|
|
| MSCI 指數 2022/09/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
560.431 |
-1.31% |
-8.59% |
-6.09% |
-25.75% |
-23.28% |
2.40% |
3.02% |
5.42% |
| MSCI AC世界指數(澳洲除外) |
562.959 |
-1.29% |
-8.52% |
-6.06% |
-25.85% |
-23.35% |
2.51% |
3.11% |
5.58% |
| MSCI AC世界指數(歐盟除外) |
292.726 |
-1.35% |
-8.52% |
-5.66% |
-24.93% |
-22.19% |
3.17% |
3.85% |
5.88% |
| MSCI AC世界指數(日本除外) |
854.612 |
-1.18% |
-8.55% |
-6.06% |
-25.72% |
-22.70% |
2.91% |
3.40% |
5.59% |
| MSCI AC世界指數(美國除外) |
247.919 |
-1.72% |
-9.98% |
-10.32% |
-28.00% |
-28.40% |
-3.90% |
-3.09% |
0.44% |
| MSCI 世界指數 |
2408.439 |
-1.23% |
-8.33% |
-5.41% |
-25.48% |
-22.40% |
3.32% |
3.96% |
6.28% |
| MSCI 世界指數(美國除外) |
1696.222 |
-1.65% |
-9.71% |
-9.94% |
-28.05% |
-27.84% |
-3.72% |
-2.78% |
0.91% |
| MSCI 世界指數(英國除外) |
2556.382 |
-1.24% |
-8.24% |
-5.05% |
-25.61% |
-22.54% |
3.79% |
4.48% |
6.91% |
| MSCI 世界指數(歐洲除外) |
2767.802 |
-1.29% |
-7.99% |
-4.04% |
-24.17% |
-20.77% |
5.16% |
6.02% |
7.97% |
| MSCI 世界指數(日本除外) |
2490.581 |
-1.08% |
-8.27% |
-5.33% |
-25.42% |
-21.67% |
3.98% |
4.48% |
6.55% |
| MSCI EAFE外國指數 |
1659.806 |
-1.67% |
-9.82% |
-10.10% |
-28.95% |
-29.12% |
-4.33% |
-3.23% |
0.90% |
| MSCI 金磚四國指數 |
244.955 |
-1.03% |
-9.83% |
-12.23% |
-28.22% |
-32.27% |
-7.06% |
-4.84% |
-1.23% |
| MSCI 新興市場指數 |
888.581 |
-1.91% |
-10.62% |
-11.20% |
-27.88% |
-29.76% |
-4.16% |
-3.83% |
-1.08% |
| MSCI 邊境市場指數 |
490.206 |
-1.50% |
-7.29% |
-5.26% |
-26.36% |
-26.01% |
-3.83% |
-3.99% |
0.35% |
| MSCI 亞洲邊境市場指數 |
1334.411 |
-2.13% |
-8.04% |
-6.48% |
-32.68% |
-30.05% |
-4.76% |
0.52% |
2.94% |
| MSCI 中華指數 |
327.367 |
0.18% |
-11.21% |
-19.64% |
-28.54% |
-32.17% |
-7.95% |
-6.19% |
0.65% |
| MSCI 金龍指數 |
158.091 |
-0.59% |
-11.79% |
-18.03% |
-30.72% |
-32.31% |
-4.32% |
-3.58% |
1.84% |
| MSCI 遠東指數 |
2975.864 |
-3.17% |
-8.77% |
-7.26% |
-25.25% |
-30.42% |
-4.98% |
-2.64% |
2.43% |
| MSCI 新興遠東指數 |
388.418 |
-1.22% |
-12.40% |
-16.27% |
-31.80% |
-33.38% |
-4.49% |
-4.18% |
0.54% |
| MSCI 太平洋指數 |
2352.753 |
-2.91% |
-9.50% |
-7.35% |
-24.30% |
-28.35% |
-4.54% |
-2.41% |
1.65% |
| MSCI 太平洋指數(日本除外) |
1158.556 |
-1.70% |
-9.95% |
-8.72% |
-20.26% |
-20.63% |
-4.34% |
-2.81% |
-0.72% |
| MSCI AC太平洋指數 |
133.899 |
-2.14% |
-10.85% |
-11.62% |
-27.88% |
-30.73% |
-4.73% |
-3.25% |
1.19% |
| MSCI AC亞太指數 |
141.883 |
-2.21% |
-10.50% |
-10.21% |
-26.53% |
-29.36% |
-3.60% |
-2.52% |
1.56% |
