|
|
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
793.421 |
0.07% |
-4.08% |
-8.70% |
-5.69% |
5.88% |
4.83% |
10.56% |
6.22% |
| MSCI AC世界指數(澳洲除外) |
799.405 |
0.07% |
-4.17% |
-8.73% |
-5.75% |
5.97% |
4.99% |
10.62% |
6.34% |
| MSCI AC世界指數(歐盟除外) |
408.926 |
0.07% |
-4.44% |
-9.69% |
-7.00% |
5.63% |
4.54% |
10.51% |
6.51% |
| MSCI AC世界指數(日本除外) |
1211.303 |
0.02% |
-4.33% |
-9.07% |
-5.99% |
6.08% |
4.76% |
10.87% |
6.46% |
| MSCI AC世界指數(美國除外) |
337.636 |
0.18% |
-0.94% |
-0.33% |
3.61% |
6.48% |
2.51% |
6.99% |
1.84% |
| MSCI 世界指數 |
3476.056 |
0.06% |
-4.21% |
-9.40% |
-6.25% |
5.97% |
5.57% |
11.49% |
6.99% |
| MSCI 世界指數(美國除外) |
2427.071 |
0.20% |
-0.10% |
0.46% |
5.40% |
7.11% |
4.00% |
8.45% |
2.47% |
| MSCI 世界指數(英國除外) |
3690.639 |
0.06% |
-4.32% |
-9.80% |
-6.73% |
5.76% |
5.68% |
11.62% |
7.42% |
| MSCI 世界指數(歐洲除外) |
3948.901 |
0.07% |
-4.95% |
-11.52% |
-8.97% |
5.61% |
5.66% |
11.92% |
8.21% |
| MSCI 世界指數(日本除外) |
3603.772 |
0.00% |
-4.49% |
-9.84% |
-6.61% |
6.21% |
5.54% |
11.91% |
7.33% |
| MSCI EAFE外國指數 |
2396.198 |
0.22% |
-0.19% |
0.69% |
5.94% |
6.62% |
4.38% |
8.11% |
2.37% |
| MSCI 金磚四國指數 |
288.988 |
-0.00% |
-4.26% |
3.22% |
3.16% |
12.89% |
-0.06% |
0.38% |
-0.51% |
| MSCI 新興市場指數 |
1068.587 |
0.14% |
-2.98% |
-2.27% |
-0.64% |
4.91% |
-1.16% |
3.46% |
0.25% |
| MSCI 邊境市場指數 |
558.392 |
-0.04% |
-2.36% |
1.75% |
4.83% |
10.22% |
-2.81% |
4.95% |
-0.76% |
| MSCI 亞洲邊境市場指數 |
1177.387 |
-0.05% |
-5.30% |
-2.30% |
-2.08% |
2.07% |
-12.07% |
-0.28% |
-0.30% |
| MSCI 中華指數 |
367.202 |
-0.00% |
-7.60% |
4.37% |
4.63% |
24.45% |
-2.17% |
-3.48% |
-1.98% |
| MSCI 金龍指數 |
192.228 |
0.10% |
-6.45% |
-4.72% |
-3.40% |
15.12% |
-0.64% |
0.39% |
0.47% |
| MSCI 遠東指數 |
3967.805 |
0.88% |
-0.05% |
-1.15% |
0.30% |
4.71% |
4.67% |
4.97% |
2.16% |
| MSCI 新興遠東指數 |
464.686 |
0.23% |
-4.88% |
-4.61% |
-2.77% |
7.12% |
-1.81% |
0.86% |
0.16% |
| MSCI 太平洋指數 |
3061.282 |
0.69% |
0.37% |
-2.37% |
-0.20% |
3.81% |
2.84% |
5.34% |
1.85% |
| MSCI 太平洋指數(日本除外) |
1329.182 |
0.00% |
-0.50% |
-4.45% |
-1.03% |
6.72% |
-3.01% |
3.98% |
-0.24% |
| MSCI AC太平洋指數 |
167.754 |
0.48% |
-2.09% |
-3.41% |
-1.40% |
5.25% |
0.70% |
3.23% |
1.09% |
| MSCI AC亞太指數 |
179.093 |
0.42% |
-1.63% |
-2.72% |
-1.40% |
5.10% |
1.31% |
