|
|
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1098.999 |
-1.53% |
2.03% |
4.00% |
8.32% |
25.40% |
19.03% |
9.47% |
10.81% |
| MSCI AC世界指數(澳洲除外) |
1109.400 |
-1.54% |
2.08% |
4.15% |
8.32% |
25.57% |
19.22% |
9.59% |
10.93% |
| MSCI AC世界指數(歐盟除外) |
571.632 |
-1.48% |
2.29% |
4.78% |
8.88% |
26.29% |
19.52% |
9.76% |
11.17% |
| MSCI AC世界指數(日本除外) |
1679.084 |
-1.56% |
2.03% |
4.40% |
8.12% |
25.16% |
19.18% |
9.60% |
11.05% |
| MSCI AC世界指數(美國除外) |
459.038 |
-1.96% |
0.96% |
-1.90% |
9.03% |
26.66% |
14.98% |
5.87% |
6.91% |
| MSCI 世界指數 |
4741.606 |
-1.35% |
1.74% |
4.06% |
7.02% |
23.41% |
18.92% |
10.04% |
11.23% |
| MSCI 世界指數(美國除外) |
3100.879 |
-1.52% |
-0.61% |
-4.43% |
4.72% |
20.14% |
12.96% |
6.10% |
6.64% |
| MSCI 世界指數(英國除外) |
5052.135 |
-1.29% |
1.94% |
4.51% |
7.21% |
23.57% |
19.22% |
10.17% |
11.62% |
| MSCI 世界指數(歐洲除外) |
5502.593 |
-1.24% |
2.35% |
6.10% |
8.12% |
25.08% |
20.56% |
10.96% |
12.47% |
| MSCI 世界指數(日本除外) |
4915.444 |
-1.37% |
1.71% |
4.53% |
6.73% |
23.03% |
19.08% |
10.23% |
11.53% |
| MSCI EAFE外國指數 |
3024.905 |
-1.56% |
-0.45% |
-4.87% |
4.57% |
18.75% |
12.34% |
5.70% |
6.37% |
| MSCI 金磚四國指數 |
314.584 |
-1.61% |
-1.32% |
-5.89% |
-6.02% |
0.76% |
6.42% |
-4.00% |
3.77% |
| MSCI 新興市場指數 |
1668.169 |
-2.83% |
4.25% |
3.57% |
18.78% |
42.15% |
19.50% |
4.99% |
7.68% |
| MSCI 邊境市場指數 |
822.814 |
-0.55% |
0.86% |
2.57% |
9.08% |
42.90% |
19.86% |
5.95% |
4.88% |
| MSCI 亞洲邊境市場指數 |
1967.737 |
-0.59% |
2.62% |
3.71% |
6.08% |
59.20% |
19.94% |
1.53% |
6.10% |
| MSCI 中華指數 |
435.393 |
-1.80% |
0.80% |
-3.61% |
-3.23% |
7.85% |
6.83% |
-4.97% |
3.58% |
| MSCI 金龍指數 |
304.149 |
-1.52% |
3.71% |
5.70% |
16.51% |
38.84% |
20.22% |
3.50% |
8.85% |
| MSCI 遠東指數 |
5418.753 |
-0.85% |
2.13% |
-2.95% |
11.41% |
28.83% |
15.43% |
6.26% |
6.89% |
| MSCI 新興遠東指數 |
859.982 |
-3.32% |
7.08% |
9.03% |
30.08% |
64.56% |
25.37% |
6.37% |
9.80% |
| MSCI 太平洋指數 |
4082.180 |
-0.90% |
1.47% |
-3.47% |
10.71% |
25.63% |
13.77% |
5.39% |
6.39% |
| MSCI 太平洋指數(日本除外) |
1684.476 |
-0.91% |
0.10% |
-4.14% |
7.81% |
16.82% |
8.52% |
1.67% |
4.24% |
| MSCI AC太平洋指數 |
263.568 |
-2.24% |
4.45% |
2.96% |
20.47% |
44.11% |
19.50% |
6.08% |
7.92% |
| MSCI AC亞太指數 |
266.330 |
-2.10% |
3.91% |
1.90% |
16.98% |
37.05% |
18.08% |
