MSCI指數 (Price)

  MSCI 指數  2024/02/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 761.183 0.10% 4.15% 9.62% 4.70% 19.79% 4.14% 8.59% 6.48%
MSCI AC世界指數(澳洲除外) 766.144 0.09% 4.25% 9.66% 4.84% 20.14% 4.25% 8.70% 6.62%
MSCI AC世界指數(歐盟除外) 393.665 0.07% 4.25% 9.77% 4.82% 20.53% 4.26% 8.90% 6.99%
MSCI AC世界指數(日本除外) 1159.247 0.11% 4.29% 9.54% 4.60% 19.62% 4.51% 8.87% 6.65%
MSCI AC世界指數(美國除外) 321.803 0.26% 2.71% 6.62% 1.64% 8.83% -2.24% 2.87% 1.42%
MSCI 世界指數 3334.043 0.13% 4.02% 10.27% 5.20% 21.80% 6.13% 9.82% 7.22%
MSCI 世界指數(美國除外) 2304.238 0.41% 1.72% 7.59% 2.10% 10.71% 1.08% 4.27% 1.80%
MSCI 世界指數(英國除外) 3549.465 0.10% 4.15% 10.54% 5.45% 22.68% 6.29% 10.30% 7.84%
MSCI 世界指數(歐洲除外) 3804.361 0.04% 4.45% 11.00% 5.93% 24.59% 6.84% 11.03% 9.00%
MSCI 世界指數(日本除外) 3447.027 0.14% 4.16% 10.22% 5.12% 21.73% 6.71% 10.24% 7.49%
MSCI EAFE外國指數 2288.417 0.39% 1.79% 7.69% 2.34% 11.01% 0.80% 4.13% 1.75%
MSCI 金磚四國指數 261.097 -0.10% 6.40% 2.29% 0.40% -0.98% -15.29% -3.80% -0.01%
MSCI 新興市場指數 1028.308 -0.11% 5.38% 4.17% 0.45% 4.11% -9.74% -0.58% 0.70%
MSCI 邊境市場指數 518.675 -0.02% 1.39% 5.35% 2.31% 6.99% -4.08% -1.33% -1.66%
MSCI 亞洲邊境市場指數 1199.920 -1.51% 1.62% 4.32% 1.02% 7.18% -11.31% -5.98% 0.19%
MSCI 中華指數 303.254 -0.04% 9.14% -3.68% -2.30% -18.32% -22.50% -7.95% -1.11%
MSCI 金龍指數 166.418 0.06% 7.85% 0.65% -0.11% -8.54% -17.05% -2.75% 1.43%
MSCI 遠東指數 3906.521 -0.11% 2.09% 9.79% 5.08% 16.64% -2.99% 2.77% 3.19%
MSCI 新興遠東指數 432.897 0.03% 7.47% 1.35% -0.43% -4.10% -15.07% -1.71% 1.09%
MSCI 太平洋指數 3037.163 0.09% 1.39% 9.28% 3.30% 13.23% -2.78% 2.78% 2.53%
MSCI 太平洋指數(日本除外) 1296.078 0.34% 0.49% 5.65% -3.01% -3.17% -5.80% -0.94% -0.38%
MSCI AC太平洋指數 161.915 0.07% 3.93% 5.71% 1.66% 5.14% -8.71% 0.70% 1.80%
MSCI AC亞太指數 173.006 0.07% 3.90% 6.64% 2.14% 7.76% -7.23% 1.63% 2.33%
MSCI 新興亞洲指數 547.889 0.05% 6.58% 4.09% 0.98% 2.57% -11.29% 0.61% 2.38%
MSCI 澳洲指數 902.588 0.81% -1.10% 7.55% -2.65% 2.59% -1.70% 2.77% 0.14%
MSCI 紐西蘭指數 149.989 1.00% 0.99% 4.36% -1.37% -3.61% -9.40% 0.20% 0.72%
MSCI 日本指數 3938.887 -0.02% 1.81% 11.04% 6.51% 22.73% -1.22% 4.66% 4.05%
MSCI 韓國指數 494.600 0.03% 7.52% 2.73% -3.23% 8.95% -10.86% 0.94% 1.63%
MSCI 新加坡指數 3011.366 -0.94% 1.67% 4.11% -2.83% -4.34% -5.67% -4.81% -2.76%
