|
|
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
995.432 |
-0.47% |
-1.07% |
4.61% |
18.32% |
16.95% |
17.43% |
10.44% |
9.58% |
| MSCI AC世界指數(澳洲除外) |
1004.909 |
-0.46% |
-1.04% |
4.76% |
18.48% |
17.18% |
17.65% |
10.55% |
9.68% |
| MSCI AC世界指數(歐盟除外) |
515.585 |
-0.42% |
-1.25% |
4.59% |
17.25% |
15.89% |
17.45% |
10.56% |
9.94% |
| MSCI AC世界指數(日本除外) |
1521.557 |
-0.45% |
-1.15% |
4.57% |
18.09% |
16.51% |
17.50% |
10.71% |
9.88% |
| MSCI AC世界指數(美國除外) |
410.549 |
-1.21% |
0.14% |
5.52% |
25.98% |
24.44% |
13.86% |
6.30% |
5.33% |
| MSCI 世界指數 |
4343.639 |
-0.32% |
-1.07% |
3.97% |
17.15% |
15.75% |
17.85% |
11.42% |
10.13% |
| MSCI 世界指數(美國除外) |
2872.322 |
-0.99% |
0.71% |
3.61% |
24.74% |
23.01% |
13.80% |
7.61% |
5.42% |
| MSCI 世界指數(英國除外) |
4624.846 |
-0.27% |
-1.10% |
4.02% |
16.89% |
15.45% |
18.03% |
11.51% |
10.56% |
| MSCI 世界指數(歐洲除外) |
5007.915 |
-0.14% |
-1.49% |
4.00% |
15.44% |
14.22% |
18.60% |
12.13% |
11.43% |
| MSCI 世界指數(日本除外) |
4508.317 |
-0.29% |
-1.15% |
3.89% |
16.83% |
15.20% |
17.96% |
11.80% |
10.52% |
| MSCI EAFE外國指數 |
2819.420 |
-1.14% |
0.78% |
3.56% |
24.65% |
23.32% |
13.79% |
7.13% |
5.11% |
| MSCI 金磚四國指數 |
345.956 |
-1.31% |
1.33% |
6.60% |
23.49% |
22.32% |
11.86% |
-1.45% |
4.21% |
| MSCI 新興市場指數 |
1385.612 |
-1.72% |
-1.14% |
10.11% |
28.84% |
27.78% |
13.82% |
3.12% |
5.37% |
| MSCI 邊境市場指數 |
712.880 |
-0.03% |
-0.24% |
1.17% |
33.84% |
32.87% |
16.05% |
5.83% |
3.01% |
| MSCI 亞洲邊境市場指數 |
1684.488 |
0.55% |
0.42% |
0.77% |
40.10% |
44.88% |
17.24% |
2.37% |
4.32% |
| MSCI 中華指數 |
471.443 |
-2.14% |
1.37% |
6.15% |
34.33% |
35.51% |
13.63% |
-3.49% |
3.05% |
| MSCI 金龍指數 |
262.868 |
-2.13% |
-1.17% |
8.79% |
32.10% |
33.54% |
18.39% |
1.42% |
6.12% |
| MSCI 遠東指數 |
4899.663 |
-0.87% |
0.69% |
5.07% |
23.85% |
26.35% |
15.19% |
5.65% |
5.03% |
| MSCI 新興遠東指數 |
650.752 |
-2.42% |
-2.34% |
11.79% |
36.16% |
36.24% |
17.25% |
1.83% |
6.08% |
| MSCI 太平洋指數 |
3690.233 |
-0.97% |
-0.07% |
2.94% |
20.30% |
20.72% |
12.85% |
5.18% |
4.84% |
| MSCI 太平洋指數(日本除外) |
1545.442 |
-1.25% |
-0.96% |
-2.14% |
15.08% |
10.88% |
6.63% |
3.10% |
3.53% |
| MSCI AC太平洋指數 |
217.142 |
-1.69% |
-1.21% |
7.14% |
27.63% |
27.90% |
14.95% |
3.62% |
5.30% |
| MSCI AC亞太指數 |
226.273 |
-1.52% |
-1.00% |
6.99% |
