26.35% -31.92% -4.71% -2.26% 3.02%
MSCI 韓國指數 369.495 -4.23% -16.22% -14.32% -39.18% -41.95% -4.44% -5.99% -0.86%
MSCI 新加坡指數 2824.006 -1.28% -4.92% -2.29% -21.39% -24.74% -8.78% -5.68% -3.56%
MSCI 菲律賓指數 381.137 0.00% -9.39% -5.21% -22.75% -20.87% -10.66% -7.74% -1.21%
MSCI 泰國指數 344.428 -1.51% -5.68% -2.79% -10.67% -11.16% -9.87% -4.64% -1.13%
MSCI 馬來西亞指數 242.202 -1.42% -9.32% -6.70% -18.65% -17.21% -9.38% -7.81% -6.29%
MSCI 印尼指數 822.712 -0.56% 0.29% 8.72% 6.12% 16.70% 0.05% -0.62% -0.46%
MSCI 印度指數 750.422 -2.82% -7.15% 5.37% -11.16% -13.49% 9.78% 6.34% 5.99%
MSCI 巴基斯坦指數 21.665 2.47% -12.81% -14.31% -43.25% -47.16% -26.20% -28.50% -13.90%
MSCI 越南指數 512.694 -2.51% -8.49% -6.08% -32.39% -28.71% -3.22% 3.65% 2.71%
MSCI 台灣指數 474.775 -2.63% -13.35% -13.35% -36.03% -32.80% 8.44% 5.60% 6.02%
MSCI 香港指數 9304.821 -1.09% -7.08% -14.06% -18.11% -20.02% -5.58% -4.26% 1.18%
MSCI 中國指數 58.206 0.45% -12.02% -20.72% -30.46% -34.34% -8.17% -6.50% 0.64%
MSCI 中國A股指數 1812.880 -0.62% -9.12% -18.70% -29.87% -27.50% 3.22% -0.74% 4.66%
  MSCI 指數  2022/09/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1435.619 -0.97% -10.00% -11.73% -31.42% -29.67% -4.29% -3.74% 0.50%
MSCI 歐洲指數(英國除外) 1742.629 -0.96% -9.86% -11.24% -33.93% -32.58% -3.82% -3.28% 1.72%
MSCI 歐元區指數 921.320 -0.83% -9.03% -10.72% -34.56% -34.47% -5.71% -4.99% 0.68%
MSCI 歐盟指數 334.683 -0.83% -9.97% -11.69% -35.52% -35.43% -4.91% -4.60% -0.10%
MSCI 泛歐元區指數 1001.638 -0.98% -9.52% -11.12% -29.51% -27.30% -4.07% -3.59% 0.23%
MSCI 新興歐洲指數 67.358 -2.04% -8.37% -11.53% -79.99% -81.40% -41.18% -27.20% -17.16%
MSCI 新興東歐指數 23.667 -2.38% -10.54% -21.14% -87.13% -88.03% -48.48% -31.58% -19.09%
MSCI 北歐國家指數 6335.998 -0.79% -12.69% -12.28% -35.15% -34.55% 1.45% -1.09% 2.47%
MSCI 英國指數 909.694 -0.98% -10.44% -13.22% -22.55% -19.16% -5.72% -5.12% -2.31%
MSCI 法國指數 1681.293 -0.85% -10.03% -10.43% -31.56% -28.85% -3.44% -2.25% 2.61%
MSCI 德國指數 1449.103 -1.02% -9.24% -13.03% -39.59% -40.80% -8.97% -8.49% -1.06%
MSCI 俄羅斯指數 0.001 -0.43% 5.25% -4.99% -100.00% -100.00% -98.84% -92.82% -73.98%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.11% -93.88% -75.94%
MSCI 烏克蘭指數 11.805 1.23% -14.16% -10.76% -67.38% -68.75% -28.52% -23.34% -19.52%
MSCI 土耳其指數 186.081 -1.66% -0.90% 19.86% 16.78% 4.36% -9.24% -14.83% -10.09%
MSCI 捷克指數 312.785 -2.72% -9.25% -19.55% -21.27% -11.05% 6.10% 1.78% -3.53%
MSCI 匈牙利指數 417.117 -1.61% -11.99% -12.32% -49.38% -53.65% -15.42% -10.66% -2.05%
