|
|
| MSCI 指數 2025/03/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
836.143 |
1.77% |
-3.11% |
-0.62% |
-0.62% |
8.22% |
8.28% |
13.14% |
7.16% |
| MSCI AC世界指數(澳洲除外) |
843.336 |
1.79% |
-3.10% |
-0.57% |
-0.57% |
8.43% |
8.45% |
13.24% |
7.30% |
| MSCI AC世界指數(歐盟除外) |
431.662 |
1.79% |
-3.69% |
-1.83% |
-1.83% |
8.13% |
8.13% |
13.07% |
7.48% |
| MSCI AC世界指數(日本除外) |
1278.572 |
1.86% |
-3.37% |
-0.77% |
-0.77% |
8.64% |
8.41% |
13.38% |
7.43% |
| MSCI AC世界指數(美國除外) |
348.000 |
1.07% |
1.45% |
6.79% |
6.79% |
6.02% |
4.66% |
9.05% |
2.76% |
| MSCI 世界指數 |
3665.705 |
1.83% |
-3.67% |
-1.14% |
-1.14% |
8.37% |
9.05% |
14.27% |
7.86% |
| MSCI 世界指數(美國除外) |
2485.016 |
1.01% |
1.22% |
7.92% |
7.92% |
5.72% |
5.72% |
10.89% |
3.20% |
| MSCI 世界指數(英國除外) |
3897.345 |
1.88% |
-3.83% |
-1.50% |
-1.50% |
8.21% |
9.19% |
14.41% |
8.29% |
| MSCI 世界指數(歐洲除外) |
4180.395 |
1.95% |
-4.81% |
-3.64% |
-3.64% |
8.53% |
9.37% |
14.67% |
9.09% |
| MSCI 世界指數(日本除外) |
3807.384 |
1.94% |
-3.99% |
-1.34% |
-1.34% |
8.86% |
9.25% |
14.63% |
8.21% |
| MSCI EAFE外國指數 |
2466.549 |
0.92% |
1.81% |
9.05% |
9.05% |
5.67% |
6.22% |
10.75% |
3.11% |
| MSCI 金磚四國指數 |
302.610 |
2.09% |
4.96% |
8.02% |
8.02% |
15.73% |
4.78% |
1.51% |
1.60% |
| MSCI 新興市場指數 |
1119.606 |
1.22% |
2.04% |
4.10% |
4.10% |
6.76% |
2.00% |
4.67% |
1.77% |
| MSCI 邊境市場指數 |
566.014 |
0.18% |
1.33% |
6.26% |
6.26% |
8.43% |
-1.61% |
4.39% |
-0.51% |
| MSCI 亞洲邊境市場指數 |
1249.036 |
0.14% |
2.44% |
3.88% |
3.88% |
-0.42% |
-11.24% |
1.21% |
-0.01% |
| MSCI 中華指數 |
414.182 |
2.48% |
5.92% |
18.01% |
18.01% |
34.78% |
5.28% |
-0.34% |
1.00% |
| MSCI 金龍指數 |
215.534 |
1.58% |
1.64% |
8.31% |
8.31% |
24.94% |
5.08% |
3.54% |
3.00% |
| MSCI 遠東指數 |
4074.271 |
0.07% |
2.05% |
2.99% |
2.99% |
2.97% |
5.00% |
7.77% |
2.92% |
| MSCI 新興遠東指數 |
510.647 |
1.37% |
1.59% |
6.85% |
6.85% |
13.55% |
2.73% |
3.61% |
2.27% |
| MSCI 太平洋指數 |
3114.704 |
0.21% |
0.82% |
1.54% |
1.54% |
1.37% |
3.57% |
7.60% |
2.47% |
| MSCI 太平洋指數(日本除外) |
1338.568 |
0.44% |
-2.14% |
-0.33% |
-0.33% |
2.40% |
-0.97% |
4.48% |
0.42% |
| MSCI AC太平洋指數 |
176.905 |
0.76% |
1.18% |
3.98% |
3.98% |
6.76% |
3.21% |
5.74% |
2.32% |
| MSCI AC亞太指數 |
185.705 |
0.67% |
1.27% |
2.24% |
2.24% |
5.29% |
3.31% |
6.33% |
2.58% |