24.58% |
24.78% |
14.31% |
4.11% |
5.52% |
| MSCI 新興亞洲指數 |
766.174 |
-1.97% |
-1.74% |
10.56% |
28.35% |
28.34% |
15.53% |
3.00% |
6.46% |
| MSCI 澳洲指數 |
976.911 |
-1.40% |
-3.07% |
-4.99% |
8.10% |
2.37% |
4.92% |
3.87% |
4.18% |
| MSCI 紐西蘭指數 |
141.589 |
-0.87% |
-1.72% |
-0.32% |
-2.90% |
-3.42% |
2.61% |
-7.37% |
2.52% |
| MSCI 日本指數 |
4830.371 |
-0.84% |
0.34% |
5.45% |
22.88% |
25.82% |
16.16% |
6.25% |
5.49% |
| MSCI 韓國指數 |
692.896 |
-3.80% |
-5.42% |
28.04% |
79.55% |
70.29% |
15.75% |
4.51% |
6.66% |
| MSCI 新加坡指數 |
4917.400 |
-0.48% |
-0.02% |
-0.66% |
25.89% |
26.28% |
17.74% |
8.48% |
4.12% |
| MSCI 菲律賓指數 |
368.102 |
-2.78% |
-6.04% |
-11.04% |
-11.10% |
-10.33% |
-2.42% |
-6.30% |
-3.52% |
| MSCI 泰國指數 |
343.279 |
-1.86% |
-2.15% |
4.97% |
0.78% |
-1.49% |
-2.67% |
-1.88% |
0.51% |
| MSCI 馬來西亞指數 |
305.447 |
-0.44% |
2.41% |
5.17% |
5.38% |
8.98% |
6.60% |
-1.03% |
-0.71% |
| MSCI 印尼指數 |
637.261 |
0.64% |
0.92% |
2.52% |
-6.21% |
-11.79% |
-7.46% |
-2.62% |
0.06% |
| MSCI 印度指數 |
1060.448 |
-0.04% |
0.83% |
5.70% |
3.55% |
3.39% |
9.80% |
11.93% |
9.07% |
| MSCI 巴基斯坦指數 |
47.514 |
0.79% |
-0.64% |
8.25% |
31.05% |
61.29% |
26.55% |
-2.03% |
-8.71% |
| MSCI 越南指數 |
601.605 |
0.58% |
0.63% |
-0.21% |
47.55% |
47.52% |
16.15% |
1.53% |
4.06% |
| MSCI 台灣指數 |
1082.943 |
-2.12% |
-5.24% |
13.62% |
28.57% |
30.41% |
29.19% |
15.46% |
14.98% |
| MSCI 香港指數 |
11017.931 |
-1.48% |
5.19% |
5.95% |
33.70% |
32.57% |
5.34% |
-0.80% |
1.37% |
| MSCI 中國指數 |
86.699 |
-2.24% |
0.84% |
6.18% |
34.44% |
35.98% |
15.17% |
-4.03% |
3.47% |
| MSCI 中國A股指數 |
2100.966 |
-1.61% |
-0.04% |
2.84% |
21.38% |
16.29% |
4.79% |
-1.91% |
0.84% |
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2542.446 |
-1.24% |
1.20% |
3.81% |
26.94% |
24.44% |
14.19% |
8.14% |
5.26% |
| MSCI 歐洲指數(英國除外) |
3144.687 |
-1.16% |
1.55% |
4.12% |
27.67% |
24.49% |
14.42% |
7.80% |
6.07% |
| MSCI 歐元區指數 |
1820.415 |
-1.12% |
1.16% |
5.38% |
31.42% |
30.03% |
17.27% |
9.42% |
6.12% |
| MSCI 歐盟指數 |
639.559 |
-1.20% |
1.01% |
4.23% |
29.10% |
26.19% |
15.94% |
8.44% |
5.64% |
| MSCI 泛歐元區指數 |
1761.205 |
-1.22% |
1.40% |
4.27% |
26.22% |
23.60% |
14.12% |
8.59% |
5.16% |
| MSCI 新興歐洲指數 |
167.112 |
-1.00% |
0.93% |
3.16% |
41.17% |
40.25% |
24.65% |
-9.12% |