MSCI 菲律賓指數 453.186 -0.04% 5.43% 11.01% 6.44% 4.85% -2.27% -3.45% -1.00%
MSCI 泰國指數 322.954 -1.09% 1.45% -1.12% -6.59% -16.55% -7.71% -7.68% -0.82%
MSCI 馬來西亞指數 253.285 -0.27% 1.72% 2.72% 1.31% -2.93% -7.26% -7.07% -6.43%
MSCI 印尼指數 825.240 -0.93% 4.06% 6.11% 1.94% 2.59% 1.74% -0.65% 0.77%
MSCI 印度指數 977.990 0.12% 3.65% 14.69% 6.12% 35.63% 11.15% 12.46% 9.44%
MSCI 巴基斯坦指數 21.465 1.14% 0.83% 6.34% 2.62% 8.15% -26.21% -22.25% -16.11%
MSCI 越南指數 443.421 -2.00% 1.88% 4.51% 0.97% 5.06% -11.87% -5.62% -0.66%
MSCI 台灣指數 665.576 0.25% 5.53% 9.73% 4.20% 17.07% -1.48% 13.61% 8.88%
MSCI 香港指數 8209.673 -0.57% 5.71% 0.42% -4.56% -18.82% -15.72% -8.28% -1.22%
MSCI 中國指數 54.428 0.06% 9.79% -4.39% -1.88% -18.25% -23.71% -7.67% -0.95%
MSCI 中國A股指數 1586.767 0.17% 8.78% -2.01% -0.29% -20.36% -16.64% -0.23% 2.67%
  MSCI 指數  2024/02/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2056.472 0.54% 1.96% 6.81% 1.79% 9.83% 2.91% 4.90% 1.38%
MSCI 歐洲指數(英國除外) 2579.660 0.48% 2.34% 7.75% 2.53% 12.05% 3.09% 6.29% 2.54%
MSCI 歐元區指數 1446.099 0.43% 3.27% 8.53% 4.05% 14.18% 4.06% 6.08% 2.09%
MSCI 歐盟指數 522.380 0.38% 3.41% 8.97% 3.82% 14.08% 3.44% 6.00% 1.70%
MSCI 泛歐元區指數 1441.024 0.57% 2.04% 7.00% 2.25% 10.82% 4.22% 5.14% 1.28%
MSCI 新興歐洲指數 126.621 0.47% 5.63% 10.02% 7.93% 29.99% -26.12% -16.91% -11.18%
MSCI 新興東歐指數 46.431 1.08% 6.54% 10.57% 3.66% 40.60% -34.64% -22.46% -13.08%
MSCI 北歐國家指數 9607.565 0.09% 3.48% 10.54% 3.37% 15.95% 3.91% 9.21% 3.96%
MSCI 英國指數 1168.125 0.76% 0.67% 3.63% -0.73% 2.60% 2.22% 0.68% -1.81%
MSCI 法國指數 2547.946 0.76% 3.18% 7.82% 3.14% 9.74% 5.76% 7.13% 3.65%
MSCI 德國指數 2213.373 0.40% 2.62% 6.12% 1.64% 9.67% -1.74% 2.75% -0.12%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 10.542 -2.94% 0.00% 1.54% 7.49% -19.60% -32.89% -23.26% -18.80%
MSCI 土耳其指數 312.881 -0.05% 6.27% 9.58% 17.23% 13.10% 10.11% 2.93% -2.94%
MSCI 捷克指數 366.099 0.29% -1.03% -7.82% -7.53% -10.73% 9.53% 3.96% -0.73%
MSCI 匈牙利指數 834.127 -0.45% 2.14% 11.67% 4.98% 40.98% 3.29% 1.88% 6.84%
MSCI 波蘭指數 636.003 1.60% 8.92% 13.40% 5.06% 52.82% 5.59% -1.70% -3.68%
MSCI 奧地利指數 1202.069 -0.66% -5.40% -3.32% -4.66% -2.11% -0.67% 0.44% -0.93%
MSCI 丹麥指數 24279.215 -0.30% 5.89% 15.34% 11.20% 37.92% 18.12% 21.26% 11.30%
