|
|
| MSCI 指數 2025/11/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1004.974 |
1.38% |
-0.12% |
5.61% |
19.45% |
16.45% |
18.26% |
10.84% |
9.45% |
| MSCI AC世界指數(澳洲除外) |
1014.358 |
1.38% |
-0.11% |
5.75% |
19.59% |
16.69% |
18.45% |
10.95% |
9.54% |
| MSCI AC世界指數(歐盟除外) |
521.407 |
1.38% |
-0.14% |
5.77% |
18.58% |
15.57% |
18.30% |
11.02% |
9.82% |
| MSCI AC世界指數(日本除外) |
1537.784 |
1.45% |
-0.09% |
5.68% |
19.35% |
16.29% |
18.35% |
11.13% |
9.75% |
| MSCI AC世界指數(美國除外) |
410.028 |
1.08% |
0.01% |
5.38% |
25.82% |
21.02% |
14.93% |
6.35% |
5.19% |
| MSCI 世界指數 |
4384.774 |
1.38% |
-0.13% |
4.96% |
18.26% |
15.66% |
18.48% |
11.83% |
10.00% |
| MSCI 世界指數(美國除外) |
2853.675 |
0.97% |
0.06% |
2.94% |
23.93% |
19.98% |
14.30% |
7.53% |
5.23% |
| MSCI 世界指數(英國除外) |
4668.488 |
1.39% |
-0.17% |
5.00% |
17.99% |
15.38% |
18.66% |
11.93% |
10.42% |
| MSCI 世界指數(歐洲除外) |
5073.223 |
1.42% |
-0.20% |
5.36% |
16.95% |
14.63% |
19.29% |
12.66% |
11.31% |
| MSCI 世界指數(日本除外) |
4556.473 |
1.47% |
-0.09% |
5.00% |
18.08% |
15.44% |
18.60% |
12.24% |
10.37% |
| MSCI EAFE外國指數 |
2799.150 |
0.87% |
0.06% |
2.82% |
23.76% |
19.79% |
14.36% |
7.05% |
4.93% |
| MSCI 金磚四國指數 |
346.693 |
1.26% |
1.55% |
6.83% |
23.76% |
17.49% |
14.30% |
-1.35% |
4.16% |
| MSCI 新興市場指數 |
1400.208 |
1.34% |
-0.10% |
11.27% |
30.19% |
23.30% |
16.32% |
3.48% |
5.33% |
| MSCI 邊境市場指數 |
703.572 |
-0.12% |
-1.54% |
-0.15% |
32.09% |
30.45% |
16.13% |
5.50% |
2.89% |
| MSCI 亞洲邊境市場指數 |
1626.381 |
-0.74% |
-3.04% |
-2.70% |
35.27% |
37.92% |
16.28% |
1.76% |
3.95% |
| MSCI 中華指數 |
475.721 |
1.60% |
2.29% |
7.11% |
35.55% |
28.82% |
17.47% |
-3.21% |
3.13% |
| MSCI 金龍指數 |
267.192 |
1.36% |
0.45% |
10.58% |
34.28% |
28.06% |
22.64% |
1.91% |
6.21% |
| MSCI 遠東指數 |
4852.214 |
0.03% |
-0.28% |
4.05% |
22.65% |
20.50% |
15.98% |
5.60% |
4.92% |
| MSCI 新興遠東指數 |
663.638 |
1.72% |
-0.40% |
14.01% |
38.86% |
30.83% |
21.16% |
2.45% |
6.16% |
| MSCI 太平洋指數 |
3677.906 |
0.25% |
-0.40% |
2.59% |
19.90% |
16.20% |
13.98% |
5.26% |
4.81% |
| MSCI 太平洋指數(日本除外) |
1566.166 |
0.93% |
0.37% |
-0.83% |
16.62% |
9.52% |
9.02% |
3.41% |
3.68% |
| MSCI AC太平洋指數 |
218.907 |
0.98% |
-0.40% |
8.01% |
28.67% |
23.09% |
17.32% |
3.97% |
5.34% |
| MSCI AC亞太指數 |
227.676 |
0.91% |
-0.38% |
