MSCI指數 (Price)

  MSCI 指數  2024/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 801.283 0.00% 2.00% 2.26% 10.22% 19.64% 3.69% 8.89% 6.49%
MSCI AC世界指數(澳洲除外) 806.896 0.01% 2.02% 2.30% 10.42% 19.82% 3.79% 9.03% 6.64%
MSCI AC世界指數(歐盟除外) 415.798 -0.10% 2.38% 2.69% 10.71% 20.32% 4.02% 9.28% 7.00%
MSCI AC世界指數(日本除外) 1225.943 -0.02% 2.27% 2.76% 10.62% 20.23% 3.94% 9.21% 6.70%
MSCI AC世界指數(美國除外) 330.311 0.58% -0.02% 0.27% 4.32% 10.39% -2.29% 3.02% 1.25%
MSCI 世界指數 3508.947 0.03% 1.85% 2.07% 10.72% 20.90% 5.21% 10.01% 7.28%
MSCI 世界指數(美國除外) 2339.823 0.92% -1.33% -1.15% 3.68% 10.79% -0.09% 4.03% 1.64%
MSCI 世界指數(英國除外) 3732.991 -0.00% 1.94% 1.98% 10.90% 21.34% 5.31% 10.41% 7.85%
MSCI 世界指數(歐洲除外) 4017.769 -0.19% 2.42% 2.35% 11.87% 22.69% 6.12% 11.25% 8.98%
MSCI 世界指數(日本除外) 3646.555 0.01% 2.14% 2.62% 11.20% 21.66% 5.60% 10.45% 7.59%
MSCI EAFE外國指數 2326.817 0.83% -1.23% -0.96% 4.05% 10.92% -0.06% 3.93% 1.65%
MSCI 金磚四國指數 274.739 0.25% 1.34% 5.87% 5.64% 7.25% -12.33% -2.92% -0.43%
MSCI 新興市場指數 1084.323 -0.24% 3.37% 3.94% 5.92% 9.32% -7.44% 0.59% 0.34%
MSCI 邊境市場指數 524.433 -0.33% -0.41% -1.20% 3.44% 8.88% -6.38% -1.26% -2.67%
MSCI 亞洲邊境市場指數 1174.113 -1.59% -1.77% -6.62% -1.15% -0.64% -15.03% -5.06% -0.64%
MSCI 中華指數 319.696 -0.15% -1.18% 7.07% 3.00% -5.03% -18.11% -6.51% -0.77%
MSCI 金龍指數 185.341 -1.01% 3.04% 9.52% 11.25% 6.87% -11.51% -0.39% 2.08%
MSCI 遠東指數 3798.286 0.43% -2.73% -5.18% 2.17% 6.65% -2.38% 2.20% 2.50%
MSCI 新興遠東指數 470.384 -0.86% 3.85% 5.81% 8.19% 6.96% -10.62% 0.44% 1.36%
MSCI 太平洋指數 2986.721 0.23% -1.91% -4.00% 1.59% 7.34% -2.22% 2.20% 1.94%
MSCI 太平洋指數(日本除外) 1315.816 -0.25% -0.05% 1.23% -1.53% 3.17% -5.43% -1.35% -0.69%
MSCI AC太平洋指數 166.462 -0.27% 0.65% 0.25% 4.51% 7.20% -6.25% 1.32% 1.61%
MSCI AC亞太指數 178.935 -0.19% 1.20% 1.16% 5.64% 9.82% -4.78% 2.30% 2.14%
MSCI 新興亞洲指數 594.604 -0.56% 4.17% 6.36% 9.59% 12.09% -7.18% 2.52% 2.48%
MSCI 澳洲指數 923.761 -0.42% 1.02% 0.13% -0.36% 9.92% -1.58% 2.09% -0.09%
MSCI 紐西蘭指數 147.616 -0.96% -2.86% 2.04% -2.93% 1.10% -6.80% -1.38% 0.18%
MSCI 日本指數 3815.512 0.46% -2.79% -6.34% 3.17% 9.46% -0.56% 4.04% 3.33%
MSCI 韓國指數 497.641 -0.55% 6.19% -3.64% -2.63% 2.68% -11.10% 2.53% 0.95%
MSCI 新加坡指數 3301.124 0.53% 0.71% 6.65% 6.52% 8.37% -4.36% -3.61% -2.50%