4.31% |
1.54% |
| MSCI 新興亞洲指數 |
582.333 |
0.18% |
-3.37% |
-3.03% |
-2.45% |
6.38% |
-0.19% |
3.38% |
1.20% |
| MSCI 澳洲指數 |
886.331 |
0.00% |
1.86% |
-6.68% |
-1.92% |
0.71% |
-3.01% |
7.48% |
0.62% |
| MSCI 紐西蘭指數 |
139.167 |
0.00% |
5.07% |
-2.95% |
-4.56% |
-1.64% |
-2.46% |
-3.61% |
0.50% |
| MSCI 日本指數 |
3938.706 |
1.02% |
0.79% |
-1.34% |
0.20% |
2.51% |
6.12% |
6.07% |
2.90% |
| MSCI 韓國指數 |
409.832 |
0.65% |
2.14% |
-0.07% |
6.20% |
-15.03% |
-7.56% |
0.79% |
-0.46% |
| MSCI 新加坡指數 |
4068.168 |
0.00% |
-4.77% |
-0.39% |
4.15% |
32.54% |
7.04% |
6.46% |
-0.38% |
| MSCI 菲律賓指數 |
409.776 |
0.00% |
0.69% |
9.69% |
-1.03% |
-1.47% |
-5.14% |
0.38% |
-4.33% |
| MSCI 泰國指數 |
296.137 |
0.96% |
1.96% |
-10.07% |
-13.06% |
-4.05% |
-8.26% |
-2.45% |
-3.50% |
| MSCI 馬來西亞指數 |
265.932 |
1.17% |
-0.62% |
-3.68% |
-8.26% |
5.61% |
-3.26% |
-0.55% |
-4.98% |
| MSCI 印尼指數 |
573.132 |
0.00% |
-4.24% |
-14.73% |
-15.64% |
-23.39% |
-12.00% |
1.05% |
-3.69% |
| MSCI 印度指數 |
1008.333 |
0.00% |
1.65% |
2.18% |
-1.54% |
4.24% |
7.07% |
18.18% |
6.56% |
| MSCI 巴基斯坦指數 |
35.833 |
0.20% |
-1.45% |
-0.76% |
-1.17% |
52.31% |
0.81% |
-4.58% |
-12.22% |
| MSCI 越南指數 |
400.874 |
-0.11% |
-6.50% |
-2.31% |
-1.68% |
-4.40% |
-15.62% |
-2.10% |
-0.45% |
| MSCI 台灣指數 |
704.268 |
0.32% |
-4.02% |
-19.00% |
-16.39% |
-0.07% |
3.11% |
12.62% |
8.12% |
| MSCI 香港指數 |
8101.148 |
0.00% |
-5.23% |
0.60% |
-1.70% |
13.06% |
-9.21% |
-5.08% |
-3.11% |
| MSCI 中國指數 |
68.087 |
-0.00% |
-7.92% |
4.92% |
5.58% |
26.22% |
-0.99% |
-3.25% |
-1.95% |
| MSCI 中國A股指數 |
1669.214 |
-0.01% |
-3.41% |
-1.26% |
-3.56% |
2.82% |
-8.27% |
-0.51% |
-3.67% |
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2189.903 |
0.00% |
-0.47% |
2.35% |
9.34% |
7.74% |
5.14% |
9.61% |
2.65% |
| MSCI 歐洲指數(英國除外) |
2709.268 |
0.00% |
-0.24% |
2.49% |
10.00% |
6.67% |
5.74% |
9.85% |
3.55% |
| MSCI 歐元區指數 |
1541.227 |
0.00% |
-0.33% |
3.09% |
11.26% |
7.19% |
8.90% |
11.57% |
3.45% |
| MSCI 歐盟指數 |
545.866 |
0.00% |
-0.17% |
2.79% |
10.19% |
5.22% |
7.34% |
10.98% |
2.94% |
| MSCI 泛歐元區指數 |
1522.215 |
0.00% |
-0.84% |
1.91% |
9.10% |
6.80% |
5.56% |
9.69% |
2.51% |
| MSCI 新興歐洲指數 |
138.259 |
-0.22% |
0.19% |
7.72% |
16.79% |
11.07% |
13.08% |
-10.93% |
-8.14% |
| MSCI 新興東歐指數 |
