|
|
| MSCI 指數 2024/07/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
796.785 |
-0.72% |
-0.65% |
5.31% |
9.60% |
13.48% |
3.10% |
8.52% |
6.34% |
| MSCI AC世界指數(澳洲除外) |
802.300 |
-0.70% |
-0.65% |
5.33% |
9.79% |
13.64% |
3.17% |
8.65% |
6.49% |
| MSCI AC世界指數(歐盟除外) |
413.691 |
-0.70% |
-0.73% |
5.81% |
10.15% |
14.20% |
3.37% |
8.89% |
6.78% |
| MSCI AC世界指數(日本除外) |
1217.028 |
-0.56% |
-0.72% |
5.56% |
9.81% |
13.71% |
3.22% |
8.79% |
6.53% |
| MSCI AC世界指數(美國除外) |
329.857 |
-1.18% |
0.15% |
2.28% |
4.18% |
5.78% |
-1.66% |
2.99% |
1.20% |
| MSCI 世界指數 |
3490.817 |
-0.72% |
-0.60% |
5.61% |
10.15% |
14.63% |
4.35% |
9.60% |
7.16% |
| MSCI 世界指數(美國除外) |
2344.361 |
-1.34% |
0.67% |
2.11% |
3.88% |
6.45% |
0.35% |
4.07% |
1.70% |
| MSCI 世界指數(英國除外) |
3712.434 |
-0.75% |
-0.70% |
5.72% |
10.29% |
14.97% |
4.38% |
9.97% |
7.72% |
| MSCI 世界指數(歐洲除外) |
4000.771 |
-0.72% |
-0.82% |
6.33% |
11.40% |
16.36% |
5.07% |
10.75% |
8.75% |
| MSCI 世界指數(日本除外) |
3621.033 |
-0.54% |
-0.67% |
5.91% |
10.42% |
14.96% |
4.57% |
9.99% |
7.45% |
| MSCI EAFE外國指數 |
2325.454 |
-1.47% |
0.47% |
1.97% |
3.99% |
6.51% |
0.26% |
3.92% |
1.72% |
| MSCI 金磚四國指數 |
268.616 |
-0.94% |
-1.64% |
-0.21% |
3.29% |
-0.04% |
-11.26% |
-3.42% |
-1.02% |
| MSCI 新興市場指數 |
1073.979 |
-0.78% |
-1.13% |
2.68% |
4.91% |
4.04% |
-6.44% |
0.37% |
-0.04% |
| MSCI 邊境市場指數 |
526.048 |
-0.46% |
0.51% |
2.70% |
3.76% |
3.51% |
-5.85% |
-1.65% |
-2.89% |
| MSCI 亞洲邊境市場指數 |
1154.694 |
-0.31% |
-1.41% |
-1.16% |
-2.78% |
-6.78% |
-13.88% |
-5.95% |
-1.21% |
| MSCI 中華指數 |
301.812 |
-1.62% |
-3.62% |
-4.89% |
-2.76% |
-13.97% |
-17.88% |
-7.82% |
-2.02% |
| MSCI 金龍指數 |
178.693 |
-0.97% |
-2.79% |
2.47% |
7.26% |
0.59% |
-11.14% |
-1.42% |
1.14% |
| MSCI 遠東指數 |
3880.122 |
-3.24% |
0.53% |
0.71% |
4.37% |
6.24% |
-1.07% |
2.45% |
2.54% |
| MSCI 新興遠東指數 |
458.235 |
-1.12% |
-2.59% |
2.63% |
5.40% |
0.79% |
-9.91% |
-0.23% |
0.68% |
| MSCI 太平洋指數 |
3036.121 |
-2.97% |
0.21% |
1.43% |
3.27% |
5.87% |
-1.10% |
2.31% |
1.90% |
| MSCI 太平洋指數(日本除外) |
1312.190 |
-1.72% |
-0.47% |
2.33% |
-1.81% |
-0.95% |
-5.15% |
-1.73% |
-1.09% |
| MSCI AC太平洋指數 |
165.980 |
-2.15% |
-1.06% |
1.96% |
4.21% |
3.57% |
-5.29% |
1.06% |
1.30% |
| MSCI AC亞太指數 |
179.084 |
-1.88% |
-0.79% |
2.77% |
5.73% |
6.30% |