-4.52% |
| MSCI 新興東歐指數 |
65.961 |
-0.97% |
1.91% |
8.05% |
56.97% |
53.33% |
29.87% |
-14.26% |
-5.60% |
| MSCI 北歐國家指數 |
9417.919 |
-1.56% |
0.35% |
1.74% |
12.05% |
4.06% |
7.02% |
3.98% |
5.18% |
| MSCI 英國指數 |
1515.034 |
-1.53% |
-0.00% |
2.75% |
24.49% |
24.26% |
13.43% |
9.25% |
2.98% |
| MSCI 法國指數 |
2834.449 |
-0.94% |
1.23% |
4.92% |
23.93% |
22.55% |
11.23% |
7.66% |
6.32% |
| MSCI 德國指數 |
3004.784 |
-0.87% |
0.42% |
-2.19% |
28.12% |
28.50% |
18.47% |
7.21% |
4.96% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.761 |
0.00% |
-1.42% |
-6.71% |
11.65% |
36.27% |
10.00% |
-8.86% |
-7.36% |
| MSCI 土耳其指數 |
272.711 |
-0.96% |
-6.15% |
-10.35% |
-10.44% |
-10.09% |
3.42% |
6.06% |
-4.10% |
| MSCI 捷克指數 |
637.215 |
-0.68% |
5.05% |
7.34% |
63.04% |
67.94% |
23.24% |
23.07% |
8.88% |
| MSCI 匈牙利指數 |
1373.424 |
-1.14% |
1.14% |
8.75% |
58.52% |
56.87% |
38.14% |
16.17% |
12.92% |
| MSCI 波蘭指數 |
842.754 |
-0.97% |
1.70% |
7.96% |
55.85% |
50.38% |
29.12% |
11.72% |
3.97% |
| MSCI 奧地利指數 |
2204.245 |
-0.93% |
1.75% |
8.87% |
55.17% |
62.15% |
26.43% |
18.77% |
9.51% |
| MSCI 丹麥指數 |
14957.500 |
-1.93% |
1.93% |
-4.47% |
-20.45% |
-30.79% |
-0.63% |
1.37% |
5.43% |
| MSCI 芬蘭指數 |
655.017 |
-1.40% |
0.73% |
12.09% |
44.73% |
38.90% |
6.48% |
2.52% |
3.36% |
| MSCI 瑞典指數 |
11597.226 |
-1.47% |
-0.63% |
2.82% |
27.80% |
23.38% |
12.33% |
5.35% |
5.60% |
| MSCI 挪威指數 |
2744.624 |
-1.22% |
0.89% |
-2.19% |
23.29% |
20.12% |
3.88% |
5.54% |
3.41% |
| MSCI 希臘指數 |
47.216 |
-1.08% |
3.62% |
1.95% |
71.65% |
75.59% |
39.66% |
25.02% |
4.33% |
| MSCI 義大利指數 |
532.600 |
-1.98% |
2.94% |
3.84% |
45.75% |
41.64% |
26.84% |
15.80% |
7.15% |
| MSCI 瑞士指數 |
8813.643 |
-0.96% |
4.13% |
4.24% |
24.69% |
20.48% |
10.44% |
6.04% |
6.11% |
| MSCI 荷蘭指數 |
6228.881 |
-1.24% |
-1.64% |
14.33% |
31.38% |
29.81% |
16.76% |
9.35% |
9.76% |
| MSCI 比利時指數 |
1784.356 |
-0.43% |
4.66% |
7.77% |
33.26% |
29.74% |
16.20% |
6.53% |
0.67% |
| MSCI 西班牙指數 |
838.392 |
-1.67% |
3.30% |
9.33% |
66.05% |
63.01% |
33.37% |
17.32% |
7.09% |
| MSCI 葡萄牙指數 |
78.538 |
-0.60% |
-2.71% |
5.78% |
34.68% |
26.59% |
3.05% |
1.85% |
3.62% |
| MSCI 愛爾蘭指數 |
363.191 |
-1.68% |
5.26% |
10.44% |
41.98% |
38.43% |
24.54% |
9.44% |
7.01% |
| MSCI 保加利亞指數 |
300.254 |
-0.50% |