54.570 |
0.00% |
1.23% |
15.55% |
29.86% |
20.76% |
13.11% |
-15.93% |
-9.46% |
| MSCI 北歐國家指數 |
8498.588 |
0.00% |
-2.13% |
-3.84% |
1.11% |
-9.62% |
-0.09% |
8.53% |
3.09% |
| MSCI 英國指數 |
1303.859 |
0.00% |
-1.29% |
1.89% |
7.14% |
11.44% |
3.18% |
8.73% |
0.18% |
| MSCI 法國指數 |
2482.272 |
0.00% |
-1.41% |
0.52% |
8.53% |
-1.37% |
4.86% |
10.63% |
4.17% |
| MSCI 德國指數 |
2737.128 |
0.00% |
1.22% |
6.73% |
16.71% |
23.82% |
11.52% |
10.72% |
2.82% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.995 |
0.00% |
-5.00% |
-1.12% |
6.83% |
59.76% |
-5.38% |
-9.17% |
-10.81% |
| MSCI 土耳其指數 |
263.678 |
-1.05% |
-4.27% |
-14.77% |
-13.41% |
-17.85% |
10.42% |
7.20% |
-4.91% |
| MSCI 捷克指數 |
519.833 |
0.00% |
3.38% |
21.01% |
33.01% |
39.36% |
7.83% |
21.71% |
4.49% |
| MSCI 匈牙利指數 |
1039.171 |
0.00% |
1.66% |
9.19% |
19.94% |
31.13% |
20.37% |
15.56% |
9.81% |
| MSCI 波蘭指數 |
715.193 |
0.00% |
0.76% |
16.47% |
32.26% |
15.60% |
12.17% |
10.76% |
-0.49% |
| MSCI 奧地利指數 |
1622.170 |
0.00% |
0.90% |
11.62% |
14.20% |
27.43% |
10.73% |
17.71% |
5.45% |
| MSCI 丹麥指數 |
15761.523 |
0.00% |
-3.51% |
-14.80% |
-16.18% |
-34.18% |
-1.24% |
8.83% |
5.81% |
| MSCI 芬蘭指數 |
505.781 |
0.00% |
0.38% |
4.72% |
11.75% |
7.01% |
-3.93% |
3.18% |
0.16% |
| MSCI 瑞典指數 |
9992.178 |
0.00% |
-1.58% |
0.32% |
10.12% |
7.46% |
2.90% |
9.83% |
2.78% |
| MSCI 挪威指數 |
2555.687 |
0.00% |
-4.13% |
6.28% |
14.80% |
12.92% |
-6.11% |
8.28% |
-0.07% |
| MSCI 希臘指數 |
34.599 |
0.00% |
2.02% |
16.67% |
25.78% |
27.52% |
21.75% |
18.86% |
-2.36% |
| MSCI 義大利指數 |
425.144 |
0.00% |
-0.36% |
8.20% |
16.34% |
13.79% |
15.62% |
16.79% |
4.22% |
| MSCI 瑞士指數 |
7806.103 |
0.00% |
-0.11% |
2.12% |
10.44% |
14.18% |
1.36% |
6.21% |
3.73% |
| MSCI 荷蘭指數 |
4810.019 |
0.00% |
-0.33% |
-3.54% |
1.46% |
-7.39% |
4.87% |
10.43% |
6.38% |
| MSCI 比利時指數 |
1440.707 |
0.00% |
1.44% |
5.30% |
7.59% |
16.91% |
3.51% |
6.28% |
-1.63% |
| MSCI 西班牙指數 |
635.947 |
0.00% |
3.23% |
16.85% |
25.95% |
30.00% |
17.62% |
16.08% |
2.91% |
| MSCI 葡萄牙指數 |
62.606 |
0.00% |
3.87% |
7.76% |
7.36% |
-4.97% |
-7.31% |
0.36% |
-0.56% |
| MSCI 愛爾蘭指數 |
291.064 |
0.00% |
-0.65% |
8.59% |
13.78% |
10.98% |
14.05% |
13.04% |
4.59% |
| MSCI 保加利亞指數 |
193.609 |
0.00% |
-0.16% |
7.58% |
11.19% |