| MSCI 新興亞洲指數 |
614.087 |
1.08% |
1.66% |
2.87% |
2.87% |
9.08% |
3.01% |
5.06% |
2.79% |
| MSCI 澳洲指數 |
872.328 |
0.74% |
-3.67% |
-3.47% |
-3.47% |
-4.11% |
-1.18% |
7.36% |
0.75% |
| MSCI 紐西蘭指數 |
131.578 |
0.63% |
-1.76% |
-9.76% |
-9.76% |
-10.28% |
-5.68% |
-2.34% |
-0.11% |
| MSCI 日本指數 |
4026.947 |
0.10% |
2.28% |
2.44% |
2.44% |
0.92% |
5.98% |
9.18% |
3.50% |
| MSCI 韓國指數 |
415.840 |
-0.24% |
2.11% |
7.76% |
7.76% |
-19.19% |
-7.04% |
2.23% |
0.67% |
| MSCI 新加坡指數 |
4137.781 |
0.49% |
-1.28% |
5.93% |
5.93% |
32.44% |
9.14% |
6.45% |
0.70% |
| MSCI 菲律賓指數 |
419.059 |
1.61% |
8.13% |
1.21% |
1.21% |
-9.40% |
-3.55% |
0.79% |
-3.90% |
| MSCI 泰國指數 |
292.824 |
1.76% |
-2.15% |
-14.03% |
-14.03% |
-10.50% |
-9.26% |
-1.22% |
-3.00% |
| MSCI 馬來西亞指數 |
267.099 |
-0.04% |
-3.58% |
-7.85% |
-7.85% |
4.15% |
-3.13% |
0.09% |
-4.45% |
| MSCI 印尼指數 |
597.596 |
-1.40% |
5.65% |
-12.04% |
-12.04% |
-29.38% |
-10.57% |
-1.25% |
-3.01% |
| MSCI 印度指數 |
924.450 |
0.00% |
1.93% |
-9.73% |
-9.73% |
-4.47% |
5.47% |
14.39% |
5.77% |
| MSCI 巴基斯坦指數 |
35.721 |
-0.36% |
0.89% |
-1.48% |
-1.48% |
61.20% |
0.79% |
-8.64% |
-12.44% |
| MSCI 越南指數 |
432.674 |
0.28% |
3.20% |
6.12% |
6.12% |
-7.72% |
-14.01% |
0.02% |
-0.24% |
| MSCI 台灣指數 |
780.085 |
-0.23% |
-6.16% |
-7.39% |
-7.39% |
8.63% |
4.98% |
15.95% |
9.34% |
| MSCI 香港指數 |
8814.394 |
-0.58% |
2.41% |
6.96% |
6.96% |
7.86% |
-5.89% |
-2.87% |
-1.17% |
| MSCI 中國指數 |
77.174 |
2.90% |
6.41% |
19.67% |
19.67% |
39.48% |
7.32% |
0.04% |
1.37% |
| MSCI 中國A股指數 |
1789.683 |
2.46% |
3.76% |
3.40% |
3.40% |
9.91% |
-6.37% |
0.59% |
-0.42% |
| MSCI 指數 2025/03/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2266.826 |
1.26% |
2.34% |
13.18% |
13.18% |
7.58% |
7.55% |
12.45% |
3.44% |
| MSCI 歐洲指數(英國除外) |
2817.297 |
1.40% |
2.81% |
14.38% |
14.38% |
6.16% |
8.03% |
12.88% |
4.36% |
| MSCI 歐元區指數 |
1600.174 |
1.46% |
3.55% |
15.52% |
15.52% |
7.44% |
10.73% |
14.32% |
4.14% |
| MSCI 歐盟指數 |
569.433 |
1.63% |
3.31% |
14.94% |
14.94% |
5.72% |
9.42% |
13.91% |
3.78% |
| MSCI 泛歐元區指數 |
1580.841 |
1.24% |
2.00% |
13.30% |
13.30% |
6.80% |
8.21% |
12.71% |
3.34% |
| MSCI 新興歐洲指數 |
146.785 |
1.91% |
11.13% |
24.00% |
24.00% |
19.56% |
18.32% |
-8.92% |
-6.36% |
| MSCI 新興東歐指數 |