MSCI 波蘭指數 294.664 -2.51% -10.46% -23.86% -50.09% -51.47% -21.29% -17.08% -9.48%
MSCI 奧地利指數 843.744 -1.13% -8.83% -16.52% -46.06% -43.73% -8.53% -9.90% -1.41%
MSCI 丹麥指數 12572.166 -1.00% -13.55% -14.05% -30.00% -29.65% 9.29% 4.77% 8.18%
MSCI 芬蘭指數 461.694 -0.97% -10.92% -9.75% -30.37% -30.84% -2.83% -2.90% 3.88%
MSCI 瑞典指數 6557.380 -0.63% -11.55% -11.42% -42.24% -41.05% -1.57% -4.03% 0.23%
MSCI 挪威指數 2194.571 -0.60% -16.48% -12.92% -20.41% -21.47% -2.41% -3.00% -2.78%
MSCI 希臘指數 13.949 -1.47% -11.19% -10.32% -25.31% -29.10% -15.16% -11.15% -14.25%
MSCI 義大利指數 209.427 0.04% -5.62% -8.10% -33.64% -31.94% -7.05% -6.32% -1.27%
MSCI 瑞士指數 5742.355 -1.53% -8.96% -9.89% -29.14% -22.07% -0.74% 1.36% 3.98%
MSCI 荷蘭指數 3171.073 -0.13% -10.38% -11.46% -41.51% -44.15% -1.18% 0.30% 5.52%
MSCI 比利時指數 970.044 -1.35% -7.47% -14.37% -30.34% -29.42% -14.39% -11.84% -2.08%
MSCI 西班牙指數 305.078 -1.60% -8.39% -13.80% -25.21% -28.03% -9.30% -8.84% -2.13%
MSCI 葡萄牙指數 66.012 -2.80% -10.75% -9.84% -15.32% -14.84% -0.02% -1.65% -2.42%
MSCI 愛爾蘭指數 153.578 -0.17% -14.27% -6.44% -40.46% -43.72% -4.24% -4.91% 2.56%
MSCI 保加利亞指數 93.528 -0.76% -6.79% -9.44% -16.00% -6.76% -3.24% -9.55% 0.05%
MSCI 克羅埃西亞指數 405.500 -1.11% -4.82% -2.42% -15.09% -19.56% -3.11% -3.56% -1.97%
MSCI 愛沙尼亞指數 565.215 -1.78% -12.19% -14.48% -31.79% -32.19% -6.31% -5.57% -0.81%
MSCI 哈薩克指數 495.561 1.70% -8.57% 13.93% -41.71% -40.15% 3.64% 7.44% -0.97%
MSCI 立陶宛指數 686.256 -0.95% -5.10% -4.93% -22.99% -25.97% -3.89% -2.93% -1.32%
MSCI 羅馬尼亞指數 576.962 -3.51% -19.23% -19.05% -29.63% -30.75% -4.96% -0.47% 5.70%
MSCI 賽爾維亞指數 154.384 -1.05% -4.45% -3.86% -14.29% -14.86% -4.76% -3.32% -2.08%
MSCI 斯洛維尼亞指數 309.535 -3.55% -15.89% -15.69% -38.13% -37.63% 3.40% 3.17% 1.40%
  MSCI 指數  2022/09/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3636.905 -1.07% -7.79% -3.61% -24.15% -19.67% 6.77% 7.52% 9.21%
MSCI 新興拉美指數 2044.059 -3.66% -3.87% 0.15% -4.03% -11.00% -8.73% -6.87% -5.72%
MSCI 南美加勒比海邊境市場指數 667.262 -3.66% -3.87% 0.15% -4.03% -11.00% -8.73% -7.21% -5.75%
MSCI 加拿大指數 1819.619 -1.45% -8.86% -8.71% -20.43% -16.30% 1.52% 1.09% 0.76%
MSCI 美國指數 3476.116 -1.06% -7.73% -3.34% -24.33% -19.83% 7.04% 7.88% 9.79%
MSCI 巴西指數 1458.803 -4.34% -3.70% 3.81% 1.67% -10.60% -11.76% -6.83% -5.97%
MSCI 墨西哥指數 4643.701 -2.14% -0.81% -6.38% -14.98% -11.77% 0.79% -4.66% -3.50%
MSCI 阿根廷指數 2098.559 -3.43% -3.92% 16.39% -2.79% -14.41% 15.76% -11.24% 6.67%
