|
|
| MSCI 指數 2026/04/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1034.853 |
0.22% |
5.71% |
-0.90% |
1.99% |
32.80% |
17.03% |
8.30% |
10.14% |
| MSCI AC世界指數(澳洲除外) |
1043.170 |
0.22% |
5.65% |
-0.99% |
1.85% |
32.83% |
17.17% |
8.38% |
10.24% |
| MSCI AC世界指數(歐盟除外) |
534.786 |
0.16% |
5.49% |
-0.93% |
1.86% |
32.81% |
17.27% |
8.39% |
10.43% |
| MSCI AC世界指數(日本除外) |
1579.249 |
0.22% |
5.63% |
-1.01% |
1.70% |
32.73% |
17.04% |
8.47% |
10.35% |
| MSCI AC世界指數(美國除外) |
449.414 |
0.78% |
8.07% |
0.76% |
6.74% |
39.00% |
14.67% |
5.56% |
6.67% |
| MSCI 世界指數 |
4473.962 |
0.08% |
5.06% |
-1.18% |
0.98% |
30.74% |
17.10% |
8.98% |
10.61% |
| MSCI 世界指數(美國除外) |
3115.706 |
0.57% |
6.87% |
0.52% |
5.22% |
34.35% |
14.00% |
6.55% |
6.75% |
| MSCI 世界指數(英國除外) |
4747.783 |
0.07% |
5.02% |
-1.31% |
0.75% |
30.42% |
17.24% |
8.98% |
10.95% |
| MSCI 世界指數(歐洲除外) |
5112.754 |
-0.05% |
4.64% |
-1.27% |
0.46% |
30.53% |
18.04% |
9.43% |
11.69% |
| MSCI 世界指數(日本除外) |
4632.415 |
0.07% |
4.93% |
-1.33% |
0.59% |
30.54% |
17.12% |
9.23% |
10.88% |
| MSCI EAFE外國指數 |
3045.945 |
0.56% |
7.30% |
0.10% |
5.30% |
32.82% |
13.47% |
6.13% |
6.48% |
| MSCI 金磚四國指數 |
323.576 |
0.95% |
6.77% |
-5.76% |
-3.34% |
17.13% |
7.28% |
-3.75% |
3.95% |
| MSCI 新興市場指數 |
1547.491 |
1.24% |
10.76% |
1.27% |
10.19% |
50.41% |
16.11% |
3.07% |
6.60% |
| MSCI 邊境市場指數 |
784.672 |
0.81% |
5.53% |
0.16% |
4.02% |
44.89% |
17.70% |
5.89% |
4.81% |
| MSCI 亞洲邊境市場指數 |
1782.146 |
0.42% |
6.95% |
-3.81% |
-3.93% |
58.01% |
15.87% |
0.31% |
5.78% |
| MSCI 中華指數 |
436.096 |
0.54% |
4.54% |
-7.99% |
-3.07% |
22.20% |
5.63% |
-5.64% |
3.12% |
| MSCI 金龍指數 |
280.730 |
1.13% |
8.51% |
-0.07% |
7.54% |
49.96% |
15.55% |
1.03% |
7.43% |
| MSCI 遠東指數 |
5237.131 |
0.23% |
6.84% |
0.93% |
7.68% |
35.22% |
15.64% |
4.83% |
6.60% |
| MSCI 新興遠東指數 |
754.216 |
1.25% |
11.74% |
2.43% |
14.08% |
66.54% |
18.61% |
2.78% |
7.89% |
| MSCI 太平洋指數 |
4000.281 |
0.21% |
7.36% |
1.70% |
8.49% |
34.14% |
14.24% |
4.52% |
6.32% |
| MSCI 太平洋指數(日本除外) |
1717.367 |
0.27% |
7.65% |
2.82% |
9.92% |
34.33% |
9.17% |
2.39% |
4.52% |
| MSCI AC太平洋指數 |
243.509 |
0.75% |
9.58% |
2.08% |
11.30% |
48.98% |
16.47% |
3.78% |
7.00% |
| MSCI AC亞太指數 |
248.447 |
0.79% |
9.70% |
1.47% |
9.13% |
43.29% |