3.83% |
21.54% |
18.56% |
4.75% |
| MSCI 克羅埃西亞指數 |
670.699 |
0.00% |
0.89% |
0.93% |
8.49% |
20.13% |
12.95% |
10.67% |
6.13% |
| MSCI 愛沙尼亞指數 |
633.929 |
0.00% |
2.96% |
12.93% |
20.03% |
3.92% |
-6.49% |
3.13% |
1.13% |
| MSCI 哈薩克指數 |
723.860 |
0.00% |
-8.62% |
-8.98% |
-8.77% |
-16.91% |
6.39% |
15.08% |
6.76% |
| MSCI 立陶宛指數 |
924.694 |
0.00% |
-1.60% |
3.72% |
13.73% |
26.40% |
5.63% |
5.44% |
0.95% |
| MSCI 羅馬尼亞指數 |
1088.100 |
0.00% |
2.46% |
9.03% |
11.08% |
10.29% |
11.45% |
16.21% |
8.53% |
| MSCI 賽爾維亞指數 |
0.000 |
0.00% |
-4.75% |
-100.00% |
-100.00% |
-100.00% |
-99.74% |
-97.13% |
-83.31% |
| MSCI 斯洛維尼亞指數 |
780.301 |
0.00% |
2.99% |
12.44% |
29.54% |
46.23% |
27.55% |
22.07% |
10.20% |
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5249.262 |
0.00% |
-5.54% |
-12.47% |
-9.89% |
5.77% |
6.02% |
12.88% |
9.36% |
| MSCI 新興拉美指數 |
2047.780 |
0.00% |
-0.81% |
1.07% |
10.54% |
-14.16% |
-7.56% |
4.44% |
-2.41% |
| MSCI 南美加勒比海邊境市場指數 |
668.476 |
0.00% |
-0.81% |
1.07% |
10.54% |
-14.16% |
-7.56% |
4.44% |
-2.56% |
| MSCI 加拿大指數 |
2425.073 |
0.00% |
0.67% |
-1.34% |
1.25% |
11.23% |
1.10% |
11.56% |
3.36% |
| MSCI 美國指數 |
5036.064 |
0.00% |
-5.80% |
-12.93% |
-10.35% |
5.53% |
6.26% |
12.94% |
9.70% |
| MSCI 巴西指數 |
1282.671 |
0.00% |
-3.04% |
-2.89% |
9.02% |
-16.26% |
-11.79% |
0.55% |
-2.77% |
| MSCI 墨西哥指數 |
5636.348 |
0.00% |
4.84% |
9.51% |
13.45% |
-15.94% |
-0.29% |
13.46% |
-1.08% |
| MSCI 阿根廷指數 |
8763.812 |
0.00% |
5.16% |
-10.05% |
-9.21% |
68.98% |
50.02% |
53.77% |
11.47% |
| MSCI 智利指數 |
1151.376 |
0.00% |
-0.86% |
6.56% |
15.56% |
13.44% |
-0.95% |
4.22% |
-3.45% |
| MSCI 秘魯指數 |
1834.388 |
0.00% |
-3.94% |
-0.09% |
0.95% |
-3.94% |
8.42% |
10.91% |
4.47% |
| MSCI 哥倫比亞指數 |
516.142 |
0.00% |
1.23% |
5.41% |
27.74% |
21.42% |
-4.56% |
6.86% |
-3.07% |
| MSCI 千里達指數 |
638.350 |
0.00% |
-0.35% |
-1.62% |
-1.55% |
-14.36% |
-12.24% |
-5.86% |
-6.58% |
| MSCI 新興歐洲中東指數 |
209.286 |
0.01% |
-2.18% |
-1.31% |
2.96% |
2.91% |
-3.29% |
0.82% |
-2.72% |
| MSCI 歐非中東指數 |
214.850 |
0.01% |
-1.76% |
0.69% |
5.23% |
8.79% |
-2.98% |
3.17% |
-2.90% |
| MSCI 沙烏地阿拉伯指數 |
1269.087 |
0.00% |
-3.63% |
-5.22% |
-2.80% |
-7.47% |
-8.68% |
9.71% |
3.17% |
| MSCI 沙烏地阿拉伯(國內)指數 |
789.220 |
0.00% |
-3.67% |
-4.30% |