-3.76% |
2.16% |
1.87% |
| MSCI 新興亞洲指數 |
586.664 |
-0.83% |
-1.70% |
4.05% |
8.12% |
6.63% |
-6.27% |
2.18% |
1.94% |
| MSCI 澳洲指數 |
923.095 |
-2.07% |
-0.90% |
3.98% |
-0.44% |
4.63% |
-1.08% |
1.70% |
-0.40% |
| MSCI 紐西蘭指數 |
150.851 |
-1.18% |
1.35% |
3.73% |
-0.80% |
2.19% |
-6.40% |
-2.44% |
0.19% |
| MSCI 日本指數 |
3914.313 |
-3.55% |
0.54% |
1.01% |
5.84% |
9.38% |
0.99% |
4.39% |
3.49% |
| MSCI 韓國指數 |
490.283 |
-1.97% |
-3.59% |
0.84% |
-4.07% |
-3.91% |
-10.54% |
2.78% |
0.74% |
| MSCI 新加坡指數 |
3370.610 |
-1.02% |
1.97% |
5.63% |
8.77% |
5.16% |
-3.82% |
-3.52% |
-2.67% |
| MSCI 菲律賓指數 |
420.119 |
-1.52% |
5.53% |
-0.38% |
-1.32% |
-4.17% |
-2.54% |
-6.11% |
-2.89% |
| MSCI 泰國指數 |
303.097 |
-0.13% |
2.13% |
-1.78% |
-12.33% |
-17.90% |
-6.44% |
-9.33% |
-3.17% |
| MSCI 馬來西亞指數 |
270.973 |
-0.18% |
2.96% |
5.51% |
8.38% |
8.68% |
-2.38% |
-4.91% |
-6.31% |
| MSCI 印尼指數 |
732.502 |
0.11% |
4.33% |
-1.13% |
-9.51% |
-12.57% |
3.06% |
-3.43% |
-1.61% |
| MSCI 印度指數 |
1085.330 |
0.05% |
1.15% |
8.68% |
17.76% |
31.42% |
12.41% |
13.68% |
8.01% |
| MSCI 巴基斯坦指數 |
25.930 |
-1.30% |
0.25% |
7.85% |
23.96% |
61.97% |
-19.06% |
-14.27% |
-15.96% |
| MSCI 越南指數 |
417.774 |
-0.25% |
-1.77% |
-1.64% |
-4.87% |
-12.63% |
-15.09% |
-6.13% |
-1.18% |
| MSCI 台灣指數 |
808.471 |
0.00% |
-1.56% |
15.62% |
26.57% |
34.60% |
4.98% |
16.71% |
9.56% |
| MSCI 香港指數 |
7431.923 |
-0.84% |
-0.73% |
-6.31% |
-13.60% |
-21.87% |
-17.19% |
-10.26% |
-3.09% |
| MSCI 中國指數 |
55.053 |
-1.75% |
-4.07% |
-4.66% |
-0.75% |
-12.54% |
-18.09% |
-7.11% |
-1.68% |
| MSCI 中國A股指數 |
1525.273 |
-0.02% |
-1.73% |
-7.00% |
-4.15% |
-15.38% |
-16.02% |
-2.15% |
2.47% |
| MSCI 指數 2024/07/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2106.823 |
-0.70% |
0.54% |
2.18% |
4.28% |
6.66% |
1.01% |
4.79% |
1.66% |
| MSCI 歐洲指數(英國除外) |
2605.854 |
-0.94% |
0.07% |
1.94% |
3.57% |
6.68% |
0.27% |
5.61% |
2.76% |
| MSCI 歐元區指數 |
1435.430 |
-1.03% |
-0.05% |
-0.64% |
3.29% |
5.79% |
0.98% |
5.04% |
2.15% |
| MSCI 歐盟指數 |
523.156 |
-1.06% |
-0.59% |
-0.09% |
3.97% |
7.62% |
0.51% |
5.57% |
1.77% |
| MSCI 泛歐元區指數 |
1476.135 |
-0.64% |
0.32% |
2.10% |
4.74% |
7.10% |
2.35% |
5.02% |
1.53% |
| MSCI 新興歐洲指數 |
132.464 |
-1.01% |
0.18% |
2.66% |
12.91% |
20.00% |
-26.70% |
-17.08% |
-10.88% |