| MSCI 新興亞洲指數 |
475.562 |
-1.53% |
-11.45% |
-12.83% |
-28.61% |
-30.29% |
-2.20% |
-2.57% |
1.37% |
| MSCI 澳洲指數 |
740.493 |
-2.04% |
-11.97% |
-7.71% |
-20.72% |
-19.79% |
-3.06% |
-1.68% |
-1.00% |
| MSCI 紐西蘭指數 |
123.893 |
-0.95% |
-8.71% |
-5.47% |
-29.01% |
-32.85% |
-7.29% |
-2.91% |
0.62% |
| MSCI 日本指數 |
2836.564 |
-3.57% |
-9.25% |
-6.56% |
-26.35% |
-31.92% |
-4.71% |
-2.26% |
3.02% |
| MSCI 韓國指數 |
369.495 |
-4.23% |
-16.22% |
-14.32% |
-39.18% |
-41.95% |
-4.44% |
-5.99% |
-0.86% |
| MSCI 新加坡指數 |
2824.006 |
-1.28% |
-4.92% |
-2.29% |
-21.39% |
-24.74% |
-8.78% |
-5.68% |
-3.56% |
| MSCI 菲律賓指數 |
381.137 |
0.00% |
-9.39% |
-5.21% |
-22.75% |
-20.87% |
-10.66% |
-7.74% |
-1.21% |
| MSCI 泰國指數 |
344.428 |
-1.51% |
-5.68% |
-2.79% |
-10.67% |
-11.16% |
-9.87% |
-4.64% |
-1.13% |
| MSCI 馬來西亞指數 |
242.202 |
-1.42% |
-9.32% |
-6.70% |
-18.65% |
-17.21% |
-9.38% |
-7.81% |
-6.29% |
| MSCI 印尼指數 |
822.712 |
-0.56% |
0.29% |
8.72% |
6.12% |
16.70% |
0.05% |
-0.62% |
-0.46% |
| MSCI 印度指數 |
750.422 |
-2.82% |
-7.15% |
5.37% |
-11.16% |
-13.49% |
9.78% |
6.34% |
5.99% |
| MSCI 巴基斯坦指數 |
21.665 |
2.47% |
-12.81% |
-14.31% |
-43.25% |
-47.16% |
-26.20% |
-28.50% |
-13.90% |
| MSCI 越南指數 |
512.694 |
-2.51% |
-8.49% |
-6.08% |
-32.39% |
-28.71% |
-3.22% |
3.65% |
2.71% |
| MSCI 台灣指數 |
474.775 |
-2.63% |
-13.35% |
-13.35% |
-36.03% |
-32.80% |
8.44% |
5.60% |
6.02% |
| MSCI 香港指數 |
9304.821 |
-1.09% |
-7.08% |
-14.06% |
-18.11% |
-20.02% |
-5.58% |
-4.26% |
1.18% |
| MSCI 中國指數 |
58.206 |
0.45% |
-12.02% |
-20.72% |
-30.46% |
-34.34% |
-8.17% |
-6.50% |
0.64% |
| MSCI 中國A股指數 |
1812.880 |
-0.62% |
-9.12% |
-18.70% |
-29.87% |
-27.50% |
3.22% |
-0.74% |
4.66% |
| MSCI 指數 2022/09/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1435.619 |
-0.97% |
-10.00% |
-11.73% |
-31.42% |
-29.67% |
-4.29% |
-3.74% |
0.50% |
| MSCI 歐洲指數(英國除外) |
1742.629 |
-0.96% |
-9.86% |
-11.24% |
-33.93% |
-32.58% |
-3.82% |
-3.28% |
1.72% |
| MSCI 歐元區指數 |
921.320 |
-0.83% |
-9.03% |
-10.72% |
-34.56% |
-34.47% |
-5.71% |
-4.99% |
0.68% |
| MSCI 歐盟指數 |
334.683 |
-0.83% |
-9.97% |
-11.69% |
-35.52% |
-35.43% |
-4.91% |
-4.60% |
-0.10% |
| MSCI 泛歐元區指數 |
1001.638 |
-0.98% |
-9.52% |
-11.12% |
-29.51% |
-27.30% |
-4.07% |
-3.59% |
0.23% |
| MSCI 新興歐洲指數 |
67.358 |
-2.04% |
-8.37% |
-11.53% |
-79.99% |
-81.40% |
-41.18% |
-27.20% |
-17.16% |
| MSCI 新興東歐指數 |
23.667 |
-2.38% |
-10.54% |
-21.14% |
-87.13% |