15.59% |
3.77% |
7.00% |
| MSCI 新興亞洲指數 |
849.924 |
1.25% |
11.61% |
1.29% |
9.63% |
51.60% |
16.60% |
2.93% |
7.80% |
| MSCI 澳洲指數 |
1121.458 |
0.16% |
9.52% |
4.89% |
11.86% |
30.84% |
9.75% |
3.71% |
5.32% |
| MSCI 紐西蘭指數 |
148.121 |
-0.65% |
5.35% |
-2.31% |
3.94% |
9.91% |
-1.75% |
-5.14% |
1.43% |
| MSCI 日本指數 |
5176.507 |
0.18% |
7.23% |
1.17% |
7.84% |
34.10% |
16.95% |
5.62% |
7.23% |
| MSCI 韓國指數 |
1079.224 |
1.46% |
22.54% |
11.02% |
42.23% |
171.57% |
32.70% |
8.96% |
11.52% |
| MSCI 新加坡指數 |
5066.669 |
0.49% |
3.34% |
-1.70% |
2.18% |
31.26% |
15.40% |
5.65% |
4.20% |
| MSCI 菲律賓指數 |
404.984 |
-0.47% |
5.04% |
-4.33% |
0.43% |
1.36% |
-1.57% |
-2.93% |
-3.20% |
| MSCI 泰國指數 |
428.046 |
1.17% |
7.67% |
14.41% |
21.93% |
49.15% |
3.90% |
1.10% |
2.67% |
| MSCI 馬來西亞指數 |
330.714 |
0.79% |
2.45% |
-3.60% |
3.16% |
29.17% |
8.71% |
0.85% |
-1.47% |
| MSCI 印尼指數 |
520.402 |
2.54% |
5.07% |
-13.38% |
-17.64% |
-8.34% |
-14.24% |
-6.13% |
-3.30% |
| MSCI 印度指數 |
956.287 |
1.24% |
10.94% |
-4.42% |
-9.34% |
2.43% |
9.33% |
6.21% |
8.22% |
| MSCI 巴基斯坦指數 |
49.071 |
0.84% |
12.65% |
-10.17% |
-4.76% |
38.09% |
43.84% |
-1.35% |
-7.82% |
| MSCI 越南指數 |
644.090 |
0.35% |
6.34% |
-2.30% |
-4.07% |
70.30% |
14.01% |
-0.63% |
5.83% |
| MSCI 台灣指數 |
1419.482 |
1.85% |
13.71% |
11.41% |
23.77% |
106.09% |
35.29% |
15.70% |
17.83% |
| MSCI 香港指數 |
11801.659 |
0.57% |
5.44% |
0.38% |
10.72% |
52.77% |
4.79% |
-2.19% |
2.50% |
| MSCI 中國指數 |
78.454 |
0.53% |
4.40% |
-9.22% |
-4.99% |
18.26% |
5.87% |
-6.25% |
3.50% |
| MSCI 中國A股指數 |
2193.220 |
1.51% |
5.26% |
-0.17% |
2.64% |
32.89% |
3.54% |
-2.10% |
3.26% |
| MSCI 指數 2026/04/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2738.666 |
0.72% |
7.23% |
-0.75% |
3.63% |
31.84% |
12.87% |
6.92% |
6.56% |
| MSCI 歐洲指數(英國除外) |
3346.987 |
0.84% |
7.56% |
-1.52% |
2.62% |
29.74% |
12.52% |
6.32% |
7.18% |
| MSCI 歐元區指數 |
1933.568 |
0.94% |
8.67% |
-1.05% |
3.05% |
31.25% |
13.89% |
7.47% |
7.46% |
| MSCI 歐盟指數 |
682.136 |
0.99% |
8.37% |
-1.50% |
3.05% |
31.12% |
13.47% |
6.64% |
6.85% |
| MSCI 泛歐元區指數 |
1891.211 |
0.71% |
7.32% |
-1.13% |
3.31% |
30.85% |
12.45% |
7.41% |
6.53% |
| MSCI 新興歐洲指數 |
200.737 |
2.25% |
12.46% |
1.12% |
13.60% |
50.12% |
27.54% |
-7.92% |
