|
|
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
996.107 |
0.40% |
1.15% |
7.15% |
18.40% |
17.91% |
20.95% |
11.42% |
9.50% |
| MSCI AC世界指數(澳洲除外) |
1004.996 |
0.41% |
1.17% |
7.23% |
18.49% |
18.16% |
21.14% |
11.52% |
9.60% |
| MSCI AC世界指數(歐盟除外) |
516.242 |
0.41% |
1.17% |
7.17% |
17.40% |
17.50% |
20.68% |
11.53% |
9.87% |
| MSCI AC世界指數(日本除外) |
1525.041 |
0.45% |
1.18% |
7.04% |
18.36% |
18.00% |
21.14% |
11.72% |
9.76% |
| MSCI AC世界指數(美國除外) |
408.126 |
0.02% |
1.49% |
8.37% |
25.24% |
17.83% |
17.43% |
7.28% |
5.04% |
| MSCI 世界指數 |
4352.177 |
0.48% |
1.06% |
6.77% |
17.38% |
17.81% |
21.65% |
12.39% |
10.09% |
| MSCI 世界指數(美國除外) |
2860.323 |
0.14% |
1.29% |
7.52% |
24.22% |
17.43% |
18.27% |
8.56% |
5.18% |
| MSCI 世界指數(英國除外) |
4633.610 |
0.47% |
1.02% |
6.80% |
17.11% |
17.76% |
21.81% |
12.44% |
10.56% |
| MSCI 世界指數(歐洲除外) |
5020.783 |
0.49% |
0.93% |
6.72% |
15.74% |
17.88% |
21.96% |
13.05% |
11.49% |
| MSCI 世界指數(日本除外) |
4525.733 |
0.54% |
1.08% |
6.63% |
17.28% |
17.90% |
21.91% |
12.80% |
10.45% |
| MSCI EAFE外國指數 |
2803.548 |
0.11% |
1.32% |
7.16% |
23.95% |
16.57% |
18.30% |
8.13% |
4.92% |
| MSCI 金磚四國指數 |
345.720 |
-0.29% |
0.22% |
9.49% |
23.41% |
12.32% |
12.03% |
-0.34% |
3.92% |
| MSCI 新興市場指數 |
1372.044 |
-0.23% |
1.93% |
10.36% |
27.58% |
18.66% |
15.19% |
4.19% |
4.92% |
| MSCI 邊境市場指數 |
712.257 |
0.06% |
0.15% |
7.31% |
33.72% |
33.28% |
14.75% |
6.10% |
3.19% |
| MSCI 亞洲邊境市場指數 |
1735.447 |
0.55% |
1.98% |
15.02% |
44.34% |
43.92% |
13.03% |
4.47% |
4.51% |
| MSCI 中華指數 |
481.656 |
-0.29% |
0.03% |
13.37% |
37.24% |
26.29% |
14.27% |
-1.94% |
3.33% |
| MSCI 金龍指數 |
267.931 |
-0.54% |
2.03% |
13.67% |
34.65% |
28.66% |
19.67% |
2.90% |
6.31% |
| MSCI 遠東指數 |
4768.086 |
-0.53% |
0.80% |
8.85% |
20.53% |
17.60% |
16.50% |
6.13% |
5.14% |
| MSCI 新興遠東指數 |
650.819 |
-0.47% |
2.58% |
13.68% |
36.18% |
27.18% |
19.06% |
3.10% |
6.00% |
| MSCI 太平洋指數 |
3641.523 |
-0.47% |
0.64% |
7.38% |
18.71% |
14.34% |
15.04% |
6.00% |
4.93% |
| MSCI 太平洋指數(日本除外) |
1581.994 |
-0.21% |
0.68% |
3.52% |
17.80% |
10.38% |
10.31% |
4.80% |
3.51% |
| MSCI AC太平洋指數 |
215.707 |
-0.47% |
1.60% |
10.44% |
26.79% |
20.40% |
17.00% |
4.67% |
5.35% |
| MSCI AC亞太指數 |
224.114 |
-0.47% |
1.59% |
9.21% |
23.39% |