7.65% |
25.35% |
20.13% |
16.47% |
4.42% |
5.54% |
| MSCI 新興亞洲指數 |
776.932 |
1.46% |
-0.36% |
12.12% |
30.15% |
23.47% |
18.70% |
3.51% |
6.48% |
| MSCI 澳洲指數 |
998.948 |
1.13% |
-0.88% |
-2.84% |
10.54% |
2.10% |
7.26% |
4.44% |
4.45% |
| MSCI 紐西蘭指數 |
143.200 |
0.19% |
-0.60% |
0.81% |
-1.79% |
-5.15% |
3.80% |
-6.81% |
2.51% |
| MSCI 日本指數 |
4776.934 |
-0.07% |
-0.77% |
4.29% |
21.52% |
19.62% |
16.58% |
6.22% |
5.37% |
| MSCI 韓國指數 |
711.578 |
3.41% |
-2.87% |
31.50% |
84.39% |
61.12% |
19.53% |
5.52% |
6.75% |
| MSCI 新加坡指數 |
4959.628 |
0.59% |
0.84% |
0.19% |
26.97% |
29.01% |
19.50% |
8.68% |
3.93% |
| MSCI 菲律賓指數 |
376.266 |
-1.02% |
-3.95% |
-9.06% |
-9.12% |
-14.86% |
-0.20% |
-5.96% |
-3.41% |
| MSCI 泰國指數 |
352.140 |
0.16% |
0.37% |
7.68% |
3.39% |
-2.70% |
-0.76% |
-1.30% |
0.69% |
| MSCI 馬來西亞指數 |
303.766 |
0.83% |
1.85% |
4.59% |
4.80% |
4.56% |
7.57% |
-1.01% |
-0.94% |
| MSCI 印尼指數 |
642.136 |
-0.73% |
1.69% |
3.30% |
-5.49% |
-13.07% |
-6.80% |
-2.55% |
0.20% |
| MSCI 印度指數 |
1049.793 |
0.35% |
-0.18% |
4.64% |
2.51% |
-0.43% |
10.22% |
11.87% |
8.96% |
| MSCI 巴基斯坦指數 |
47.445 |
1.36% |
-0.78% |
8.09% |
30.86% |
62.28% |
26.79% |
-1.98% |
-8.68% |
| MSCI 越南指數 |
574.717 |
-1.27% |
-3.87% |
-4.67% |
40.95% |
37.80% |
14.91% |
0.71% |
3.48% |
| MSCI 台灣指數 |
1114.423 |
0.98% |
-2.48% |
16.93% |
32.31% |
26.93% |
34.24% |
16.51% |
15.00% |
| MSCI 香港指數 |
10908.159 |
0.66% |
4.15% |
4.89% |
32.36% |
23.81% |
8.29% |
-1.13% |
1.34% |
| MSCI 中國指數 |
87.725 |
1.73% |
2.03% |
7.43% |
36.03% |
29.59% |
19.15% |
-3.66% |
3.54% |
| MSCI 中國A股指數 |
2126.244 |
0.45% |
1.17% |
4.08% |
22.85% |
14.79% |
6.57% |
-2.09% |
0.74% |
| MSCI 指數 2025/11/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2519.280 |
1.19% |
0.28% |
2.86% |
25.78% |
21.44% |
14.49% |
7.98% |
5.00% |
| MSCI 歐洲指數(英國除外) |
3098.435 |
1.25% |
0.05% |
2.58% |
25.80% |
20.90% |
14.63% |
7.55% |
5.77% |
| MSCI 歐元區指數 |
1799.965 |
1.36% |
0.02% |
4.19% |
29.94% |
27.10% |
17.81% |
9.16% |
5.86% |
| MSCI 歐盟指數 |
632.392 |
1.31% |
-0.13% |
3.06% |
27.65% |
23.05% |
16.39% |
8.22% |
5.36% |
| MSCI 泛歐元區指數 |
1743.144 |
1.22% |
0.36% |
3.20% |
24.93% |
20.50% |
14.32% |
8.38% |
4.89% |
| MSCI 新興歐洲指數 |
166.776 |
0.94% |
0.73% |
2.95% |
40.88% |
38.57% |
25.30% |