5.81% |
7.79% |
| MSCI 新興亞洲指數 |
945.595 |
-2.95% |
5.74% |
6.16% |
21.97% |
46.77% |
21.70% |
5.87% |
9.35% |
| MSCI 澳洲指數 |
1083.075 |
-1.05% |
-1.17% |
-5.53% |
8.03% |
14.50% |
8.13% |
2.40% |
4.56% |
| MSCI 紐西蘭指數 |
149.588 |
-2.69% |
1.17% |
-4.80% |
4.97% |
2.66% |
-1.76% |
-4.56% |
1.08% |
| MSCI 日本指數 |
5379.257 |
-0.89% |
2.10% |
-3.16% |
12.06% |
30.03% |
16.44% |
7.27% |
7.46% |
| MSCI 韓國指數 |
1420.327 |
-7.33% |
16.68% |
19.97% |
87.18% |
224.39% |
46.69% |
15.67% |
14.88% |
| MSCI 新加坡指數 |
5059.298 |
-0.56% |
1.31% |
-2.47% |
2.03% |
12.40% |
16.03% |
6.40% |
4.73% |
| MSCI 菲律賓指數 |
389.555 |
-0.71% |
3.36% |
-14.21% |
-3.40% |
-11.37% |
-2.04% |
-3.10% |
-3.80% |
| MSCI 泰國指數 |
422.134 |
-2.66% |
1.99% |
-5.57% |
20.25% |
36.36% |
3.73% |
1.23% |
2.37% |
| MSCI 馬來西亞指數 |
342.730 |
-0.78% |
1.89% |
0.35% |
6.91% |
19.22% |
11.11% |
1.92% |
-0.29% |
| MSCI 印尼指數 |
439.262 |
0.00% |
-3.65% |
-26.04% |
-30.48% |
-31.86% |
-19.08% |
-9.20% |
-4.41% |
| MSCI 印度指數 |
921.831 |
-0.52% |
-2.02% |
-9.05% |
-12.61% |
-12.92% |
6.45% |
5.21% |
7.55% |
| MSCI 巴基斯坦指數 |
47.868 |
-0.60% |
0.54% |
-3.96% |
-7.09% |
33.23% |
44.18% |
-1.73% |
-8.81% |
| MSCI 越南指數 |
731.136 |
-0.63% |
3.19% |
5.89% |
8.90% |
70.74% |
19.00% |
1.11% |
6.17% |
| MSCI 台灣指數 |
1683.431 |
-1.24% |
6.84% |
17.19% |
46.79% |
95.77% |
45.48% |
20.97% |
20.68% |
| MSCI 香港指數 |
11970.713 |
-0.60% |
3.24% |
-0.81% |
12.31% |
30.33% |
6.14% |
-2.05% |
3.01% |
| MSCI 中國指數 |
78.127 |
-1.99% |
0.41% |
-4.06% |
-5.39% |
4.82% |
7.05% |
-5.48% |
3.98% |
| MSCI 中國A股指數 |
2305.793 |
-1.71% |
1.35% |
2.73% |
7.91% |
31.90% |
6.70% |
-1.89% |
4.31% |
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2680.430 |
-1.90% |
-1.48% |
-5.81% |
1.42% |
15.09% |
11.36% |
5.77% |
6.34% |
| MSCI 歐洲指數(英國除外) |
3300.811 |
-1.63% |
-0.87% |
-5.41% |
1.20% |
13.95% |
11.26% |
5.44% |
7.08% |
| MSCI 歐元區指數 |
1896.376 |
-2.19% |
-1.17% |
-5.37% |
1.07% |
14.34% |
12.97% |
6.30% |
7.20% |
| MSCI 歐盟指數 |
669.993 |
-1.99% |
-1.04% |
-4.94% |
1.22% |
13.81% |
12.22% |
5.58% |
6.65% |
| MSCI 泛歐元區指數 |
1850.243 |
-1.93% |
-1.51% |
-6.07% |
1.08% |
14.82% |
10.99% |
6.19% |
6.29% |
| MSCI 新興歐洲指數 |
197.774 |
-2.70% |
0.62% |
1.16% |
11.92% |
34.42% |
25.74% |
-9.66% |
-3.16% |