1.27% |
-1.69% |
72.44% |
64.99% |
44.60% |
28.28% |
11.57% |
| MSCI 克羅埃西亞指數 |
814.248 |
-0.42% |
-1.28% |
1.84% |
31.71% |
33.29% |
25.82% |
12.42% |
8.67% |
| MSCI 愛沙尼亞指數 |
597.681 |
-0.60% |
-0.87% |
-7.00% |
13.16% |
9.47% |
-1.06% |
1.29% |
0.72% |
| MSCI 哈薩克指數 |
810.369 |
-2.51% |
-5.17% |
-8.06% |
2.13% |
-7.42% |
12.04% |
14.86% |
12.96% |
| MSCI 立陶宛指數 |
954.003 |
-0.65% |
1.66% |
-0.86% |
17.33% |
16.49% |
9.24% |
2.62% |
2.29% |
| MSCI 羅馬尼亞指數 |
1482.384 |
-0.06% |
5.34% |
12.62% |
51.33% |
41.76% |
28.17% |
19.33% |
11.75% |
| MSCI 賽爾維亞指數 |
126.769 |
-0.71% |
-0.02% |
6.06% |
-36.78% |
-42.63% |
-10.03% |
-5.75% |
-1.76% |
| MSCI 斯洛維尼亞指數 |
990.455 |
0.74% |
0.05% |
1.81% |
64.43% |
61.93% |
41.36% |
24.40% |
13.99% |
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6694.147 |
-0.05% |
-1.65% |
4.10% |
14.91% |
13.49% |
19.31% |
13.09% |
12.56% |
| MSCI 新興拉美指數 |
2681.684 |
0.09% |
4.18% |
11.74% |
44.75% |
28.44% |
6.01% |
5.20% |
3.08% |
| MSCI 南美加勒比海邊境市場指數 |
875.408 |
0.09% |
4.18% |
11.74% |
44.75% |
28.44% |
6.01% |
5.20% |
2.89% |
| MSCI 加拿大指數 |
3001.180 |
0.20% |
0.21% |
3.94% |
25.30% |
20.59% |
13.78% |
11.89% |
8.31% |
| MSCI 美國指數 |
6430.977 |
-0.06% |
-1.73% |
4.11% |
14.49% |
13.20% |
19.58% |
13.14% |
12.78% |
| MSCI 巴西指數 |
1692.503 |
0.55% |
6.60% |
12.89% |
43.86% |
21.23% |
3.53% |
1.68% |
3.86% |
| MSCI 墨西哥指數 |
7118.763 |
-0.54% |
0.53% |
9.07% |
43.28% |
37.98% |
8.18% |
11.55% |
2.58% |
| MSCI 阿根廷指數 |
8950.459 |
1.77% |
-1.01% |
28.79% |
-7.27% |
7.00% |
55.44% |
41.53% |
12.93% |
| MSCI 智利指數 |
1459.066 |
-1.54% |
2.49% |
8.97% |
46.44% |
47.04% |
7.61% |
6.35% |
0.95% |
| MSCI 秘魯指數 |
2684.284 |
-0.05% |
-2.90% |
12.68% |
47.73% |
39.64% |
24.79% |
16.96% |
11.82% |
| MSCI 哥倫比亞指數 |
769.530 |
0.17% |
4.62% |
20.45% |
90.45% |
91.67% |
26.98% |
13.32% |
4.78% |
| MSCI 千里達指數 |
563.346 |
-1.16% |
-1.95% |
-11.99% |
-13.12% |
-10.90% |
-16.08% |
-5.48% |
-7.49% |
| MSCI 新興歐洲中東指數 |
228.846 |
-0.44% |
-2.14% |
2.13% |
12.58% |
14.71% |
5.24% |
-0.10% |
0.11% |
| MSCI 歐非中東指數 |
252.417 |
-1.09% |
-0.15% |
6.20% |
23.63% |
23.82% |
8.47% |
2.45% |
1.05% |
| MSCI 沙烏地阿拉伯指數 |
1250.530 |
0.00% |
-4.38% |
4.74% |
-4.22% |
-2.65% |
-2.08% |
5.03% |
4.86% |
| MSCI 沙烏地阿拉伯(國內)指數 |
781.765 |
0.00% |