| MSCI 新興東歐指數 |
46.128 |
-0.64% |
-2.39% |
0.45% |
2.98% |
12.83% |
-36.80% |
-23.57% |
-12.70% |
| MSCI 北歐國家指數 |
9710.516 |
-1.00% |
-4.10% |
1.30% |
4.47% |
14.36% |
-0.00% |
9.44% |
3.92% |
| MSCI 英國指數 |
1255.472 |
0.12% |
2.17% |
3.02% |
6.69% |
6.60% |
3.49% |
2.27% |
-1.21% |
| MSCI 法國指數 |
2394.378 |
-0.95% |
0.90% |
-5.17% |
-3.07% |
-2.25% |
0.65% |
4.84% |
3.33% |
| MSCI 德國指數 |
2280.356 |
-0.41% |
1.52% |
2.40% |
4.72% |
7.46% |
-2.92% |
2.95% |
0.67% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.139 |
-1.55% |
10.79% |
15.50% |
23.78% |
-0.41% |
-26.83% |
-20.27% |
-19.35% |
| MSCI 土耳其指數 |
365.635 |
-1.92% |
0.65% |
6.82% |
37.00% |
46.42% |
26.93% |
7.71% |
-4.70% |
| MSCI 捷克指數 |
380.510 |
-0.48% |
3.02% |
2.42% |
-3.89% |
-1.22% |
7.13% |
5.71% |
0.00% |
| MSCI 匈牙利指數 |
852.617 |
-0.65% |
2.28% |
1.50% |
7.31% |
19.17% |
1.12% |
3.05% |
7.81% |
| MSCI 波蘭指數 |
622.953 |
-0.66% |
-4.30% |
-0.14% |
2.91% |
13.42% |
1.23% |
-1.68% |
-3.49% |
| MSCI 奧地利指數 |
1345.015 |
0.09% |
3.87% |
2.98% |
6.68% |
10.26% |
-0.77% |
3.04% |
1.93% |
| MSCI 丹麥指數 |
25015.202 |
-1.60% |
-6.75% |
0.69% |
14.57% |
29.32% |
13.36% |
21.28% |
11.40% |
| MSCI 芬蘭指數 |
480.283 |
0.50% |
-1.09% |
-0.11% |
-4.93% |
-4.85% |
-11.99% |
-1.90% |
-0.72% |
| MSCI 瑞典指數 |
9576.253 |
-0.79% |
-1.96% |
2.44% |
-0.39% |
10.26% |
-5.89% |
6.29% |
1.72% |
| MSCI 挪威指數 |
2267.842 |
-0.78% |
-3.13% |
1.67% |
-7.44% |
-3.87% |
-4.42% |
-1.25% |
-3.79% |
| MSCI 希臘指數 |
29.082 |
-0.55% |
6.47% |
2.25% |
10.58% |
6.64% |
16.50% |
4.61% |
-13.23% |
| MSCI 義大利指數 |
378.630 |
-1.51% |
3.56% |
1.96% |
10.38% |
16.27% |
7.72% |
7.35% |
1.51% |
| MSCI 瑞士指數 |
7570.392 |
-0.39% |
3.06% |
11.10% |
2.77% |
3.97% |
-0.02% |
5.52% |
3.58% |
| MSCI 荷蘭指數 |
5257.771 |
-2.92% |
-7.85% |
0.40% |
10.64% |
13.26% |
-0.35% |
9.74% |
7.84% |
| MSCI 比利時指數 |
1342.465 |
0.81% |
6.08% |
6.43% |
7.34% |
3.81% |
-2.66% |
-3.36% |
-1.87% |
| MSCI 西班牙指數 |
515.921 |
-0.61% |
4.07% |
4.61% |
8.82% |
15.00% |
6.97% |
3.91% |
-0.90% |
| MSCI 葡萄牙指數 |
70.938 |
-3.46% |
1.87% |
0.40% |
-11.30% |
-8.28% |
-1.93% |
1.38% |
-2.90% |
| MSCI 愛爾蘭指數 |
275.542 |
-0.74% |
6.40% |
3.83% |
19.37% |
11.32% |
2.05% |
8.47% |
4.72% |
| MSCI 保加利亞指數 |
191.876 |
-2.39% |
1.46% |
2.86% |
26.09% |
59.56% |