| MSCI 新興東歐指數 |
78.983 |
-2.66% |
0.69% |
2.82% |
11.90% |
35.34% |
28.97% |
-14.94% |
-4.54% |
| MSCI 北歐國家指數 |
10111.398 |
-0.69% |
-0.97% |
-3.23% |
1.89% |
10.74% |
5.60% |
1.79% |
6.21% |
| MSCI 英國指數 |
1621.715 |
-2.82% |
-3.54% |
-7.17% |
2.19% |
19.14% |
11.72% |
6.85% |
4.27% |
| MSCI 法國指數 |
2774.440 |
-2.05% |
-2.76% |
-8.87% |
-3.07% |
5.36% |
4.71% |
3.30% |
6.54% |
| MSCI 德國指數 |
2999.152 |
-2.38% |
-2.96% |
-8.25% |
-4.33% |
1.41% |
13.21% |
3.65% |
5.34% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.480 |
0.45% |
6.55% |
-0.12% |
7.66% |
18.72% |
17.42% |
-9.12% |
-5.84% |
| MSCI 土耳其指數 |
359.115 |
-1.68% |
-0.96% |
0.93% |
23.74% |
34.07% |
13.96% |
14.21% |
-0.51% |
| MSCI 捷克指數 |
593.082 |
1.12% |
-0.38% |
-3.12% |
-7.67% |
11.63% |
10.27% |
13.94% |
8.33% |
| MSCI 匈牙利指數 |
1881.718 |
-2.69% |
-1.67% |
8.77% |
27.14% |
62.69% |
43.84% |
17.99% |
14.00% |
| MSCI 波蘭指數 |
1000.216 |
-3.05% |
1.58% |
1.73% |
10.24% |
31.27% |
28.33% |
11.39% |
6.60% |
| MSCI 奧地利指數 |
2509.190 |
-0.80% |
0.83% |
1.28% |
3.52% |
40.04% |
29.93% |
12.04% |
11.39% |
| MSCI 丹麥指數 |
15050.678 |
-0.44% |
2.47% |
6.46% |
-5.77% |
-10.31% |
-8.86% |
-0.72% |
5.01% |
| MSCI 芬蘭指數 |
792.115 |
-0.63% |
0.21% |
6.53% |
14.85% |
45.15% |
14.47% |
3.72% |
6.53% |
| MSCI 瑞典指數 |
11914.042 |
-1.16% |
-2.93% |
-11.66% |
-1.99% |
9.81% |
11.07% |
1.28% |
6.40% |
| MSCI 挪威指數 |
3622.148 |
1.01% |
-1.44% |
5.39% |
26.20% |
36.73% |
17.74% |
6.01% |
6.31% |
| MSCI 希臘指數 |
49.405 |
-3.77% |
1.92% |
-3.72% |
2.84% |
30.17% |
30.47% |
19.58% |
6.33% |
| MSCI 義大利指數 |
577.316 |
-2.18% |
0.27% |
-0.02% |
5.41% |
23.51% |
23.96% |
13.22% |
9.84% |
| MSCI 瑞士指數 |
9292.460 |
-0.37% |
0.17% |
-7.45% |
0.57% |
15.22% |
8.49% |
5.65% |
7.23% |
| MSCI 荷蘭指數 |
7538.537 |
-2.89% |
4.11% |
2.61% |
18.29% |
38.53% |
19.80% |
8.77% |
11.99% |
| MSCI 比利時指數 |
1924.578 |
-1.13% |
2.57% |
-1.60% |
6.91% |
30.37% |
15.58% |
5.29% |
1.23% |
| MSCI 西班牙指數 |
900.234 |
-1.38% |
-1.84% |
-5.17% |
0.47% |
33.62% |
28.35% |
14.76% |
8.86% |
| MSCI 葡萄牙指數 |
84.413 |
-1.59% |
-5.35% |
-3.54% |
9.07% |
29.94% |
2.41% |
1.54% |
3.43% |
| MSCI 愛爾蘭指數 |
358.811 |
-1.96% |
-2.93% |
-7.46% |
-8.36% |
13.20% |
15.44% |
7.26% |
6.94% |
| MSCI 保加利亞指數 |
362.753 |
-2.31% |
6.92% |
0.02% |