-88.03% |
-48.48% |
-31.58% |
-19.09% |
| MSCI 北歐國家指數 |
6335.998 |
-0.79% |
-12.69% |
-12.28% |
-35.15% |
-34.55% |
1.45% |
-1.09% |
2.47% |
| MSCI 英國指數 |
909.694 |
-0.98% |
-10.44% |
-13.22% |
-22.55% |
-19.16% |
-5.72% |
-5.12% |
-2.31% |
| MSCI 法國指數 |
1681.293 |
-0.85% |
-10.03% |
-10.43% |
-31.56% |
-28.85% |
-3.44% |
-2.25% |
2.61% |
| MSCI 德國指數 |
1449.103 |
-1.02% |
-9.24% |
-13.03% |
-39.59% |
-40.80% |
-8.97% |
-8.49% |
-1.06% |
| MSCI 俄羅斯指數 |
0.001 |
-0.43% |
5.25% |
-4.99% |
-100.00% |
-100.00% |
-98.84% |
-92.82% |
-73.98% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.11% |
-93.88% |
-75.94% |
| MSCI 烏克蘭指數 |
11.805 |
1.23% |
-14.16% |
-10.76% |
-67.38% |
-68.75% |
-28.52% |
-23.34% |
-19.52% |
| MSCI 土耳其指數 |
186.081 |
-1.66% |
-0.90% |
19.86% |
16.78% |
4.36% |
-9.24% |
-14.83% |
-10.09% |
| MSCI 捷克指數 |
312.785 |
-2.72% |
-9.25% |
-19.55% |
-21.27% |
-11.05% |
6.10% |
1.78% |
-3.53% |
| MSCI 匈牙利指數 |
417.117 |
-1.61% |
-11.99% |
-12.32% |
-49.38% |
-53.65% |
-15.42% |
-10.66% |
-2.05% |
| MSCI 波蘭指數 |
294.664 |
-2.51% |
-10.46% |
-23.86% |
-50.09% |
-51.47% |
-21.29% |
-17.08% |
-9.48% |
| MSCI 奧地利指數 |
843.744 |
-1.13% |
-8.83% |
-16.52% |
-46.06% |
-43.73% |
-8.53% |
-9.90% |
-1.41% |
| MSCI 丹麥指數 |
12572.166 |
-1.00% |
-13.55% |
-14.05% |
-30.00% |
-29.65% |
9.29% |
4.77% |
8.18% |
| MSCI 芬蘭指數 |
461.694 |
-0.97% |
-10.92% |
-9.75% |
-30.37% |
-30.84% |
-2.83% |
-2.90% |
3.88% |
| MSCI 瑞典指數 |
6557.380 |
-0.63% |
-11.55% |
-11.42% |
-42.24% |
-41.05% |
-1.57% |
-4.03% |
0.23% |
| MSCI 挪威指數 |
2194.571 |
-0.60% |
-16.48% |
-12.92% |
-20.41% |
-21.47% |
-2.41% |
-3.00% |
-2.78% |
| MSCI 希臘指數 |
13.949 |
-1.47% |
-11.19% |
-10.32% |
-25.31% |
-29.10% |
-15.16% |
-11.15% |
-14.25% |
| MSCI 義大利指數 |
209.427 |
0.04% |
-5.62% |
-8.10% |
-33.64% |
-31.94% |
-7.05% |
-6.32% |
-1.27% |
| MSCI 瑞士指數 |
5742.355 |
-1.53% |
-8.96% |
-9.89% |
-29.14% |
-22.07% |
-0.74% |
1.36% |
3.98% |
| MSCI 荷蘭指數 |
3171.073 |
-0.13% |
-10.38% |
-11.46% |
-41.51% |
-44.15% |
-1.18% |
0.30% |
5.52% |
| MSCI 比利時指數 |
970.044 |
-1.35% |
-7.47% |
-14.37% |
-30.34% |
-29.42% |
-14.39% |
-11.84% |
-2.08% |
| MSCI 西班牙指數 |
305.078 |
-1.60% |
-8.39% |
-13.80% |
-25.21% |
-28.03% |
-9.30% |
-8.84% |
-2.13% |
| MSCI 葡萄牙指數 |
66.012 |
-2.80% |
-10.75% |
-9.84% |
-15.32% |
-14.84% |
-0.02% |
-1.65% |
-2.42% |
| MSCI 愛爾蘭指數 |
153.578 |
-0.17% |
-14.27% |
-6.44% |
-40.46% |
-43.72% |