55.077 |
2.74% |
9.82% |
31.07% |
31.07% |
20.63% |
15.32% |
-14.57% |
-7.86% |
| MSCI 北歐國家指數 |
9257.844 |
1.85% |
-0.19% |
10.14% |
10.14% |
-7.83% |
3.72% |
12.85% |
4.40% |
| MSCI 英國指數 |
1328.355 |
0.79% |
0.70% |
9.15% |
9.15% |
12.55% |
5.92% |
10.97% |
0.88% |
| MSCI 法國指數 |
2611.990 |
1.26% |
3.58% |
14.20% |
14.20% |
-0.31% |
7.31% |
13.31% |
5.21% |
| MSCI 德國指數 |
2822.167 |
1.84% |
6.11% |
20.33% |
20.33% |
23.61% |
11.98% |
14.17% |
3.18% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.486 |
-5.57% |
0.66% |
22.49% |
22.49% |
82.09% |
8.54% |
-5.62% |
-10.39% |
| MSCI 土耳其指數 |
329.739 |
0.40% |
11.74% |
8.29% |
8.29% |
13.91% |
25.72% |
9.95% |
-2.31% |
| MSCI 捷克指數 |
483.027 |
1.63% |
10.04% |
23.59% |
23.59% |
27.25% |
9.42% |
18.77% |
4.15% |
| MSCI 匈牙利指數 |
1027.541 |
1.86% |
6.45% |
18.60% |
18.60% |
28.39% |
17.94% |
11.74% |
11.78% |
| MSCI 波蘭指數 |
735.640 |
3.15% |
10.72% |
36.04% |
36.04% |
17.80% |
15.56% |
14.08% |
1.00% |
| MSCI 奧地利指數 |
1683.904 |
3.35% |
8.66% |
18.54% |
18.54% |
40.18% |
12.52% |
19.04% |
6.60% |
| MSCI 丹麥指數 |
18005.636 |
1.29% |
-7.73% |
-4.24% |
-4.24% |
-30.74% |
4.85% |
14.77% |
8.26% |
| MSCI 芬蘭指數 |
535.396 |
1.18% |
6.40% |
18.30% |
18.30% |
10.74% |
-1.54% |
7.01% |
0.99% |
| MSCI 瑞典指數 |
10752.587 |
2.55% |
2.28% |
18.50% |
18.50% |
7.46% |
5.37% |
13.46% |
3.52% |
| MSCI 挪威指數 |
2614.023 |
1.05% |
8.66% |
17.42% |
17.42% |
15.59% |
-2.08% |
10.68% |
1.34% |
| MSCI 希臘指數 |
35.172 |
1.60% |
13.95% |
27.87% |
27.87% |
24.20% |
26.04% |
18.94% |
-3.13% |
| MSCI 義大利指數 |
434.753 |
1.80% |
4.39% |
18.97% |
18.97% |
14.93% |
18.37% |
18.31% |
4.85% |
| MSCI 瑞士指數 |
7996.316 |
0.53% |
1.10% |
13.13% |
13.13% |
8.77% |
4.10% |
9.39% |
4.60% |
| MSCI 荷蘭指數 |
5062.358 |
1.34% |
1.89% |
6.78% |
6.78% |
-6.22% |
7.70% |
14.17% |
7.14% |
| MSCI 比利時指數 |
1460.663 |
1.32% |
2.32% |
9.08% |
9.08% |
17.72% |
5.22% |
8.65% |
-1.25% |
| MSCI 西班牙指數 |
612.509 |
1.72% |
2.69% |
21.31% |
21.31% |
25.87% |
17.85% |
15.57% |
3.15% |
| MSCI 葡萄牙指數 |
59.341 |
-0.60% |
0.39% |
1.76% |
1.76% |
-10.92% |
-7.04% |
0.74% |
-0.15% |
| MSCI 愛爾蘭指數 |
314.631 |
1.59% |
4.03% |
23.00% |
23.00% |
20.03% |
15.70% |
16.07% |
5.67% |
| MSCI 保加利亞指數 |
192.018 |
-0.05% |
1.88% |
10.28% |
10.28% |