13.74% |
56.95% |
41.82% |
31.22% |
14.55% |
| MSCI 克羅埃西亞指數 |
906.275 |
-0.08% |
0.96% |
1.47% |
6.85% |
24.67% |
24.44% |
12.53% |
9.12% |
| MSCI 愛沙尼亞指數 |
635.234 |
-0.48% |
-2.43% |
-2.89% |
-3.16% |
-0.74% |
-3.58% |
-0.83% |
-0.58% |
| MSCI 哈薩克指數 |
1015.772 |
-0.72% |
-9.08% |
1.26% |
14.37% |
35.43% |
15.52% |
9.39% |
16.59% |
| MSCI 立陶宛指數 |
994.770 |
-1.00% |
-2.23% |
-2.26% |
-2.49% |
4.55% |
6.09% |
1.57% |
2.74% |
| MSCI 羅馬尼亞指數 |
1901.474 |
0.59% |
6.81% |
5.94% |
22.49% |
90.22% |
38.38% |
19.27% |
14.90% |
| MSCI 賽爾維亞指數 |
145.338 |
-0.42% |
-5.47% |
-6.09% |
4.47% |
42.75% |
-14.99% |
-5.77% |
0.30% |
| MSCI 斯洛維尼亞指數 |
1241.867 |
-1.06% |
1.82% |
2.27% |
22.48% |
49.79% |
39.50% |
22.19% |
16.34% |
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7347.919 |
-1.28% |
2.45% |
7.25% |
7.82% |
24.97% |
21.39% |
11.69% |
13.48% |
| MSCI 新興拉美指數 |
3020.011 |
-2.60% |
-5.00% |
-6.69% |
11.47% |
32.78% |
9.04% |
3.84% |
3.42% |
| MSCI 南美加勒比海邊境市場指數 |
985.851 |
-2.60% |
-5.00% |
-6.69% |
11.47% |
32.78% |
9.04% |
3.84% |
3.25% |
| MSCI 加拿大指數 |
3390.786 |
-1.24% |
-1.76% |
-1.16% |
5.82% |
31.12% |
17.84% |
9.28% |
8.88% |
| MSCI 美國指數 |
7049.644 |
-1.28% |
2.65% |
7.67% |
7.92% |
24.69% |
21.56% |
11.80% |
13.73% |
| MSCI 巴西指數 |
1862.262 |
-2.43% |
-8.06% |
-6.60% |
13.13% |
29.81% |
7.32% |
-0.01% |
3.12% |
| MSCI 墨西哥指數 |
8297.142 |
-2.64% |
1.63% |
-4.67% |
11.61% |
33.87% |
8.33% |
10.32% |
4.60% |
| MSCI 阿根廷指數 |
9092.366 |
-1.57% |
-3.20% |
5.09% |
-0.07% |
-0.54% |
40.75% |
39.26% |
13.09% |
| MSCI 智利指數 |
1599.816 |
-2.52% |
-5.08% |
-9.12% |
-3.66% |
25.83% |
10.81% |
4.13% |
1.38% |
| MSCI 秘魯指數 |
3538.765 |
-5.08% |
0.87% |
-14.26% |
17.19% |
75.57% |
38.40% |
18.89% |
12.15% |
| MSCI 哥倫比亞指數 |
836.570 |
-0.43% |
-6.40% |
-6.18% |
4.99% |
51.53% |
34.63% |
14.02% |
4.08% |
| MSCI 千里達指數 |
560.194 |
-0.55% |
-1.66% |
-6.68% |
-7.12% |
-13.58% |
-17.05% |
-5.07% |
-5.98% |
| MSCI 新興歐洲中東指數 |
238.591 |
-1.02% |
-0.67% |
-2.48% |
3.89% |
10.29% |
8.02% |
-2.91% |
0.37% |
| MSCI 歐非中東指數 |
263.800 |
-1.98% |
-0.64% |
-7.86% |
1.77% |
17.91% |
11.80% |
-0.32% |
1.61% |
| MSCI 沙烏地阿拉伯指數 |
1259.402 |
0.00% |
-1.39% |
1.47% |
5.61% |
-0.23% |
-1.19% |
0.87% |
5.33% |
| MSCI 沙烏地阿拉伯(國內)指數 |
786.136 |
0.00% |
-1.68% |