16.73% |
16.22% |
5.07% |
5.50% |
| MSCI 新興亞洲指數 |
761.170 |
-0.46% |
2.39% |
10.74% |
27.51% |
18.70% |
17.14% |
4.08% |
6.21% |
| MSCI 澳洲指數 |
1018.236 |
-0.25% |
-0.02% |
2.19% |
12.67% |
3.64% |
10.14% |
6.04% |
4.11% |
| MSCI 紐西蘭指數 |
145.402 |
-0.60% |
1.29% |
1.66% |
-0.28% |
-3.19% |
6.88% |
-5.83% |
3.29% |
| MSCI 日本指數 |
4684.537 |
-0.60% |
0.61% |
9.36% |
19.17% |
16.36% |
17.57% |
6.64% |
5.63% |
| MSCI 韓國指數 |
625.471 |
0.00% |
4.72% |
13.24% |
62.08% |
34.73% |
18.25% |
4.04% |
5.56% |
| MSCI 新加坡指數 |
5151.921 |
-0.20% |
4.39% |
9.97% |
31.90% |
38.08% |
21.88% |
10.91% |
4.42% |
| MSCI 菲律賓指數 |
405.908 |
0.53% |
3.68% |
-0.40% |
-1.97% |
-17.71% |
4.36% |
-1.30% |
-3.14% |
| MSCI 泰國指數 |
344.552 |
-0.12% |
2.46% |
4.43% |
1.16% |
-6.07% |
0.39% |
0.49% |
0.33% |
| MSCI 馬來西亞指數 |
300.495 |
-0.24% |
0.85% |
8.20% |
3.67% |
0.64% |
7.89% |
-0.56% |
-1.37% |
| MSCI 印尼指數 |
603.965 |
-0.81% |
-0.63% |
-2.70% |
-11.11% |
-23.23% |
-8.94% |
-0.69% |
-0.36% |
| MSCI 印度指數 |
1024.102 |
-0.46% |
1.58% |
-0.37% |
-0.00% |
-7.82% |
10.61% |
11.73% |
7.90% |
| MSCI 巴基斯坦指數 |
49.286 |
-0.85% |
-1.09% |
20.41% |
35.94% |
75.62% |
27.43% |
-1.14% |
-8.35% |
| MSCI 越南指數 |
620.199 |
0.90% |
2.83% |
15.72% |
52.11% |
43.14% |
11.05% |
3.75% |
4.18% |
| MSCI 台灣指數 |
1099.359 |
-0.98% |
5.67% |
14.20% |
30.52% |
33.03% |
32.45% |
16.62% |
14.90% |
| MSCI 香港指數 |
10441.306 |
-0.06% |
-0.29% |
2.66% |
26.70% |
16.21% |
4.08% |
-0.86% |
0.98% |
| MSCI 中國指數 |
89.508 |
-0.32% |
0.07% |
14.98% |
38.79% |
27.79% |
16.04% |
-2.27% |
3.82% |
| MSCI 中國A股指數 |
2091.567 |
-0.09% |
-0.33% |
14.58% |
20.84% |
7.40% |
4.98% |
-0.68% |
2.16% |
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2539.464 |
0.41% |
1.72% |
7.05% |
26.79% |
17.42% |
20.03% |
9.26% |
4.93% |
| MSCI 歐洲指數(英國除外) |
3136.456 |
0.36% |
1.67% |
7.29% |
27.34% |
16.92% |
20.79% |
8.75% |
5.82% |
| MSCI 歐元區指數 |
1808.583 |
0.30% |
1.06% |
7.29% |
30.56% |
21.52% |
24.43% |
10.61% |
5.93% |
| MSCI 歐盟指數 |
638.219 |
0.29% |
1.25% |
7.10% |
28.83% |
18.46% |
23.13% |
9.56% |
5.30% |
| MSCI 泛歐元區指數 |
1758.440 |
0.45% |
1.90% |
7.50% |
26.03% |
16.23% |
19.68% |
9.73% |
4.83% |
| MSCI 新興歐洲指數 |
165.643 |
0.18% |
1.10% |
2.30% |
39.93% |
36.70% |
33.93% |
-8.08% |