-2.00% |
21.94% |
21.24% |
4.51% |
| MSCI 克羅埃西亞指數 |
665.437 |
0.35% |
2.99% |
7.64% |
7.64% |
18.57% |
12.33% |
11.73% |
6.22% |
| MSCI 愛沙尼亞指數 |
583.061 |
-0.20% |
0.49% |
10.40% |
10.40% |
-7.42% |
-7.05% |
1.01% |
0.37% |
| MSCI 哈薩克指數 |
806.331 |
0.22% |
-3.25% |
1.62% |
1.62% |
-7.50% |
20.99% |
16.19% |
8.71% |
| MSCI 立陶宛指數 |
927.798 |
1.02% |
3.44% |
14.11% |
14.11% |
18.32% |
7.16% |
6.53% |
1.58% |
| MSCI 羅馬尼亞指數 |
1052.282 |
-0.32% |
2.33% |
7.42% |
7.42% |
7.84% |
11.70% |
14.89% |
9.44% |
| MSCI 賽爾維亞指數 |
0.000 |
0.04% |
8.18% |
-100.00% |
-100.00% |
-100.00% |
-99.73% |
-97.17% |
-83.16% |
| MSCI 斯洛維尼亞指數 |
752.923 |
0.23% |
2.92% |
25.00% |
25.00% |
37.76% |
27.71% |
23.24% |
10.83% |
| MSCI 指數 2025/03/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5582.007 |
2.15% |
-5.40% |
-4.18% |
-4.18% |
9.35% |
10.11% |
15.66% |
10.24% |
| MSCI 新興拉美指數 |
2095.164 |
3.62% |
5.82% |
13.09% |
13.09% |
-16.75% |
-3.77% |
2.12% |
-1.10% |
| MSCI 南美加勒比海邊境市場指數 |
683.945 |
3.62% |
5.82% |
13.09% |
13.09% |
-16.75% |
-3.77% |
2.12% |
-1.26% |
| MSCI 加拿大指數 |
2376.982 |
1.69% |
-3.50% |
-0.76% |
-0.76% |
6.21% |
1.80% |
12.09% |
4.05% |
| MSCI 美國指數 |
5374.577 |
2.17% |
-5.47% |
-4.32% |
-4.32% |
9.49% |
10.52% |
15.82% |
10.57% |
| MSCI 巴西指數 |
1332.669 |
4.50% |
6.62% |
13.27% |
13.27% |
-19.12% |
-7.11% |
-1.46% |
-0.81% |
| MSCI 墨西哥指數 |
5535.757 |
2.34% |
4.37% |
11.42% |
11.42% |
-19.86% |
1.71% |
8.86% |
-0.89% |
| MSCI 阿根廷指數 |
8818.396 |
4.38% |
2.51% |
-8.64% |
-8.64% |
85.98% |
56.00% |
50.52% |
11.46% |
| MSCI 智利指數 |
1180.593 |
1.24% |
5.03% |
18.49% |
18.49% |
11.65% |
1.54% |
4.69% |
-2.22% |
| MSCI 秘魯指數 |
1935.967 |
3.14% |
6.32% |
6.55% |
6.55% |
3.95% |
8.58% |
9.55% |
5.58% |
| MSCI 哥倫比亞指數 |
537.740 |
3.15% |
1.99% |
33.08% |
33.08% |
25.63% |
0.42% |
7.40% |
-1.32% |
| MSCI 千里達指數 |
636.604 |
-0.51% |
-0.15% |
-1.82% |
-1.82% |
-15.07% |
-13.20% |
-5.35% |
-6.72% |
| MSCI 新興歐洲中東指數 |
215.450 |
0.49% |
1.28% |
5.99% |
5.99% |
4.15% |
-0.00% |
2.40% |
-1.29% |
| MSCI 歐非中東指數 |
219.199 |
0.84% |
2.35% |
7.36% |
7.36% |
8.86% |
-0.61% |
3.75% |
-1.69% |
| MSCI 沙烏地阿拉伯指數 |
1280.089 |
0.00% |
-2.43% |
-1.96% |
-1.96% |
-8.79% |
-5.49% |
11.16% |
2.75% |
| MSCI 沙烏地阿拉伯(國內)指數 |
797.620 |
0.00% |