0.61% |
5.17% |
0.18% |
0.11% |
2.04% |
6.22% |
| MSCI 阿拉伯聯合大公國指數 |
508.317 |
-0.58% |
-1.40% |
-15.33% |
-6.35% |
3.89% |
9.93% |
7.09% |
3.19% |
| MSCI 約旦埃及摩洛哥指數 |
1079.048 |
-1.20% |
-0.24% |
-0.65% |
1.19% |
14.96% |
19.15% |
5.34% |
2.24% |
| MSCI 約旦指數 |
97.518 |
-0.05% |
0.56% |
10.56% |
11.88% |
56.67% |
20.98% |
19.63% |
1.76% |
| MSCI 以色列指數 |
410.829 |
-1.98% |
1.83% |
8.78% |
14.71% |
40.16% |
31.85% |
12.83% |
6.10% |
| MSCI 黎巴嫩指數 |
1668.726 |
0.00% |
-3.74% |
-7.41% |
-16.35% |
-15.97% |
-5.27% |
22.94% |
9.64% |
| MSCI 科威特指數 |
935.029 |
-0.06% |
-1.74% |
-0.15% |
-3.66% |
4.20% |
6.41% |
6.00% |
8.77% |
| MSCI 巴林指數 |
191.375 |
-0.03% |
-2.06% |
-1.13% |
-1.84% |
25.48% |
10.40% |
14.39% |
10.44% |
| MSCI 巴林(國內)指數 |
140.686 |
0.00% |
-0.70% |
-3.33% |
-3.13% |
17.94% |
8.14% |
13.20% |
8.01% |
| MSCI 阿曼指數 |
1205.997 |
0.00% |
-7.35% |
5.81% |
36.19% |
78.12% |
16.85% |
16.79% |
6.01% |
| MSCI 阿曼(國內)指數 |
1226.091 |
0.00% |
-7.35% |
5.81% |
36.19% |
78.12% |
16.85% |
16.79% |
6.01% |
| MSCI 卡達指數 |
753.801 |
0.00% |
-0.27% |
-6.80% |
-4.22% |
-0.95% |
-0.31% |
-1.37% |
-0.26% |
| MSCI 卡達(國內)指數 |
829.113 |
0.00% |
-0.27% |
-6.80% |
-4.22% |
-0.95% |
-0.45% |
-1.65% |
0.49% |
| MSCI 南非 |
721.243 |
-4.15% |
-0.63% |
-18.18% |
-2.94% |
39.71% |
23.03% |
7.47% |
5.76% |
| MSCI 非洲邊境市場指數 |
1173.330 |
-3.81% |
-0.54% |
-16.65% |
-2.31% |
36.91% |
21.84% |
6.69% |
5.07% |
| MSCI 埃及指數 |
633.508 |
-0.04% |
1.41% |
-7.92% |
13.19% |
60.45% |
17.40% |
4.56% |
-0.24% |
| MSCI 摩洛哥指數 |
396.702 |
-1.90% |
-1.05% |
0.23% |
-4.79% |
-1.64% |
20.32% |
4.29% |
3.78% |
| MSCI 肯亞指數 |
1496.747 |
-0.79% |
0.36% |
-6.84% |
7.58% |
53.95% |
30.48% |
-2.97% |
1.67% |
| MSCI 南非指數 |
721.243 |
-4.15% |
-0.63% |
-18.18% |
-2.94% |
39.71% |
23.03% |
7.47% |
5.76% |
| MSCI 模里西斯指數 |
844.338 |
-1.88% |
0.46% |
-0.98% |
-2.94% |
-8.14% |
9.52% |
8.34% |
1.25% |
| MSCI 奈及利亞指數 |
105.097 |
-2.06% |
0.97% |
25.80% |
82.46% |
154.80% |
-14.82% |
-9.95% |
-10.05% |
| MSCI 突尼西亞指數 |
1317.175 |
0.33% |
4.89% |
10.78% |
28.52% |
51.26% |
20.55% |
4.52% |
3.27% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1485.668 |
0.22% |
1.27% |
6.28% |
17.44% |
15.09% |
-0.83% |
-10.03% |
1.83% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