-4.24% |
-4.91% |
2.56% |
| MSCI 保加利亞指數 |
93.528 |
-0.76% |
-6.79% |
-9.44% |
-16.00% |
-6.76% |
-3.24% |
-9.55% |
0.05% |
| MSCI 克羅埃西亞指數 |
405.500 |
-1.11% |
-4.82% |
-2.42% |
-15.09% |
-19.56% |
-3.11% |
-3.56% |
-1.97% |
| MSCI 愛沙尼亞指數 |
565.215 |
-1.78% |
-12.19% |
-14.48% |
-31.79% |
-32.19% |
-6.31% |
-5.57% |
-0.81% |
| MSCI 哈薩克指數 |
495.561 |
1.70% |
-8.57% |
13.93% |
-41.71% |
-40.15% |
3.64% |
7.44% |
-0.97% |
| MSCI 立陶宛指數 |
686.256 |
-0.95% |
-5.10% |
-4.93% |
-22.99% |
-25.97% |
-3.89% |
-2.93% |
-1.32% |
| MSCI 羅馬尼亞指數 |
576.962 |
-3.51% |
-19.23% |
-19.05% |
-29.63% |
-30.75% |
-4.96% |
-0.47% |
5.70% |
| MSCI 賽爾維亞指數 |
154.384 |
-1.05% |
-4.45% |
-3.86% |
-14.29% |
-14.86% |
-4.76% |
-3.32% |
-2.08% |
| MSCI 斯洛維尼亞指數 |
309.535 |
-3.55% |
-15.89% |
-15.69% |
-38.13% |
-37.63% |
3.40% |
3.17% |
1.40% |
| MSCI 指數 2022/09/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3636.905 |
-1.07% |
-7.79% |
-3.61% |
-24.15% |
-19.67% |
6.77% |
7.52% |
9.21% |
| MSCI 新興拉美指數 |
2044.059 |
-3.66% |
-3.87% |
0.15% |
-4.03% |
-11.00% |
-8.73% |
-6.87% |
-5.72% |
| MSCI 南美加勒比海邊境市場指數 |
667.262 |
-3.66% |
-3.87% |
0.15% |
-4.03% |
-11.00% |
-8.73% |
-7.21% |
-5.75% |
| MSCI 加拿大指數 |
1819.619 |
-1.45% |
-8.86% |
-8.71% |
-20.43% |
-16.30% |
1.52% |
1.09% |
0.76% |
| MSCI 美國指數 |
3476.116 |
-1.06% |
-7.73% |
-3.34% |
-24.33% |
-19.83% |
7.04% |
7.88% |
9.79% |
| MSCI 巴西指數 |
1458.803 |
-4.34% |
-3.70% |
3.81% |
1.67% |
-10.60% |
-11.76% |
-6.83% |
-5.97% |
| MSCI 墨西哥指數 |
4643.701 |
-2.14% |
-0.81% |
-6.38% |
-14.98% |
-11.77% |
0.79% |
-4.66% |
-3.50% |
| MSCI 阿根廷指數 |
2098.559 |
-3.43% |
-3.92% |
16.39% |
-2.79% |
-14.41% |
15.76% |
-11.24% |
6.67% |
| MSCI 智利指數 |
1045.677 |
-2.33% |
-12.17% |
1.19% |
8.29% |
-6.89% |
-9.67% |
-10.99% |
-8.02% |
| MSCI 秘魯指數 |
1022.172 |
-2.75% |
-6.92% |
-6.04% |
-14.15% |
-6.88% |
-14.28% |
-8.25% |
-3.77% |
| MSCI 哥倫比亞指數 |
332.613 |
-5.92% |
-13.68% |
-20.50% |
-26.29% |
-23.99% |
-19.25% |
-12.15% |
-12.11% |
| MSCI 千里達指數 |
947.470 |
-0.40% |
-2.48% |
-0.11% |
-4.46% |
11.72% |
-9.79% |
-3.87% |
-0.66% |
| MSCI 新興歐洲中東指數 |
181.665 |
-3.87% |
-9.60% |
-5.51% |
-39.08% |
-40.29% |
-11.43% |
-7.51% |
-7.02% |
| MSCI 歐非中東指數 |
178.758 |
-2.97% |
-9.80% |
-7.91% |
-35.16% |
-36.16% |
-10.38% |
-7.66% |
-6.10% |
| MSCI 沙烏地阿拉伯指數 |
1295.440 |
-4.93% |
-11.84% |
-5.52% |
-4.02% |
-2.22% |
8.94% |
8.47% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