-5.08% |
| MSCI 新興東歐指數 |
62.515 |
0.21% |
1.41% |
0.69% |
48.77% |
41.15% |
38.85% |
-14.17% |
-6.80% |
| MSCI 北歐國家指數 |
9553.054 |
0.32% |
2.42% |
8.85% |
13.66% |
-2.51% |
13.53% |
4.96% |
4.95% |
| MSCI 英國指數 |
1520.883 |
0.60% |
1.90% |
6.22% |
24.97% |
19.11% |
17.59% |
10.98% |
2.50% |
| MSCI 法國指數 |
2797.841 |
0.70% |
0.73% |
5.02% |
22.33% |
13.25% |
17.26% |
9.44% |
5.94% |
| MSCI 德國指數 |
3107.962 |
0.36% |
1.70% |
2.41% |
32.52% |
28.66% |
28.32% |
7.83% |
5.45% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.656 |
-2.99% |
-4.58% |
11.88% |
17.27% |
45.64% |
13.97% |
-7.00% |
-8.65% |
| MSCI 土耳其指數 |
292.516 |
-0.88% |
-3.16% |
-1.42% |
-3.94% |
-0.80% |
12.96% |
11.26% |
-2.88% |
| MSCI 捷克指數 |
599.387 |
-0.19% |
-0.52% |
6.69% |
53.36% |
60.04% |
23.42% |
24.30% |
7.36% |
| MSCI 匈牙利指數 |
1277.411 |
0.93% |
2.21% |
5.79% |
47.44% |
47.07% |
44.97% |
17.71% |
11.99% |
| MSCI 波蘭指數 |
803.822 |
0.07% |
1.48% |
-1.44% |
48.65% |
37.01% |
41.03% |
10.66% |
2.22% |
| MSCI 奧地利指數 |
2050.646 |
-1.35% |
-0.24% |
4.39% |
44.36% |
51.48% |
32.47% |
19.92% |
8.59% |
| MSCI 丹麥指數 |
16132.141 |
1.03% |
6.32% |
10.04% |
-14.21% |
-32.01% |
7.13% |
3.28% |
6.02% |
| MSCI 芬蘭指數 |
603.004 |
0.14% |
-0.62% |
7.95% |
33.24% |
18.90% |
8.16% |
1.05% |
2.63% |
| MSCI 瑞典指數 |
11661.871 |
-0.00% |
1.53% |
9.00% |
28.52% |
14.96% |
20.28% |
6.55% |
5.16% |
| MSCI 挪威指數 |
2879.535 |
0.23% |
0.80% |
5.67% |
29.35% |
22.45% |
8.76% |
7.20% |
2.81% |
| MSCI 希臘指數 |
49.296 |
0.84% |
3.46% |
8.87% |
79.21% |
74.99% |
50.02% |
25.53% |
3.30% |
| MSCI 義大利指數 |
523.999 |
0.58% |
0.67% |
7.60% |
43.40% |
36.26% |
35.79% |
17.17% |
6.32% |
| MSCI 瑞士指數 |
8722.662 |
0.68% |
3.68% |
7.75% |
23.40% |
12.81% |
14.22% |
6.23% |
5.69% |
| MSCI 荷蘭指數 |
6210.247 |
-1.20% |
0.77% |
17.12% |
30.99% |
16.72% |
24.44% |
10.69% |
9.72% |
| MSCI 比利時指數 |
1725.065 |
0.38% |
3.02% |
10.89% |
28.83% |
22.05% |
20.62% |
7.00% |
0.78% |
| MSCI 西班牙指數 |
797.340 |
0.64% |
-0.31% |
10.92% |
57.92% |
46.06% |
37.49% |
18.97% |
5.93% |
| MSCI 葡萄牙指數 |
78.151 |
-0.25% |
1.68% |
6.42% |
34.01% |
9.80% |
6.36% |
2.38% |
2.12% |
| MSCI 愛爾蘭指數 |
348.353 |
0.67% |
1.21% |
6.40% |
36.18% |
24.08% |
31.00% |
9.51% |
6.34% |
| MSCI 保加利亞指數 |
306.762 |
3.40% |
2.46% |