-3.10% |
| MSCI 新興東歐指數 |
79.803 |
2.67% |
12.42% |
3.81% |
13.06% |
52.20% |
33.79% |
-13.28% |
-4.43% |
| MSCI 北歐國家指數 |
10205.490 |
1.19% |
6.95% |
-3.53% |
2.83% |
26.64% |
7.42% |
2.55% |
6.00% |
| MSCI 英國指數 |
1700.286 |
0.31% |
6.11% |
1.93% |
7.14% |
39.31% |
14.06% |
8.92% |
4.83% |
| MSCI 法國指數 |
2907.886 |
0.50% |
7.49% |
0.40% |
1.59% |
21.64% |
6.93% |
5.35% |
7.02% |
| MSCI 德國指數 |
3052.571 |
0.44% |
6.63% |
-4.22% |
-2.63% |
17.13% |
14.00% |
4.23% |
5.59% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.784 |
-0.64% |
9.21% |
-6.95% |
-1.25% |
13.96% |
14.34% |
-10.72% |
-7.06% |
| MSCI 土耳其指數 |
366.546 |
2.83% |
12.15% |
2.14% |
26.30% |
37.86% |
10.40% |
14.96% |
-1.30% |
| MSCI 捷克指數 |
608.493 |
1.04% |
5.34% |
-4.07% |
-5.27% |
19.58% |
10.10% |
16.34% |
8.34% |
| MSCI 匈牙利指數 |
1838.489 |
5.77% |
18.67% |
4.16% |
24.22% |
81.99% |
45.79% |
19.37% |
13.48% |
| MSCI 波蘭指數 |
1019.563 |
1.94% |
11.45% |
4.66% |
12.38% |
49.33% |
35.44% |
13.62% |
5.78% |
| MSCI 奧地利指數 |
2586.941 |
3.98% |
10.56% |
-0.79% |
6.73% |
70.83% |
30.74% |
15.59% |
11.43% |
| MSCI 丹麥指數 |
14265.417 |
1.71% |
6.29% |
-17.84% |
-10.68% |
-4.58% |
-8.28% |
-1.19% |
4.38% |
| MSCI 芬蘭指數 |
753.563 |
0.96% |
8.65% |
6.73% |
9.26% |
58.63% |
11.60% |
3.89% |
5.44% |
| MSCI 瑞典指數 |
12575.012 |
1.49% |
8.15% |
-2.65% |
3.45% |
32.19% |
14.81% |
2.67% |
6.46% |
| MSCI 挪威指數 |
3761.544 |
-1.04% |
0.13% |
18.87% |
31.05% |
56.61% |
18.46% |
7.88% |
7.12% |
| MSCI 希臘指數 |
50.620 |
0.38% |
12.87% |
-7.25% |
5.37% |
54.99% |
33.37% |
21.57% |
8.47% |
| MSCI 義大利指數 |
574.473 |
0.84% |
8.90% |
2.26% |
4.89% |
43.99% |
24.29% |
13.92% |
9.82% |
| MSCI 瑞士指數 |
9234.973 |
0.45% |
5.18% |
-2.63% |
-0.06% |
24.58% |
9.90% |
5.77% |
7.04% |
| MSCI 荷蘭指數 |
7357.850 |
2.02% |
12.54% |
0.54% |
15.46% |
58.73% |
18.62% |
8.13% |
11.54% |
| MSCI 比利時指數 |
1941.932 |
1.32% |
9.78% |
0.75% |
7.87% |
44.08% |
14.98% |
7.11% |
1.45% |
| MSCI 西班牙指數 |
937.471 |
0.95% |
8.33% |
-0.41% |
4.63% |
57.32% |
29.51% |
17.69% |
9.65% |
| MSCI 葡萄牙指數 |
89.527 |
-0.44% |
3.83% |
6.77% |
15.68% |
56.97% |
4.23% |
2.21% |
4.34% |
| MSCI 愛爾蘭指數 |
375.602 |
1.24% |
7.96% |
-5.14% |
-4.08% |
36.00% |
19.50% |
7.97% |
7.23% |
| MSCI 保加利亞指數 |
338.652 |
0.38% |
7.25% |