MSCI 菲律賓指數 384.971 2.52% -2.59% -14.04% -9.58% -5.94% -8.16% -7.25% -3.49%
MSCI 泰國指數 299.764 1.07% -1.03% -4.55% -13.30% -15.06% -8.81% -9.72% -2.59%
MSCI 馬來西亞指數 263.355 0.06% -0.31% 4.03% 5.34% 12.01% -4.41% -5.52% -6.53%
MSCI 印尼指數 681.368 0.12% -0.70% -15.88% -15.83% -16.84% 0.00% -4.12% -1.40%
MSCI 印度指數 1056.590 0.41% 5.24% 8.25% 14.64% 34.64% 11.62% 12.39% 8.00%
MSCI 巴基斯坦指數 25.782 -0.69% 4.00% 14.61% 23.26% 70.82% -20.01% -14.89% -15.63%
MSCI 越南指數 427.561 -1.99% -2.81% -9.02% -2.64% -5.61% -16.28% -4.94% -0.52%
MSCI 台灣指數 812.427 -2.31% 10.34% 13.46% 27.19% 33.22% 5.23% 17.42% 9.93%
MSCI 香港指數 7670.934 -0.05% -4.46% 1.57% -10.82% -19.24% -16.56% -9.53% -2.25%
MSCI 中國指數 58.556 -0.16% -0.65% 7.99% 5.57% -2.31% -18.48% -5.69% -0.32%
MSCI 中國A股指數 1565.844 -0.64% -3.46% -2.29% -1.60% -11.19% -15.44% -1.63% 3.35%
  MSCI 指數  2024/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2127.708 1.15% -0.88% 0.68% 5.31% 12.73% 1.12% 4.86% 1.53%
MSCI 歐洲指數(英國除外) 2642.125 1.20% -1.06% -0.36% 5.01% 13.34% 0.64% 5.78% 2.55%
MSCI 歐元區指數 1456.293 1.31% -2.05% -3.09% 4.79% 12.31% 1.00% 5.29% 1.87%
MSCI 歐盟指數 533.242 1.26% -1.72% -1.31% 5.98% 15.07% 0.97% 5.87% 1.73%
MSCI 泛歐元區指數 1493.082 1.15% -0.57% 0.78% 5.95% 12.88% 2.39% 5.08% 1.41%
MSCI 新興歐洲指數 132.671 1.32% 0.10% 7.19% 13.09% 27.56% -27.72% -17.35% -11.42%
MSCI 新興東歐指數 46.927 2.58% 0.03% 3.29% 4.77% 21.03% -37.35% -23.76% -13.41%
MSCI 北歐國家指數 10203.985 0.98% 0.70% 5.14% 9.78% 26.18% 2.57% 10.23% 4.34%
MSCI 英國指數 1251.133 0.96% -0.28% 4.31% 6.32% 10.73% 2.69% 2.01% -1.23%
MSCI 法國指數 2448.641 1.45% -4.74% -6.22% -0.88% 4.87% 0.69% 5.12% 3.02%
MSCI 德國指數 2242.195 1.41% -2.00% -3.60% 2.97% 9.73% -3.77% 2.36% 0.09%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 11.500 0.28% 9.09% 9.76% 17.26% -10.72% -31.68% -21.16% -18.67%
MSCI 土耳其指數 367.504 -0.18% 1.15% 20.60% 37.70% 56.58% 26.33% 10.01% -3.81%
MSCI 捷克指數 382.677 0.24% -3.36% 4.75% -3.35% -7.43% 5.85% 5.20% -0.40%
MSCI 匈牙利指數 807.576 0.70% -0.62% 1.16% 1.64% 17.61% -3.10% 2.11% 6.13%
MSCI 波蘭指數 646.589 3.39% 0.68% 3.61% 6.81% 27.45% 1.08% -1.66% -3.39%
MSCI 奧地利指數 1293.729 1.37% -6.07% 2.11% 2.61% 17.28% -2.83% 2.82% 0.54%
MSCI 丹麥指數 26721.987 0.67% 2.69% 7.02% 22.39% 42.40% 17.39% 22.45% 12.08%