14.73% |
76.18% |
57.75% |
47.92% |
29.06% |
11.22% |
| MSCI 克羅埃西亞指數 |
823.384 |
-0.70% |
-1.44% |
4.01% |
33.19% |
40.04% |
27.95% |
12.75% |
8.36% |
| MSCI 愛沙尼亞指數 |
621.815 |
-0.65% |
-1.05% |
-1.63% |
17.73% |
8.39% |
3.22% |
2.14% |
1.01% |
| MSCI 哈薩克指數 |
843.059 |
0.77% |
-0.82% |
9.34% |
6.25% |
4.03% |
18.08% |
16.53% |
13.49% |
| MSCI 立陶宛指數 |
946.236 |
0.22% |
0.82% |
2.70% |
16.38% |
14.19% |
10.23% |
2.08% |
1.63% |
| MSCI 羅馬尼亞指數 |
1364.385 |
0.11% |
-0.12% |
7.31% |
39.28% |
27.92% |
30.90% |
17.45% |
10.67% |
| MSCI 賽爾維亞指數 |
124.042 |
0.19% |
-3.74% |
-2.09% |
-38.14% |
-46.78% |
-7.22% |
-4.83% |
-2.48% |
| MSCI 斯洛維尼亞指數 |
967.087 |
-1.06% |
-5.92% |
0.58% |
60.55% |
57.51% |
44.39% |
24.09% |
13.81% |
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6723.830 |
0.60% |
0.97% |
6.65% |
15.42% |
18.23% |
22.82% |
14.01% |
12.59% |
| MSCI 新興拉美指數 |
2483.379 |
0.93% |
-2.70% |
11.27% |
34.05% |
12.38% |
4.02% |
5.48% |
1.80% |
| MSCI 南美加勒比海邊境市場指數 |
810.673 |
0.93% |
-2.70% |
11.27% |
34.05% |
12.38% |
4.02% |
5.48% |
1.67% |
| MSCI 加拿大指數 |
3021.339 |
0.32% |
1.09% |
10.23% |
26.14% |
24.18% |
17.94% |
12.24% |
7.40% |
| MSCI 美國指數 |
6458.829 |
0.61% |
0.97% |
6.49% |
14.98% |
17.97% |
23.05% |
14.09% |
12.87% |
| MSCI 巴西指數 |
1522.362 |
0.48% |
-3.49% |
10.86% |
29.40% |
3.88% |
-1.83% |
1.24% |
2.21% |
| MSCI 墨西哥指數 |
6934.879 |
1.22% |
-3.08% |
9.47% |
39.58% |
23.27% |
13.19% |
13.34% |
2.04% |
| MSCI 阿根廷指數 |
5640.507 |
1.75% |
2.02% |
-29.06% |
-41.56% |
-14.22% |
34.75% |
28.93% |
9.99% |
| MSCI 智利指數 |
1335.880 |
2.14% |
0.45% |
10.93% |
34.08% |
28.95% |
7.92% |
7.68% |
-0.31% |
| MSCI 秘魯指數 |
2785.189 |
2.86% |
3.64% |
25.41% |
53.28% |
39.69% |
34.71% |
18.14% |
11.15% |
| MSCI 哥倫比亞指數 |
685.738 |
1.73% |
1.55% |
20.20% |
69.71% |
69.45% |
23.10% |
12.96% |
1.86% |
| MSCI 千里達指數 |
618.251 |
1.61% |
0.96% |
-3.79% |
-4.65% |
-0.86% |
-13.33% |
-4.00% |
-6.72% |
| MSCI 新興歐洲中東指數 |
232.490 |
0.11% |
0.73% |
1.94% |
14.37% |
15.58% |
6.59% |
1.11% |
-0.35% |
| MSCI 歐非中東指數 |
254.372 |
0.67% |
1.66% |
7.44% |
24.59% |
22.36% |
10.64% |
3.94% |
0.25% |
| MSCI 沙烏地阿拉伯指數 |
1300.593 |
-0.14% |
0.39% |
6.97% |
-0.39% |
-0.73% |
-2.53% |
6.10% |
4.66% |
| MSCI 沙烏地阿拉伯(國內)指數 |
815.327 |
-0.12% |