-4.33% |
4.93% |
-2.47% |
-0.47% |
-1.07% |
6.72% |
5.59% |
| MSCI 阿拉伯聯合大公國指數 |
532.052 |
-0.79% |
-3.45% |
-2.12% |
17.49% |
27.47% |
6.17% |
12.20% |
3.95% |
| MSCI 約旦埃及摩洛哥指數 |
1056.418 |
-0.36% |
-1.79% |
-2.53% |
38.21% |
34.43% |
21.72% |
5.74% |
2.92% |
| MSCI 約旦指數 |
83.674 |
0.03% |
3.87% |
12.62% |
41.36% |
46.40% |
15.25% |
6.81% |
0.01% |
| MSCI 以色列指數 |
347.587 |
-0.19% |
2.08% |
8.54% |
26.50% |
39.68% |
19.71% |
11.67% |
3.51% |
| MSCI 黎巴嫩指數 |
1839.265 |
-2.67% |
-1.92% |
0.52% |
-35.64% |
-16.20% |
11.33% |
36.91% |
10.91% |
| MSCI 科威特指數 |
961.892 |
-0.07% |
-1.75% |
1.21% |
18.54% |
19.51% |
2.47% |
9.33% |
7.66% |
| MSCI 巴林指數 |
194.485 |
-0.03% |
-0.88% |
18.58% |
24.34% |
19.93% |
14.01% |
15.25% |
8.72% |
| MSCI 巴林(國內)指數 |
144.948 |
0.00% |
-0.01% |
13.28% |
18.49% |
14.28% |
12.19% |
13.97% |
6.65% |
| MSCI 阿曼指數 |
888.451 |
0.00% |
1.97% |
10.81% |
24.13% |
22.17% |
5.51% |
13.85% |
2.35% |
| MSCI 阿曼(國內)指數 |
903.254 |
0.00% |
1.97% |
10.81% |
24.13% |
22.17% |
5.51% |
13.85% |
2.35% |
| MSCI 卡達指數 |
794.126 |
0.00% |
-0.26% |
-2.91% |
3.56% |
4.89% |
-5.11% |
0.03% |
-0.55% |
| MSCI 卡達(國內)指數 |
873.468 |
0.00% |
-0.26% |
-2.91% |
3.56% |
4.89% |
-5.41% |
0.15% |
-0.17% |
| MSCI 南非 |
687.040 |
-2.61% |
4.74% |
16.92% |
59.71% |
51.81% |
17.86% |
10.39% |
4.73% |
| MSCI 非洲邊境市場指數 |
1119.100 |
-2.37% |
3.99% |
14.63% |
56.74% |
49.47% |
17.03% |
9.37% |
4.12% |
| MSCI 埃及指數 |
558.346 |
-0.11% |
5.12% |
18.08% |
49.51% |
39.66% |
16.87% |
0.88% |
-1.00% |
| MSCI 摩洛哥指數 |
414.188 |
-0.51% |
-4.75% |
-9.82% |
35.47% |
32.23% |
25.35% |
8.05% |
5.64% |
| MSCI 肯亞指數 |
1381.785 |
-0.25% |
-0.82% |
9.25% |
51.16% |
58.58% |
6.46% |
-0.78% |
1.60% |
| MSCI 南非指數 |
687.040 |
-2.61% |
4.74% |
16.92% |
59.71% |
51.81% |
17.86% |
10.39% |
4.73% |
| MSCI 模里西斯指數 |
939.193 |
0.26% |
0.01% |
0.99% |
10.35% |
6.03% |
12.54% |
12.68% |
2.08% |
| MSCI 奈及利亞指數 |
56.152 |
-1.17% |
-4.34% |
2.99% |
43.47% |
65.60% |
-28.45% |
-21.85% |
-16.59% |
| MSCI 突尼西亞指數 |
987.069 |
0.27% |
4.77% |
9.31% |
27.64% |
26.90% |
9.98% |
-1.12% |
2.17% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1211.781 |
0.23% |
-5.26% |
-5.88% |
-12.55% |
-6.56% |
-11.19% |
-14.01% |
0.70% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