-14.26% |
6.18% |
79.37% |
41.41% |
29.47% |
13.61% |
| MSCI 克羅埃西亞指數 |
855.207 |
0.53% |
5.64% |
-4.70% |
0.83% |
26.79% |
21.06% |
11.26% |
8.07% |
| MSCI 愛沙尼亞指數 |
650.128 |
0.31% |
2.49% |
-2.95% |
-0.89% |
4.69% |
-3.00% |
0.11% |
-0.04% |
| MSCI 哈薩克指數 |
1017.203 |
0.37% |
2.93% |
-1.00% |
14.53% |
42.40% |
20.73% |
9.62% |
17.49% |
| MSCI 立陶宛指數 |
1028.012 |
0.59% |
3.29% |
-5.01% |
0.77% |
7.90% |
7.17% |
2.40% |
2.86% |
| MSCI 羅馬尼亞指數 |
1822.292 |
0.44% |
4.52% |
4.76% |
17.39% |
71.65% |
35.19% |
19.42% |
13.91% |
| MSCI 賽爾維亞指數 |
153.864 |
0.09% |
1.56% |
6.03% |
10.60% |
44.05% |
-8.99% |
-3.93% |
0.90% |
| MSCI 斯洛維尼亞指數 |
1197.545 |
2.54% |
7.12% |
5.58% |
18.11% |
58.04% |
39.53% |
23.96% |
15.71% |
| MSCI 指數 2026/04/10 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6785.469 |
-0.09% |
4.31% |
-1.62% |
-0.43% |
30.04% |
18.50% |
10.11% |
12.60% |
| MSCI 新興拉美指數 |
3332.831 |
1.62% |
7.79% |
6.79% |
23.01% |
70.69% |
15.18% |
7.36% |
4.73% |
| MSCI 南美加勒比海邊境市場指數 |
1087.968 |
1.62% |
7.79% |
6.79% |
23.01% |
70.69% |
15.18% |
7.36% |
4.58% |
| MSCI 加拿大指數 |
3354.346 |
0.61% |
3.83% |
3.67% |
4.68% |
46.67% |
18.16% |
10.07% |
9.03% |
| MSCI 美國指數 |
6488.477 |
-0.12% |
4.34% |
-1.87% |
-0.67% |
29.31% |
18.51% |
10.11% |
12.79% |
| MSCI 巴西指數 |
2116.233 |
2.23% |
8.35% |
10.22% |
28.56% |
71.13% |
14.96% |
4.70% |
5.02% |
| MSCI 墨西哥指數 |
8547.246 |
0.48% |
7.14% |
5.04% |
14.97% |
61.43% |
11.31% |
11.96% |
4.72% |
| MSCI 阿根廷指數 |
9566.502 |
0.49% |
-2.94% |
-2.58% |
5.14% |
32.59% |
45.54% |
40.22% |
14.69% |
| MSCI 智利指數 |
1744.074 |
1.85% |
7.96% |
-7.21% |
5.03% |
62.77% |
16.72% |
4.25% |
2.22% |
| MSCI 秘魯指數 |
3872.910 |
0.22% |
6.39% |
0.91% |
28.26% |
124.32% |
42.96% |
21.57% |
14.59% |
| MSCI 哥倫比亞指數 |
974.261 |
-0.15% |
1.99% |
-4.05% |
22.27% |
104.40% |
39.84% |
16.72% |
6.16% |
| MSCI 千里達指數 |
559.991 |
-2.14% |
-2.19% |
2.82% |
-7.15% |
-11.84% |
-15.03% |
-5.56% |
-6.89% |
| MSCI 新興歐洲中東指數 |
245.226 |
0.78% |
5.93% |
-1.94% |
6.78% |
19.08% |
9.59% |
-1.35% |
0.54% |
| MSCI 歐非中東指數 |
275.154 |
0.88% |
7.11% |
-2.41% |
6.15% |
32.22% |
13.33% |
1.23% |
1.78% |
| MSCI 沙烏地阿拉伯指數 |
1308.885 |
0.01% |
1.09% |
-0.67% |
9.76% |
3.64% |
0.71% |
2.06% |
6.45% |
| MSCI 沙烏地阿拉伯(國內)指數 |
823.249 |