0.18% |
7.52% |
1.72% |
2.59% |
-1.28% |
7.92% |
5.23% |
| MSCI 阿拉伯聯合大公國指數 |
542.431 |
0.89% |
2.75% |
-4.93% |
19.79% |
33.24% |
8.19% |
14.01% |
2.65% |
| MSCI 約旦埃及摩洛哥指數 |
1049.802 |
-0.20% |
0.05% |
0.28% |
37.35% |
37.20% |
19.88% |
5.88% |
2.18% |
| MSCI 約旦指數 |
75.999 |
-0.08% |
0.41% |
5.48% |
28.40% |
41.45% |
11.34% |
4.77% |
-1.08% |
| MSCI 以色列指數 |
332.228 |
-0.19% |
-2.05% |
7.01% |
20.91% |
40.35% |
20.92% |
10.63% |
3.01% |
| MSCI 黎巴嫩指數 |
1849.542 |
-0.02% |
-8.75% |
-7.83% |
-35.28% |
-15.83% |
14.29% |
36.86% |
10.97% |
| MSCI 科威特指數 |
968.223 |
-0.48% |
-1.24% |
-1.10% |
19.32% |
23.41% |
5.65% |
8.19% |
8.07% |
| MSCI 巴林指數 |
180.452 |
-0.44% |
4.23% |
9.83% |
15.37% |
13.67% |
10.63% |
13.18% |
7.01% |
| MSCI 巴林(國內)指數 |
134.735 |
-0.41% |
2.60% |
4.85% |
10.14% |
8.51% |
8.93% |
12.09% |
4.99% |
| MSCI 阿曼指數 |
810.480 |
0.22% |
-0.28% |
7.27% |
13.23% |
9.01% |
1.86% |
12.18% |
1.37% |
| MSCI 阿曼(國內)指數 |
823.984 |
0.22% |
-0.28% |
7.27% |
13.23% |
9.01% |
1.86% |
12.18% |
1.37% |
| MSCI 卡達指數 |
793.384 |
0.06% |
-1.10% |
-3.36% |
3.47% |
3.91% |
-6.11% |
0.62% |
-1.46% |
| MSCI 卡達(國內)指數 |
872.651 |
0.06% |
-1.10% |
-3.36% |
3.47% |
3.91% |
-6.05% |
0.68% |
-1.00% |
| MSCI 南非 |
680.212 |
2.02% |
3.90% |
23.33% |
58.12% |
42.65% |
22.70% |
12.70% |
3.41% |
| MSCI 非洲邊境市場指數 |
1107.702 |
1.75% |
3.42% |
20.56% |
55.14% |
41.53% |
21.25% |
11.52% |
2.88% |
| MSCI 埃及指數 |
523.967 |
1.12% |
4.16% |
16.32% |
40.30% |
29.44% |
17.29% |
-1.28% |
-3.04% |
| MSCI 摩洛哥指數 |
425.072 |
-0.62% |
-1.20% |
-4.45% |
39.03% |
40.61% |
21.54% |
9.94% |
6.07% |
| MSCI 肯亞指數 |
1266.222 |
-1.32% |
-2.34% |
9.49% |
38.52% |
54.84% |
4.29% |
-1.59% |
0.76% |
| MSCI 南非指數 |
680.212 |
2.02% |
3.90% |
23.33% |
58.12% |
42.65% |
22.70% |
12.70% |
3.41% |
| MSCI 模里西斯指數 |
945.178 |
-0.24% |
0.60% |
4.70% |
11.06% |
9.63% |
14.36% |
13.83% |
1.77% |
| MSCI 奈及利亞指數 |
57.781 |
0.31% |
2.62% |
-0.05% |
47.64% |
75.94% |
-28.97% |
-18.32% |
-16.75% |
| MSCI 突尼西亞指數 |
920.411 |
-0.35% |
-1.63% |
4.63% |
19.02% |
14.34% |
5.50% |
-2.46% |
-0.05% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1283.702 |
-0.06% |
0.65% |
8.91% |
-7.36% |
0.03% |
-10.77% |
-13.11% |
2.46% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