MSCI 芬蘭指數 493.751 0.63% -2.68% 4.02% -2.26% 1.15% -9.75% -0.93% -0.42%
MSCI 瑞典指數 9955.038 1.50% -0.08% 3.39% 3.55% 21.33% -3.84% 6.71% 2.02%
MSCI 挪威指數 2358.829 0.79% -1.76% 4.47% -3.73% 12.15% -4.96% -1.12% -3.69%
MSCI 希臘指數 27.821 0.45% -1.35% -0.43% 5.78% 9.94% 10.98% 3.62% -14.08%
MSCI 義大利指數 373.802 2.14% -2.98% -3.69% 8.97% 23.73% 6.17% 7.16% 0.93%
MSCI 瑞士指數 7488.807 1.05% 1.98% 3.80% 1.66% 6.92% -0.07% 4.95% 3.26%
MSCI 荷蘭指數 5700.112 -0.10% 3.00% 3.98% 19.94% 27.90% 3.54% 12.15% 8.22%
MSCI 比利時指數 1298.072 3.13% 0.60% 2.02% 3.79% 10.24% -4.42% -2.89% -2.34%
MSCI 西班牙指數 505.755 1.77% -2.98% -0.94% 6.68% 18.45% 4.32% 3.32% -1.36%
MSCI 葡萄牙指數 71.256 1.33% -4.57% 8.49% -10.90% -6.61% -1.75% 1.63% -4.01%
MSCI 愛爾蘭指數 261.990 0.72% -6.66% -1.16% 13.50% 14.61% -0.43% 8.17% 3.95%
MSCI 保加利亞指數 187.961 0.17% -7.56% -0.98% 23.52% 58.19% 24.16% 11.59% -0.45%
MSCI 克羅埃西亞指數 558.648 0.70% -0.73% -2.08% 2.76% 14.84% 4.05% 4.20% 2.26%
MSCI 愛沙尼亞指數 589.515 0.45% -4.51% -5.37% -8.33% -16.01% -3.84% -4.24% -1.30%
MSCI 哈薩克指數 965.442 0.36% 0.82% 0.19% 25.57% 53.78% 10.03% 18.04% 6.08%
MSCI 立陶宛指數 758.707 0.45% -0.50% -2.08% -4.33% -7.49% -5.76% 0.45% -2.52%
MSCI 羅馬尼亞指數 1077.967 0.35% 2.51% 6.50% 15.17% 48.74% 11.16% 11.12% 6.96%
MSCI 賽爾維亞指數 224.054 1.40% -5.23% -5.93% -2.51% 10.11% 7.43% 3.63% -1.65%
MSCI 斯洛維尼亞指數 594.253 1.09% 2.81% 6.25% 23.06% 25.14% 9.05% 15.14% 4.85%
  MSCI 指數  2024/06/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5369.072 -0.23% 2.93% 3.13% 13.16% 24.68% 7.26% 12.65% 10.23%
MSCI 新興拉美指數 2215.766 1.47% -5.22% -12.58% -16.79% -9.79% -6.23% -5.09% -4.19%
MSCI 南美加勒比海邊境市場指數 723.314 1.47% -5.22% -12.58% -16.79% -9.79% -6.23% -5.09% -4.28%
MSCI 加拿大指數 2202.115 1.68% -2.26% -2.71% 0.54% 9.65% -0.35% 4.97% 1.50%
MSCI 美國指數 5177.646 -0.31% 3.15% 3.38% 13.74% 25.38% 7.62% 13.03% 10.75%
MSCI 巴西指數 1433.107 2.07% -2.84% -12.96% -20.38% -13.95% -11.93% -8.63% -5.13%
MSCI 墨西哥指數 5950.734 0.56% -9.91% -15.91% -15.61% -7.52% 4.98% 4.83% -1.65%
MSCI 阿根廷指數 5583.272 0.92% -10.56% 6.64% 21.16% 41.13% 43.96% 16.94% 8.05%
MSCI 智利指數 1033.125 -0.17% -3.90% -0.61% -5.91% -7.15% -5.11% -7.61% -5.60%
MSCI 秘魯指數 1904.574 1.69% -4.26% 0.85% 16.44% 38.65% 16.14% 1.50% 4.62%