-1.54% |
-4.47% |
-8.28% |
11.63% |
3.11% |
| MSCI 阿拉伯聯合大公國指數 |
449.695 |
0.52% |
-2.78% |
-5.41% |
-0.69% |
16.65% |
-5.28% |
12.94% |
-0.54% |
| MSCI 約旦埃及摩洛哥指數 |
898.424 |
0.20% |
-1.79% |
9.27% |
17.54% |
24.49% |
6.20% |
5.41% |
-0.62% |
| MSCI 約旦指數 |
61.468 |
0.00% |
-6.75% |
-1.66% |
3.85% |
13.21% |
2.89% |
-1.73% |
-2.64% |
| MSCI 以色列指數 |
270.229 |
0.00% |
0.55% |
-5.95% |
-1.65% |
32.01% |
4.91% |
10.43% |
-0.08% |
| MSCI 黎巴嫩指數 |
2116.269 |
0.00% |
-8.22% |
-21.20% |
-25.95% |
19.96% |
38.17% |
49.69% |
11.97% |
| MSCI 科威特指數 |
880.355 |
0.00% |
-2.59% |
2.70% |
8.50% |
12.69% |
-1.25% |
11.46% |
5.38% |
| MSCI 巴林指數 |
149.365 |
0.00% |
-2.89% |
-1.10% |
-4.50% |
-0.35% |
1.40% |
14.28% |
3.61% |
| MSCI 巴林(國內)指數 |
116.821 |
0.00% |
-2.89% |
-1.10% |
-4.50% |
-0.35% |
1.31% |
13.95% |
2.13% |
| MSCI 阿曼指數 |
652.748 |
0.00% |
-3.79% |
-7.26% |
-8.80% |
-13.15% |
-3.79% |
8.89% |
-1.21% |
| MSCI 阿曼(國內)指數 |
663.624 |
0.00% |
-3.79% |
-7.26% |
-8.80% |
-13.15% |
-3.79% |
8.89% |
-1.21% |
| MSCI 卡達指數 |
727.000 |
0.00% |
-1.05% |
-4.69% |
-5.19% |
4.08% |
-11.46% |
0.69% |
-2.96% |
| MSCI 卡達(國內)指數 |
799.635 |
0.00% |
-1.05% |
-4.69% |
-5.19% |
4.08% |
-11.39% |
1.49% |
-2.41% |
| MSCI 南非 |
485.247 |
0.00% |
-0.40% |
7.17% |
12.80% |
30.17% |
-1.72% |
10.40% |
-1.69% |
| MSCI 非洲邊境市場指數 |
806.698 |
-0.01% |
-0.56% |
7.23% |
12.98% |
29.47% |
-1.88% |
9.43% |
-1.98% |
| MSCI 埃及指數 |
369.444 |
0.00% |
-5.90% |
0.35% |
-1.08% |
-2.21% |
-1.98% |
-6.63% |
-7.97% |
| MSCI 摩洛哥指數 |
386.686 |
0.28% |
0.10% |
13.78% |
26.48% |
36.78% |
8.51% |
12.49% |
4.25% |
| MSCI 肯亞指數 |
883.564 |
0.00% |
-5.77% |
-3.83% |
-3.34% |
8.27% |
-16.67% |
-7.53% |
-5.67% |
| MSCI 南非指數 |
485.247 |
0.00% |
-0.40% |
7.17% |
12.80% |
30.17% |
-1.72% |
10.40% |
-1.69% |
| MSCI 模里西斯指數 |
901.570 |
-0.60% |
-4.73% |
-1.49% |
5.93% |
23.05% |
8.33% |
9.58% |
1.46% |
| MSCI 奈及利亞指數 |
38.016 |
0.00% |
-9.68% |
-12.87% |
-2.87% |
-9.48% |
-41.46% |
-20.76% |
-21.46% |
| MSCI 突尼西亞指數 |
877.721 |
-0.33% |
2.45% |
10.10% |
13.50% |
17.02% |
0.54% |
0.06% |
-1.14% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1274.851 |
0.00% |
-3.04% |
-4.21% |
-8.00% |
-9.75% |
-15.52% |
-15.52% |
3.31% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