MSCI 芬蘭指數 486.438 0.21% -3.28% 0.33% -3.71% -10.49% -8.24% -2.17% -0.53%
MSCI 瑞典指數 9631.592 0.59% 4.52% 12.33% 0.19% 10.49% -1.72% 6.41% 1.73%
MSCI 挪威指數 2228.039 -0.38% -3.54% -5.01% -9.07% -6.31% -3.42% -2.21% -3.17%
MSCI 希臘指數 28.495 -0.45% 2.36% 9.15% 8.35% 28.97% 19.85% 7.27% -14.10%
MSCI 義大利指數 364.193 1.32% 6.33% 9.47% 6.17% 24.40% 8.32% 7.70% 1.31%
MSCI 瑞士指數 7236.045 1.00% -1.46% 3.83% -1.77% 6.81% 2.50% 6.14% 3.12%
MSCI 荷蘭指數 5286.138 -0.64% 4.87% 19.03% 11.23% 23.03% 4.16% 11.62% 7.52%
MSCI 比利時指數 1253.317 0.57% 2.52% 3.02% 0.21% 0.95% -3.44% -2.42% -2.10%
MSCI 西班牙指數 467.094 0.04% 0.15% 0.15% -1.48% 13.24% 4.27% 1.94% -1.09%
MSCI 葡萄牙指數 69.013 0.83% -5.46% -9.80% -13.71% -6.20% -2.88% 1.02% -4.08%
MSCI 愛爾蘭指數 258.219 1.26% 6.35% 19.18% 11.86% 20.17% 2.94% 8.59% 2.88%
MSCI 保加利亞指數 173.083 1.19% 0.17% 10.96% 13.74% 58.03% 20.91% 8.14% -1.93%
MSCI 克羅埃西亞指數 549.874 0.24% -0.46% 7.86% 1.14% 18.88% 3.63% 5.52% 1.94%
MSCI 愛沙尼亞指數 637.286 0.32% 0.37% 1.46% -0.90% -7.59% 1.47% -2.99% -2.01%
MSCI 哈薩克指數 835.504 1.64% 9.76% 5.08% 8.67% 37.60% 13.29% 14.63% 4.61%
MSCI 立陶宛指數 768.722 0.00% -2.77% -4.05% -3.07% -2.39% -6.72% 1.39% -3.01%
MSCI 羅馬尼亞指數 946.678 -0.40% 2.01% 6.73% 1.15% 30.73% 10.22% 11.28% 6.59%
MSCI 賽爾維亞指數 217.985 -1.04% -3.95% -4.35% -5.15% 7.19% 4.10% 8.14% -2.47%
MSCI 斯洛維尼亞指數 545.043 2.23% 8.49% 18.49% 12.87% 27.03% 11.44% 14.92% 4.86%
  MSCI 指數  2024/02/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5041.284 0.03% 4.83% 11.21% 6.26% 26.14% 8.32% 12.39% 10.20%
MSCI 新興拉美指數 2534.896 -1.37% 0.05% 2.57% -4.80% 12.93% 2.67% -2.67% -1.48%
MSCI 南美加勒比海邊境市場指數 827.491 -1.37% 0.05% 2.57% -4.80% 12.93% 2.67% -2.67% -1.56%
MSCI 加拿大指數 2193.109 0.56% 1.13% 6.68% 0.13% 8.20% 3.67% 5.50% 2.31%
MSCI 美國指數 4849.542 0.01% 4.99% 11.41% 6.54% 27.05% 8.54% 12.74% 10.67%
MSCI 巴西指數 1697.655 -1.54% 0.29% 0.44% -5.68% 15.30% -0.84% -5.31% -1.78%
MSCI 墨西哥指數 6841.869 -1.16% -1.12% 5.95% -2.98% 13.27% 14.70% 7.50% 0.66%
MSCI 阿根廷指數 4725.808 0.57% -1.20% 6.74% 2.55% 45.83% 39.99% 15.19% 9.80%
MSCI 智利指數 958.975 -2.03% -1.61% -7.66% -12.67% -19.07% -9.55% -12.03% -5.62%
MSCI 秘魯指數 1724.745 0.09% 7.80% 31.27% 5.44% 32.92% 2.46% -1.10% 4.20%