-9.15% |
-4.78% |
| MSCI 新興東歐指數 |
66.009 |
1.51% |
1.99% |
8.13% |
57.08% |
49.43% |
31.39% |
-14.40% |
-5.95% |
| MSCI 北歐國家指數 |
9281.788 |
0.90% |
-1.10% |
0.27% |
10.43% |
0.50% |
6.92% |
3.69% |
4.91% |
| MSCI 英國指數 |
1530.752 |
1.02% |
1.04% |
3.81% |
25.78% |
23.30% |
14.03% |
9.37% |
2.88% |
| MSCI 法國指數 |
2777.929 |
1.06% |
-0.79% |
2.83% |
21.46% |
17.68% |
11.29% |
7.10% |
5.94% |
| MSCI 德國指數 |
2994.107 |
1.38% |
0.06% |
-2.54% |
27.66% |
26.55% |
19.54% |
7.15% |
4.84% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.570 |
-0.72% |
-2.48% |
-7.72% |
10.44% |
36.14% |
13.34% |
-9.26% |
-7.76% |
| MSCI 土耳其指數 |
280.288 |
-1.63% |
-3.54% |
-7.86% |
-7.95% |
-4.70% |
4.01% |
9.18% |
-3.61% |
| MSCI 捷克指數 |
627.013 |
1.08% |
3.37% |
5.62% |
60.43% |
62.24% |
23.50% |
22.73% |
8.43% |
| MSCI 匈牙利指數 |
1385.362 |
1.04% |
2.02% |
9.69% |
59.90% |
59.98% |
39.50% |
16.15% |
13.03% |
| MSCI 波蘭指數 |
843.494 |
1.70% |
1.79% |
8.06% |
55.99% |
44.85% |
30.91% |
11.36% |
3.79% |
| MSCI 奧地利指數 |
2212.956 |
2.05% |
2.16% |
9.30% |
55.79% |
59.56% |
27.75% |
19.10% |
9.21% |
| MSCI 丹麥指數 |
14529.420 |
0.99% |
-0.99% |
-7.20% |
-22.73% |
-33.84% |
-1.60% |
1.14% |
5.12% |
| MSCI 芬蘭指數 |
646.918 |
0.43% |
-0.52% |
10.71% |
42.94% |
34.58% |
6.73% |
1.97% |
3.20% |
| MSCI 瑞典指數 |
11501.612 |
1.04% |
-1.45% |
1.97% |
26.75% |
18.94% |
12.73% |
5.07% |
5.36% |
| MSCI 挪威指數 |
2712.154 |
0.60% |
-0.30% |
-3.34% |
21.83% |
18.61% |
3.88% |
5.08% |
2.83% |
| MSCI 希臘指數 |
45.878 |
1.35% |
0.68% |
-0.94% |
66.79% |
66.69% |
38.63% |
23.45% |
3.50% |
| MSCI 義大利指數 |
527.738 |
2.05% |
2.00% |
2.89% |
44.42% |
39.98% |
27.35% |
15.62% |
6.79% |
| MSCI 瑞士指數 |
8553.786 |
1.02% |
1.06% |
1.16% |
21.01% |
14.78% |
9.78% |
5.65% |
5.67% |
| MSCI 荷蘭指數 |
6238.090 |
1.42% |
-1.49% |
14.50% |
31.58% |
31.13% |
18.23% |
9.69% |
9.61% |
| MSCI 比利時指數 |
1747.560 |
0.71% |
2.50% |
5.55% |
30.51% |
25.01% |
15.95% |
6.03% |
0.52% |
| MSCI 西班牙指數 |
824.245 |
1.69% |
1.56% |
7.48% |
63.25% |
57.64% |
33.47% |
17.13% |
6.71% |
| MSCI 葡萄牙指數 |
78.422 |
1.51% |
-2.86% |
5.62% |
34.48% |
23.50% |
2.99% |
2.28% |
3.33% |
| MSCI 愛爾蘭指數 |
358.191 |
2.28% |
3.81% |
8.92% |
40.03% |
34.31% |
24.54% |
9.47% |
6.80% |
| MSCI 保加利亞指數 |
292.989 |
0.85% |
-1.19% |