26.82% |
12.77% |
0.07% |
| MSCI 克羅埃西亞指數 |
570.522 |
0.29% |
1.56% |
2.44% |
4.94% |
16.22% |
4.48% |
5.10% |
2.66% |
| MSCI 愛沙尼亞指數 |
585.911 |
-0.48% |
0.56% |
-4.60% |
-8.89% |
-16.13% |
-5.08% |
-3.90% |
-0.90% |
| MSCI 哈薩克指數 |
953.240 |
-0.49% |
-1.18% |
4.08% |
23.98% |
45.55% |
10.97% |
14.36% |
4.77% |
| MSCI 立陶宛指數 |
784.710 |
-0.14% |
3.77% |
4.89% |
-1.06% |
-4.79% |
-6.78% |
0.31% |
-2.17% |
| MSCI 羅馬尼亞指數 |
1107.093 |
-1.38% |
2.77% |
10.50% |
18.29% |
33.17% |
11.91% |
11.32% |
7.14% |
| MSCI 賽爾維亞指數 |
222.298 |
-0.24% |
0.99% |
-5.98% |
-3.27% |
10.45% |
7.28% |
3.99% |
-1.85% |
| MSCI 斯洛維尼亞指數 |
611.359 |
-1.87% |
1.21% |
13.58% |
26.61% |
29.11% |
10.33% |
17.07% |
5.67% |
| MSCI 指數 2024/07/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5333.092 |
-0.46% |
-0.95% |
6.91% |
12.41% |
17.67% |
5.90% |
12.06% |
9.99% |
| MSCI 新興拉美指數 |
2188.018 |
-0.67% |
0.41% |
-10.04% |
-17.83% |
-14.26% |
-4.80% |
-5.22% |
-4.73% |
| MSCI 南美加勒比海邊境市場指數 |
714.256 |
-0.67% |
0.41% |
-10.04% |
-17.83% |
-14.26% |
-4.80% |
-5.22% |
-4.81% |
| MSCI 加拿大指數 |
2254.119 |
-0.25% |
2.36% |
3.29% |
2.92% |
6.01% |
1.11% |
5.44% |
1.38% |
| MSCI 美國指數 |
5136.563 |
-0.47% |
-1.09% |
7.06% |
12.84% |
18.21% |
6.12% |
12.39% |
10.50% |
| MSCI 巴西指數 |
1409.768 |
-0.82% |
0.10% |
-10.04% |
-21.67% |
-18.18% |
-10.12% |
-9.18% |
-5.80% |
| MSCI 墨西哥指數 |
5927.509 |
-0.30% |
1.21% |
-12.79% |
-15.94% |
-10.18% |
4.90% |
5.98% |
-2.15% |
| MSCI 阿根廷指數 |
5243.215 |
-1.29% |
-4.88% |
-8.78% |
13.78% |
24.87% |
41.06% |
15.84% |
6.99% |
| MSCI 智利指數 |
1009.191 |
-1.05% |
-0.74% |
-1.62% |
-8.09% |
-18.21% |
-2.84% |
-7.45% |
-5.50% |
| MSCI 秘魯指數 |
1881.738 |
-0.83% |
0.20% |
-3.97% |
15.04% |
23.69% |
15.99% |
1.27% |
4.17% |
| MSCI 哥倫比亞指數 |
432.431 |
-0.26% |
1.97% |
-0.17% |
7.29% |
8.11% |
1.31% |
-8.41% |
-9.45% |
| MSCI 千里達指數 |
605.342 |
-0.60% |
-11.14% |
-18.52% |
-22.90% |
-36.21% |
-12.57% |
-15.71% |
-7.42% |
| MSCI 新興歐洲中東指數 |
204.223 |
-0.61% |
1.96% |
0.19% |
1.84% |
1.83% |
-10.35% |
-5.75% |
-5.30% |
| MSCI 歐非中東指數 |
204.916 |
-0.52% |
1.75% |
2.51% |
2.07% |
1.08% |
-8.62% |
-5.07% |
-4.74% |
| MSCI 沙烏地阿拉伯指數 |
1308.930 |
-0.73% |
2.19% |
-3.67% |
-2.50% |
-4.09% |
1.66% |
3.17% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