MSCI 哥倫比亞指數 429.157 2.50% -7.10% -5.32% 6.48% 18.18% -0.34% -8.41% -9.44%
MSCI 千里達指數 682.511 -0.74% -3.99% -8.74% -13.08% -26.83% -9.24% -13.91% -6.23%
MSCI 新興歐洲中東指數 199.608 1.44% 1.79% -3.09% -0.46% 3.89% -11.85% -6.22% -6.01%
MSCI 歐非中東指數 201.399 0.90% 3.75% 0.32% 0.31% 5.62% -9.99% -5.42% -5.11%
MSCI 沙烏地阿拉伯指數 1281.629 2.21% 2.63% -8.15% -4.54% -2.25% 0.52% 3.07% N/A%
MSCI 沙烏地阿拉伯(國內)指數 779.350 2.26% 3.29% -7.63% -4.76% -1.07% 1.44% 4.69% 2.58%
MSCI 阿拉伯聯合大公國指數 363.592 0.37% 2.46% -6.42% -9.00% -7.48% -1.90% 1.10% -2.76%
MSCI 約旦埃及摩洛哥指數 700.909 0.11% -2.50% -1.85% -9.43% 3.66% -4.72% -4.07% -2.88%
MSCI 約旦指數 52.963 -0.40% 0.44% -3.47% 0.79% 0.80% 2.39% -7.25% -6.10%
MSCI 以色列指數 212.569 0.07% -1.38% -5.88% 5.61% 17.16% -3.82% 2.67% -1.07%
MSCI 黎巴嫩指數 1656.184 0.42% -0.45% -5.39% -22.18% -7.45% 41.00% 28.96% 7.93%
MSCI 科威特指數 784.184 -0.17% -0.53% -4.64% 3.24% -1.26% 2.84% 3.59% 2.60%
MSCI 巴林指數 158.904 -0.17% 1.07% 0.45% 13.36% 11.13% 15.72% 11.35% 1.28%
MSCI 巴林(國內)指數 124.282 -0.17% 1.07% 0.45% 13.36% 11.13% 15.34% 11.38% -0.17%
MSCI 阿曼指數 733.901 -1.27% -4.46% -1.25% -1.32% -4.09% 8.81% 8.85% -0.92%
MSCI 阿曼(國內)指數 746.129 -1.27% -4.46% -1.25% -1.32% -4.09% 8.81% 8.85% -0.92%
MSCI 卡達指數 691.097 1.06% 5.00% -2.75% -10.14% -6.10% -4.84% -3.55% -4.31%
MSCI 卡達(國內)指數 760.145 1.06% 5.00% -2.75% -10.14% -6.10% -5.29% -2.74% -3.22%
MSCI 南非 431.612 -0.71% 10.48% 12.49% 4.11% 11.78% -4.17% -2.37% -2.87%
MSCI 非洲邊境市場指數 709.267 -0.62% 9.03% 10.99% 2.09% 9.62% -5.07% -2.89% -3.41%
MSCI 埃及指數 355.507 -0.10% -6.41% -8.46% -35.67% -11.23% -6.96% -9.88% -6.97%
MSCI 摩洛哥指數 277.784 0.29% -1.43% 1.35% 5.55% 10.62% -5.36% -0.81% -0.47%
MSCI 肯亞指數 870.672 -0.58% 0.38% 1.93% 57.43% 14.96% -21.73% -9.35% -4.44%
MSCI 南非指數 431.612 -0.71% 10.48% 12.49% 4.11% 11.78% -4.17% -2.37% -2.87%
MSCI 模里西斯指數 731.647 1.55% -3.26% -1.05% 8.57% 15.13% 4.03% -1.73% -3.31%
MSCI 奈及利亞指數 32.767 -0.76% 2.13% -26.03% -72.96% -73.47% -43.44% -29.47% -25.15%
MSCI 突尼西亞指數 795.158 -0.27% 3.01% 3.67% 6.83% 0.91% -8.20% -3.29% -2.31%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1335.655 1.03% -3.65% -7.06% -10.98% -10.19% -21.04% -19.47% 6.40%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)