-4.06% |
68.27% |
57.15% |
43.45% |
27.72% |
11.02% |
| MSCI 克羅埃西亞指數 |
813.578 |
0.79% |
-1.36% |
1.75% |
31.60% |
34.28% |
26.32% |
12.50% |
8.67% |
| MSCI 愛沙尼亞指數 |
601.886 |
-0.41% |
-0.17% |
-6.35% |
13.96% |
6.38% |
-0.33% |
1.03% |
0.84% |
| MSCI 哈薩克指數 |
834.232 |
5.82% |
-2.37% |
-5.36% |
5.14% |
-5.23% |
14.69% |
15.76% |
13.12% |
| MSCI 立陶宛指數 |
951.166 |
0.54% |
1.36% |
-1.15% |
16.98% |
14.42% |
9.94% |
2.68% |
2.39% |
| MSCI 羅馬尼亞指數 |
1429.975 |
-0.41% |
1.62% |
8.63% |
45.98% |
36.72% |
27.92% |
17.92% |
11.30% |
| MSCI 賽爾維亞指數 |
127.699 |
-0.22% |
0.71% |
6.84% |
-36.32% |
-43.16% |
-9.01% |
-5.39% |
-1.64% |
| MSCI 斯洛維尼亞指數 |
974.855 |
-1.74% |
-1.52% |
0.20% |
61.84% |
57.87% |
42.68% |
23.84% |
13.53% |
| MSCI 指數 2025/11/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6793.777 |
1.54% |
-0.19% |
5.65% |
16.62% |
14.41% |
19.93% |
13.67% |
12.40% |
| MSCI 新興拉美指數 |
2660.103 |
0.89% |
3.34% |
10.84% |
43.59% |
25.75% |
6.53% |
4.62% |
2.89% |
| MSCI 南美加勒比海邊境市場指數 |
868.363 |
0.89% |
3.34% |
10.84% |
43.59% |
25.75% |
6.53% |
4.62% |
2.70% |
| MSCI 加拿大指數 |
2997.400 |
1.68% |
0.09% |
3.81% |
25.14% |
21.39% |
13.78% |
11.65% |
7.94% |
| MSCI 美國指數 |
6531.389 |
1.54% |
-0.20% |
5.74% |
16.27% |
14.13% |
20.23% |
13.77% |
12.63% |
| MSCI 巴西指數 |
1660.092 |
1.26% |
4.55% |
10.73% |
41.10% |
18.95% |
4.00% |
0.61% |
3.67% |
| MSCI 墨西哥指數 |
7175.736 |
0.02% |
1.33% |
9.95% |
44.43% |
32.62% |
8.93% |
11.80% |
2.50% |
| MSCI 阿根廷指數 |
8908.617 |
1.51% |
-1.47% |
28.18% |
-7.71% |
12.58% |
58.23% |
40.82% |
12.77% |
| MSCI 智利指數 |
1452.684 |
1.44% |
2.05% |
8.49% |
45.80% |
44.92% |
6.64% |
6.32% |
0.77% |
| MSCI 秘魯指數 |
2766.330 |
1.15% |
0.06% |
16.12% |
52.24% |
41.94% |
27.30% |
18.76% |
11.82% |
| MSCI 哥倫比亞指數 |
787.209 |
-0.71% |
7.03% |
23.22% |
94.82% |
91.17% |
26.98% |
13.82% |
3.95% |
| MSCI 千里達指數 |
579.778 |
-0.20% |
0.91% |
-9.43% |
-10.58% |
-4.60% |
-15.46% |
-4.88% |
-7.26% |
| MSCI 新興歐洲中東指數 |
230.036 |
-0.12% |
-1.63% |
2.66% |
13.17% |
13.83% |
5.61% |
0.07% |
-0.07% |
| MSCI 歐非中東指數 |
252.025 |
0.87% |
-0.30% |
6.04% |
23.44% |
20.67% |
8.72% |
2.42% |
0.71% |
| MSCI 沙烏地阿拉伯指數 |
1260.438 |
-0.36% |
-3.62% |
5.57% |
-3.46% |
-4.44% |
-1.89% |
5.24% |
5.23% |
| MSCI 沙烏地阿拉伯(國內)指數 |
787.567 |