782.326 |
-5.24% |
-11.81% |
-5.32% |
-4.16% |
-0.88% |
11.52% |
10.34% |
6.01% |
| MSCI 阿拉伯聯合大公國指數 |
418.441 |
-3.13% |
-5.90% |
-2.92% |
-7.29% |
0.73% |
6.98% |
0.72% |
7.23% |
| MSCI 約旦埃及摩洛哥指數 |
617.952 |
-2.30% |
-3.82% |
-5.64% |
-29.38% |
-26.93% |
-11.11% |
-7.51% |
-4.60% |
| MSCI 約旦指數 |
54.380 |
-1.77% |
-5.18% |
-5.11% |
14.65% |
14.71% |
-9.66% |
-7.41% |
-6.20% |
| MSCI 以色列指數 |
190.144 |
-0.32% |
-9.38% |
0.43% |
-25.58% |
-22.29% |
1.59% |
0.69% |
0.04% |
| MSCI 黎巴嫩指數 |
1333.875 |
-1.33% |
3.40% |
-5.93% |
71.31% |
91.56% |
46.22% |
15.59% |
6.69% |
| MSCI 科威特指數 |
812.221 |
-3.95% |
-7.16% |
-4.81% |
2.74% |
4.08% |
8.46% |
9.03% |
3.80% |
| MSCI 巴林指數 |
132.813 |
-0.86% |
-0.84% |
9.64% |
13.56% |
11.29% |
11.05% |
10.89% |
-2.93% |
| MSCI 巴林(國內)指數 |
102.536 |
-0.97% |
-0.22% |
7.34% |
9.97% |
9.51% |
10.26% |
10.73% |
-4.45% |
| MSCI 阿曼指數 |
755.433 |
-0.85% |
-5.01% |
5.52% |
21.31% |
29.73% |
13.98% |
5.72% |
0.85% |
| MSCI 阿曼(國內)指數 |
768.020 |
-0.85% |
-5.01% |
5.52% |
21.31% |
29.73% |
13.98% |
5.72% |
1.13% |
| MSCI 卡達指數 |
899.649 |
-2.84% |
-8.28% |
-0.82% |
2.41% |
6.81% |
2.98% |
5.12% |
1.40% |
| MSCI 卡達(國內)指數 |
989.453 |
-2.71% |
-8.61% |
-0.56% |
3.13% |
6.43% |
4.45% |
6.35% |
2.65% |
| MSCI 南非 |
355.969 |
-0.34% |
-10.47% |
-14.07% |
-21.62% |
-21.88% |
-6.65% |
-6.61% |
-4.14% |
| MSCI 非洲邊境市場指數 |
604.449 |
-0.47% |
-9.80% |
-13.21% |
-22.12% |
-22.29% |
-6.76% |
-6.66% |
-4.26% |
| MSCI 埃及指數 |
316.731 |
-3.46% |
-2.72% |
-1.15% |
-41.06% |
-32.51% |
-20.74% |
-11.79% |
-7.91% |
| MSCI 摩洛哥指數 |
246.396 |
-1.72% |
-4.23% |
-8.01% |
-26.48% |
-27.98% |
-5.02% |
-5.34% |
-2.38% |
| MSCI 肯亞指數 |
1200.494 |
-1.23% |
-3.89% |
5.30% |
-28.30% |
-34.34% |
-4.91% |
-3.44% |
4.57% |
| MSCI 南非指數 |
355.969 |
-0.34% |
-10.47% |
-14.07% |
-21.62% |
-21.88% |
-6.65% |
-6.61% |
-4.14% |
| MSCI 模里西斯指數 |
620.787 |
-2.55% |
-3.06% |
-0.61% |
-9.94% |
-7.91% |
-7.65% |
-9.34% |
-2.45% |
| MSCI 奈及利亞指數 |
165.751 |
0.41% |
-3.46% |
-14.60% |
-10.61% |
-7.95% |
-0.16% |
-8.01% |
-9.33% |
| MSCI 突尼西亞指數 |
800.837 |
1.09% |
-4.47% |
0.04% |
-14.24% |
-20.28% |
-5.04% |
-1.05% |
-3.23% |
| MSCI 波札那指數 |
165.300 |
-0.60% |
-13.97% |
-22.26% |
-18.34% |
-4.79% |
7.98% |
-19.81% |
-13.01% |
| MSCI 牙買加指數 |
1834.913 |
0.97% |
-2.95% |
-10.77% |
-20.44% |
-24.10% |
-23.67% |
-2.88% |
5.58% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