MSCI 智利指數 1045.677 -2.33% -12.17% 1.19% 8.29% -6.89% -9.67% -10.99% -8.02%
MSCI 秘魯指數 1022.172 -2.75% -6.92% -6.04% -14.15% -6.88% -14.28% -8.25% -3.77%
MSCI 哥倫比亞指數 332.613 -5.92% -13.68% -20.50% -26.29% -23.99% -19.25% -12.15% -12.11%
MSCI 千里達指數 947.470 -0.40% -2.48% -0.11% -4.46% 11.72% -9.79% -3.87% -0.66%
MSCI 新興歐洲中東指數 181.665 -3.87% -9.60% -5.51% -39.08% -40.29% -11.43% -7.51% -7.02%
MSCI 歐非中東指數 178.758 -2.97% -9.80% -7.91% -35.16% -36.16% -10.38% -7.66% -6.10%
MSCI 沙烏地阿拉伯指數 1295.440 -4.93% -11.84% -5.52% -4.02% -2.22% 8.94% 8.47% N/A%
MSCI 沙烏地阿拉伯(國內)指數 782.326 -5.24% -11.81% -5.32% -4.16% -0.88% 11.52% 10.34% 6.01%
MSCI 阿拉伯聯合大公國指數 418.441 -3.13% -5.90% -2.92% -7.29% 0.73% 6.98% 0.72% 7.23%
MSCI 約旦埃及摩洛哥指數 617.952 -2.30% -3.82% -5.64% -29.38% -26.93% -11.11% -7.51% -4.60%
MSCI 約旦指數 54.380 -1.77% -5.18% -5.11% 14.65% 14.71% -9.66% -7.41% -6.20%
MSCI 以色列指數 190.144 -0.32% -9.38% 0.43% -25.58% -22.29% 1.59% 0.69% 0.04%
MSCI 黎巴嫩指數 1333.875 -1.33% 3.40% -5.93% 71.31% 91.56% 46.22% 15.59% 6.69%
MSCI 科威特指數 812.221 -3.95% -7.16% -4.81% 2.74% 4.08% 8.46% 9.03% 3.80%
MSCI 巴林指數 132.813 -0.86% -0.84% 9.64% 13.56% 11.29% 11.05% 10.89% -2.93%
MSCI 巴林(國內)指數 102.536 -0.97% -0.22% 7.34% 9.97% 9.51% 10.26% 10.73% -4.45%
MSCI 阿曼指數 755.433 -0.85% -5.01% 5.52% 21.31% 29.73% 13.98% 5.72% 0.85%
MSCI 阿曼(國內)指數 768.020 -0.85% -5.01% 5.52% 21.31% 29.73% 13.98% 5.72% 1.13%
MSCI 卡達指數 899.649 -2.84% -8.28% -0.82% 2.41% 6.81% 2.98% 5.12% 1.40%
MSCI 卡達(國內)指數 989.453 -2.71% -8.61% -0.56% 3.13% 6.43% 4.45% 6.35% 2.65%
MSCI 南非 355.969 -0.34% -10.47% -14.07% -21.62% -21.88% -6.65% -6.61% -4.14%
MSCI 非洲邊境市場指數 604.449 -0.47% -9.80% -13.21% -22.12% -22.29% -6.76% -6.66% -4.26%
MSCI 埃及指數 316.731 -3.46% -2.72% -1.15% -41.06% -32.51% -20.74% -11.79% -7.91%
MSCI 摩洛哥指數 246.396 -1.72% -4.23% -8.01% -26.48% -27.98% -5.02% -5.34% -2.38%
MSCI 肯亞指數 1200.494 -1.23% -3.89% 5.30% -28.30% -34.34% -4.91% -3.44% 4.57%
MSCI 南非指數 355.969 -0.34% -10.47% -14.07% -21.62% -21.88% -6.65% -6.61% -4.14%
MSCI 模里西斯指數 620.787 -2.55% -3.06% -0.61% -9.94% -7.91% -7.65% -9.34% -2.45%
MSCI 奈及利亞指數 165.751 0.41% -3.46% -14.60% -10.61% -7.95% -0.16% -8.01% -9.33%
MSCI 突尼西亞指數 800.837 1.09% -4.47% 0.04% -14.24% -20.28% -5.04% -1.05% -3.23%
MSCI 波札那指數 165.300 -0.60% -13.97% -22.26% -18.34% -4.79% 7.98% -19.81% -13.01%
MSCI 牙買加指數 1834.913 0.97% -2.95% -10.77% -20.44% -24.10% -23.67% -2.88% 5.58%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。