796.197 |
-0.75% |
2.18% |
-2.80% |
-2.70% |
-3.07% |
2.55% |
4.80% |
2.00% |
| MSCI 阿拉伯聯合大公國指數 |
392.262 |
0.20% |
5.17% |
4.23% |
-1.83% |
-3.04% |
0.96% |
0.98% |
-2.80% |
| MSCI 約旦埃及摩洛哥指數 |
743.005 |
0.27% |
4.27% |
6.85% |
-3.99% |
7.30% |
-3.10% |
-2.94% |
-2.84% |
| MSCI 約旦指數 |
53.286 |
0.11% |
1.36% |
1.53% |
1.40% |
-2.04% |
1.76% |
-6.97% |
-6.12% |
| MSCI 以色列指數 |
227.141 |
-0.17% |
5.41% |
8.77% |
12.85% |
24.55% |
-1.91% |
3.41% |
-0.66% |
| MSCI 黎巴嫩指數 |
1980.837 |
3.88% |
20.58% |
14.94% |
-6.93% |
5.49% |
47.52% |
34.08% |
10.55% |
| MSCI 科威特指數 |
801.236 |
-0.17% |
2.35% |
2.11% |
5.49% |
-2.75% |
3.86% |
2.95% |
2.58% |
| MSCI 巴林指數 |
159.841 |
0.16% |
0.95% |
2.92% |
14.03% |
9.59% |
16.10% |
10.18% |
1.32% |
| MSCI 巴林(國內)指數 |
125.014 |
0.16% |
0.95% |
2.92% |
14.03% |
9.59% |
15.63% |
9.99% |
-0.13% |
| MSCI 阿曼指數 |
736.285 |
0.06% |
0.08% |
-2.93% |
-1.00% |
-5.30% |
6.80% |
9.33% |
-1.34% |
| MSCI 阿曼(國內)指數 |
748.552 |
0.06% |
0.08% |
-2.93% |
-1.00% |
-5.30% |
6.80% |
9.33% |
-1.34% |
| MSCI 卡達指數 |
718.423 |
-0.26% |
1.79% |
4.07% |
-6.59% |
-6.21% |
-3.30% |
-3.01% |
-4.21% |
| MSCI 卡達(國內)指數 |
790.200 |
-0.26% |
1.79% |
4.07% |
-6.59% |
-6.21% |
-3.72% |
-2.19% |
-3.27% |
| MSCI 南非 |
430.915 |
-0.27% |
1.02% |
10.10% |
3.94% |
-0.66% |
-3.24% |
-2.40% |
-3.07% |
| MSCI 非洲邊境市場指數 |
710.852 |
-0.23% |
1.21% |
9.59% |
2.32% |
-1.41% |
-4.17% |
-2.81% |
-3.59% |
| MSCI 埃及指數 |
391.285 |
0.04% |
5.67% |
14.90% |
-29.20% |
-0.75% |
-6.32% |
-7.83% |
-6.90% |
| MSCI 摩洛哥指數 |
292.990 |
0.40% |
4.27% |
4.84% |
11.33% |
11.46% |
-2.61% |
-0.00% |
-0.09% |
| MSCI 肯亞指數 |
769.614 |
-1.50% |
-7.50% |
-1.97% |
39.16% |
-1.44% |
-25.82% |
-11.52% |
-5.76% |
| MSCI 南非指數 |
430.915 |
-0.27% |
1.02% |
10.10% |
3.94% |
-0.66% |
-3.24% |
-2.40% |
-3.07% |
| MSCI 模里西斯指數 |
738.116 |
-0.17% |
1.45% |
0.30% |
9.53% |
15.74% |
4.16% |
-0.73% |
-3.27% |
| MSCI 奈及利亞指數 |
31.164 |
-0.99% |
-6.45% |
-8.05% |
-74.28% |
-76.78% |
-45.11% |
-29.16% |
-25.75% |
| MSCI 突尼西亞指數 |
795.854 |
-0.06% |
0.93% |
5.18% |
6.93% |
-0.84% |
-7.68% |
-3.19% |
-2.19% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1294.363 |
-0.25% |
-1.94% |
-6.41% |
-13.73% |
-16.04% |
-19.80% |
-20.09% |
5.41% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