MSCI 哥倫比亞指數 424.674 1.02% 3.35% 16.24% 5.36% 20.05% -3.24% -8.07% -7.56%
MSCI 千里達指數 749.231 0.00% -4.07% -7.10% -4.58% -19.57% -0.26% -13.09% -5.16%
MSCI 新興歐洲中東指數 209.810 0.05% 4.33% 9.10% 4.63% 14.02% -6.50% -4.49% -5.05%
MSCI 歐非中東指數 203.012 -0.21% 2.15% 5.88% 1.12% 7.86% -7.17% -4.67% -4.22%
MSCI 沙烏地阿拉伯指數 1418.739 -0.00% 6.49% 12.98% 5.67% 18.80% 10.08% 5.20% N/A%
MSCI 沙烏地阿拉伯(國內)指數 864.805 -0.00% 6.52% 13.78% 5.68% 20.08% 11.59% 7.08% 4.03%
MSCI 阿拉伯聯合大公國指數 392.113 -0.66% -1.58% -0.99% -1.86% -1.67% 3.99% 1.91% -1.84%
MSCI 約旦埃及摩洛哥指數 835.529 0.39% 0.07% 8.75% 7.96% 28.85% 0.81% -0.55% -1.39%
MSCI 約旦指數 53.954 -0.03% -0.94% 3.16% 2.67% -11.81% 12.07% -7.92% -6.50%
MSCI 以色列指數 215.800 0.38% 5.42% 15.17% 7.22% 15.85% -1.96% 1.41% -0.15%
MSCI 黎巴嫩指數 1801.096 -2.23% -16.64% 12.55% -15.37% 8.84% 56.74% 29.21% 8.89%
MSCI 科威特指數 826.774 0.05% 1.76% 11.81% 8.85% -2.29% 9.52% 8.06% 3.27%
MSCI 巴林指數 149.536 0.00% -0.42% 7.87% 6.68% 4.21% 17.42% 12.11% -0.58%
MSCI 巴林(國內)指數 116.955 0.00% -0.42% 7.87% 6.68% 4.21% 17.36% 12.02% -2.01%
MSCI 阿曼指數 747.687 0.00% -1.42% -2.52% 0.54% -0.01% 13.31% 8.71% -0.87%
MSCI 阿曼(國內)指數 760.144 0.00% -1.42% -2.52% 0.54% -0.01% 13.31% 8.71% -0.87%
MSCI 卡達指數 739.668 0.00% 1.16% 1.19% -3.82% -3.43% -0.48% -2.52% -3.65%
MSCI 卡達(國內)指數 813.568 0.00% 1.16% 1.19% -3.82% -3.94% -1.00% -1.87% -2.25%
MSCI 南非 372.269 -1.14% -4.71% -4.41% -10.21% -9.81% -9.24% -4.77% -2.99%
MSCI 非洲邊境市場指數 634.819 -0.86% -4.38% -3.52% -8.62% -8.27% -8.88% -4.70% -3.24%
MSCI 埃及指數 625.088 0.00% -5.54% 8.19% 13.11% 49.33% 5.83% 1.02% -1.80%
MSCI 摩洛哥指數 278.026 0.75% 4.66% 10.32% 5.64% 26.98% -2.86% -0.58% -0.62%
MSCI 肯亞指數 620.291 0.88% 12.63% 6.17% 12.16% -42.08% -27.86% -15.56% -6.30%
MSCI 南非指數 372.269 -1.14% -4.71% -4.41% -10.21% -9.81% -9.24% -4.77% -2.99%
MSCI 模里西斯指數 657.539 0.04% -1.34% -3.93% -2.43% 4.97% 5.78% -4.57% -4.43%
MSCI 奈及利亞指數 92.262 7.86% -28.88% -30.26% -23.86% -48.83% -20.12% -16.49% -15.71%
MSCI 突尼西亞指數 719.202 0.44% 1.21% 0.08% -3.37% -3.24% -12.70% -4.98% -4.09%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1460.443 0.10% 0.63% 0.01% -2.66% -9.00% -16.89% -13.37% 5.86%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)