0.01% |
1.17% |
-0.50% |
10.14% |
4.94% |
2.12% |
3.55% |
7.42% |
| MSCI 阿拉伯聯合大公國指數 |
527.375 |
0.27% |
6.53% |
-9.15% |
-2.83% |
20.81% |
11.31% |
8.48% |
3.45% |
| MSCI 約旦埃及摩洛哥指數 |
1058.354 |
1.50% |
8.41% |
-4.94% |
-0.75% |
22.89% |
19.33% |
6.12% |
2.67% |
| MSCI 約旦指數 |
92.592 |
0.03% |
2.74% |
7.87% |
6.23% |
47.55% |
18.62% |
19.57% |
1.53% |
| MSCI 以色列指數 |
403.014 |
1.67% |
10.18% |
3.55% |
12.53% |
54.05% |
30.21% |
11.64% |
5.48% |
| MSCI 黎巴嫩指數 |
1725.625 |
0.00% |
-1.54% |
3.51% |
-13.50% |
-24.18% |
-6.54% |
24.65% |
9.77% |
| MSCI 科威特指數 |
948.010 |
0.00% |
3.14% |
0.95% |
-2.32% |
8.12% |
6.93% |
7.19% |
8.83% |
| MSCI 巴林指數 |
185.388 |
0.02% |
3.21% |
-2.41% |
-4.91% |
24.26% |
11.82% |
15.24% |
10.19% |
| MSCI 巴林(國內)指數 |
132.357 |
0.02% |
1.61% |
-7.51% |
-8.87% |
13.43% |
8.47% |
13.30% |
7.69% |
| MSCI 阿曼指數 |
1254.358 |
0.00% |
-1.38% |
31.78% |
41.65% |
92.85% |
18.30% |
18.85% |
7.13% |
| MSCI 阿曼(國內)指數 |
1275.257 |
0.00% |
-1.38% |
31.78% |
41.65% |
92.85% |
18.30% |
18.85% |
7.13% |
| MSCI 卡達指數 |
772.660 |
0.00% |
4.47% |
-6.89% |
-1.83% |
6.72% |
0.91% |
-0.31% |
-0.29% |
| MSCI 卡達(國內)指數 |
849.857 |
0.00% |
4.47% |
-6.89% |
-1.83% |
6.72% |
0.96% |
-0.44% |
0.48% |
| MSCI 南非 |
779.029 |
1.11% |
9.69% |
-3.11% |
4.84% |
74.16% |
24.20% |
9.00% |
6.08% |
| MSCI 非洲邊境市場指數 |
1254.657 |
1.14% |
9.48% |
-3.15% |
4.46% |
67.68% |
22.67% |
8.11% |
5.40% |
| MSCI 埃及指數 |
599.771 |
0.00% |
11.25% |
-13.94% |
7.16% |
61.92% |
15.82% |
4.88% |
-0.17% |
| MSCI 摩洛哥指數 |
397.155 |
2.39% |
8.62% |
-3.53% |
-4.69% |
9.46% |
21.86% |
5.32% |
4.45% |
| MSCI 肯亞指數 |
1510.427 |
0.94% |
7.65% |
5.34% |
8.56% |
70.57% |
19.38% |
-1.32% |
2.03% |
| MSCI 南非指數 |
779.029 |
1.11% |
9.69% |
-3.11% |
4.84% |
74.16% |
24.20% |
9.00% |
6.08% |
| MSCI 模里西斯指數 |
822.802 |
0.43% |
3.70% |
-6.27% |
-5.42% |
-11.57% |
9.22% |
8.91% |
0.83% |
| MSCI 奈及利亞指數 |
89.594 |
0.73% |
7.97% |
36.62% |
55.54% |
129.12% |
-20.02% |
-12.44% |
-10.69% |
| MSCI 突尼西亞指數 |
1211.888 |
0.79% |
2.89% |
7.16% |
18.25% |
39.84% |
16.39% |
1.74% |
2.49% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1348.663 |
-0.33% |
-0.51% |
2.54% |
6.61% |
4.53% |
-4.86% |
-11.92% |
-0.03% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