-1.86% |
-0.49% |
-0.49% |
-6.26% |
-4.52% |
12.99% |
2.73% |
| MSCI 阿拉伯聯合大公國指數 |
467.626 |
-0.33% |
-2.81% |
3.27% |
3.27% |
19.83% |
-2.63% |
13.28% |
0.93% |
| MSCI 約旦埃及摩洛哥指數 |
857.033 |
0.63% |
1.68% |
12.13% |
12.13% |
15.93% |
4.28% |
1.16% |
-1.62% |
| MSCI 約旦指數 |
63.807 |
0.45% |
1.30% |
7.80% |
7.80% |
15.02% |
8.71% |
-2.68% |
-2.91% |
| MSCI 以色列指數 |
278.526 |
1.53% |
-1.37% |
1.37% |
1.37% |
28.84% |
9.28% |
12.95% |
1.26% |
| MSCI 黎巴嫩指數 |
2432.787 |
-0.44% |
-1.40% |
-14.87% |
-14.87% |
39.52% |
48.33% |
55.95% |
13.05% |
| MSCI 科威特指數 |
883.980 |
0.03% |
-1.53% |
8.94% |
8.94% |
6.82% |
-0.28% |
11.08% |
5.15% |
| MSCI 巴林指數 |
157.504 |
0.00% |
0.90% |
0.70% |
0.70% |
1.61% |
6.89% |
12.18% |
4.51% |
| MSCI 巴林(國內)指數 |
123.187 |
0.00% |
0.90% |
0.70% |
0.70% |
1.61% |
6.23% |
12.86% |
3.01% |
| MSCI 阿曼指數 |
668.797 |
0.00% |
-2.32% |
-6.56% |
-6.56% |
-11.80% |
-2.10% |
7.19% |
-1.21% |
| MSCI 阿曼(國內)指數 |
679.940 |
0.00% |
-2.32% |
-6.56% |
-6.56% |
-11.80% |
-2.10% |
7.19% |
-1.21% |
| MSCI 卡達指數 |
751.315 |
0.00% |
-0.27% |
-2.02% |
-2.02% |
2.35% |
-9.40% |
2.44% |
-2.80% |
| MSCI 卡達(國內)指數 |
826.379 |
0.00% |
-0.27% |
-2.02% |
-2.02% |
2.35% |
-9.24% |
3.14% |
-2.29% |
| MSCI 南非 |
481.893 |
1.96% |
5.86% |
12.02% |
12.02% |
26.12% |
-1.58% |
8.46% |
-0.82% |
| MSCI 非洲邊境市場指數 |
798.397 |
1.77% |
5.28% |
11.82% |
11.82% |
25.42% |
-1.92% |
7.35% |
-1.22% |
| MSCI 埃及指數 |
370.461 |
0.00% |
1.14% |
-0.80% |
-0.80% |
-14.41% |
-4.99% |
-8.56% |
-8.44% |
| MSCI 摩洛哥指數 |
359.333 |
0.84% |
1.89% |
17.53% |
17.53% |
30.41% |
6.71% |
6.31% |
2.96% |
| MSCI 肯亞指數 |
921.179 |
-0.16% |
-3.51% |
0.77% |
0.77% |
28.44% |
-16.11% |
-7.29% |
-4.98% |
| MSCI 南非指數 |
481.893 |
1.96% |
5.86% |
12.02% |
12.02% |
26.12% |
-1.58% |
8.46% |
-0.82% |
| MSCI 模里西斯指數 |
933.369 |
-0.87% |
1.91% |
9.67% |
9.67% |
38.08% |
12.00% |
5.85% |
1.51% |
| MSCI 奈及利亞指數 |
41.227 |
1.25% |
-4.72% |
5.34% |
5.34% |
18.85% |
-40.21% |
-19.78% |
-19.75% |
| MSCI 突尼西亞指數 |
851.310 |
-0.32% |
3.58% |
10.09% |
10.09% |
14.10% |
-1.62% |
-1.80% |
-1.48% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1343.138 |
0.89% |
-0.60% |
-3.07% |
-3.07% |
-7.32% |
-16.28% |
-16.77% |
4.46% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