-0.47% |
-3.62% |
5.71% |
-1.75% |
-2.23% |
-0.89% |
6.91% |
5.87% |
| MSCI 阿拉伯聯合大公國指數 |
538.247 |
-1.35% |
-2.32% |
-0.98% |
18.86% |
29.87% |
6.98% |
12.76% |
3.92% |
| MSCI 約旦埃及摩洛哥指數 |
1073.344 |
-0.42% |
-0.22% |
-0.97% |
40.43% |
37.05% |
23.15% |
6.03% |
3.26% |
| MSCI 約旦指數 |
83.920 |
2.81% |
4.17% |
12.95% |
41.78% |
49.54% |
15.68% |
6.87% |
0.04% |
| MSCI 以色列指數 |
344.634 |
0.78% |
1.21% |
7.62% |
25.43% |
39.12% |
18.88% |
11.79% |
3.30% |
| MSCI 黎巴嫩指數 |
1880.578 |
-1.39% |
0.29% |
2.77% |
-34.19% |
-17.55% |
11.89% |
37.46% |
11.97% |
| MSCI 科威特指數 |
958.829 |
-0.52% |
-2.06% |
0.89% |
18.17% |
21.19% |
2.83% |
8.79% |
7.73% |
| MSCI 巴林指數 |
195.706 |
0.31% |
-0.26% |
19.33% |
25.12% |
21.53% |
14.23% |
15.10% |
8.65% |
| MSCI 巴林(國內)指數 |
145.702 |
0.46% |
0.51% |
13.86% |
19.10% |
15.68% |
12.37% |
14.07% |
6.56% |
| MSCI 阿曼指數 |
883.800 |
2.62% |
1.44% |
10.23% |
23.48% |
19.99% |
5.95% |
14.16% |
2.24% |
| MSCI 阿曼(國內)指數 |
898.525 |
2.62% |
1.44% |
10.23% |
23.48% |
19.99% |
5.95% |
14.16% |
2.24% |
| MSCI 卡達指數 |
805.781 |
0.10% |
1.21% |
-1.48% |
5.08% |
5.14% |
-4.65% |
0.69% |
-0.54% |
| MSCI 卡達(國內)指數 |
886.287 |
0.10% |
1.21% |
-1.48% |
5.08% |
5.14% |
-4.94% |
0.73% |
-0.13% |
| MSCI 南非 |
674.868 |
3.34% |
2.88% |
14.84% |
56.88% |
40.79% |
17.78% |
9.83% |
4.08% |
| MSCI 非洲邊境市場指數 |
1103.233 |
2.85% |
2.52% |
13.00% |
54.52% |
39.99% |
17.07% |
8.95% |
3.57% |
| MSCI 埃及指數 |
566.448 |
0.91% |
6.65% |
19.79% |
51.68% |
42.87% |
18.70% |
0.89% |
-0.59% |
| MSCI 摩洛哥指數 |
421.914 |
-1.36% |
-2.98% |
-8.14% |
38.00% |
34.53% |
26.61% |
8.61% |
5.94% |
| MSCI 肯亞指數 |
1424.187 |
-1.06% |
2.22% |
12.61% |
55.80% |
63.70% |
7.35% |
0.39% |
1.92% |
| MSCI 南非指數 |
674.868 |
3.34% |
2.88% |
14.84% |
56.88% |
40.79% |
17.78% |
9.83% |
4.08% |
| MSCI 模里西斯指數 |
932.243 |
-0.22% |
-0.73% |
0.25% |
9.54% |
6.23% |
12.93% |
12.57% |
1.82% |
| MSCI 奈及利亞指數 |
55.659 |
-0.69% |
-5.18% |
2.08% |
42.21% |
62.27% |
-28.84% |
-21.13% |
-16.68% |
| MSCI 突尼西亞指數 |
955.271 |
0.08% |
1.39% |
5.79% |
23.53% |
20.55% |
8.88% |
-1.84% |
1.69% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1241.353 |
0.02% |
-2.95% |
-3.59% |
-10.42% |
-5.60% |
-10.26% |
-13.27% |
0.91% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
