|
虛擬貨幣行情
2023/1/29 15:15:25
|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
七日 |
總市值 |
成交量(24h) |
|
|
CCI30 (虛擬貨幣指數) |
CCI30 |
7903.59 |
1.11% |
-% |
|
|
1 |
 |
Bitcoin (比特幣) |
BTC |
22996.8 |
-1.05% |
-0.90% |
444.11B |
16.13B |
2 |
 |
Ethereum (以太幣) |
ETH |
1571.07 |
-1.73% |
-5.20% |
192.97B |
5.87B |
3 |
 |
Tether (泰達幣) |
USDT |
1.0001 |
-0.01% |
0% |
67.52B |
25.70B |
4 |
 |
Binance Coin (幣安幣) |
BNB |
305.5 |
-0.23% |
0.74% |
48.40B |
448.79M |
5 |
 |
USD Coin |
USDC |
0.9998 |
0% |
0.02% |
43.04B |
2.66B |
6 |
 |
Ripple (瑞波幣) |
XRP |
0.40798 |
-0.52% |
-0.95% |
20.80B |
551.13M |
7 |
 |
Binance USD |
BUSD |
0.9999 |
0.01% |
0.01% |
15.81B |
6.25B |
8 |
 |
Cardano (艾達幣) |
ADA |
0.3814 |
-0.38% |
2.39% |
13.26B |
401.65M |
9 |
 |
Dogecoin (狗狗幣) |
DOGE |
0.087746 |
0.75% |
0.68% |
11.69B |
667.58M |
10 |
 |
Polygon |
MATIC |
1.135 |
-3.09% |
12.63% |
9.99B |
661.80M |
11 |
 |
Solana |
SOL |
23.95 |
-1.64% |
-5.81% |
8.95B |
533.37M |
12 |
 |
Polkadot (波卡幣) |
DOT |
6.395 |
-2.09% |
1.21% |
7.39B |
216.27M |
13 |
 |
Avalanche |
AVAX |
20.63 |
6.39% |
19.68% |
6.54B |
937.45M |
14 |
 |
Shiba Inu |
SHIB |
0.000012 |
0.43% |
-3.27% |
6.49B |
329.36M |
15 |
 |
Litecoin (萊特幣) |
LTC |
87.96 |
-0.18% |
-2.04% |
6.37B |
407.76M |
16 |
 |
Dai |
DAI |
0.9999 |
0.03% |
0.01% |
5.84B |
131.12M |
17 |
 |
TRON |
TRX |
0.062783 |
-1.39% |
0.94% |
5.79B |
239.29M |
18 |
 |
Uniswap |
UNI |
6.6149 |
-3.09% |
-1.67% |
5.07B |
86.42M |
19 |
 |
Wrapped Bitcoin |
WBTC |
22962.54 |
-0.34% |
-0.89% |
4.06B |
82.60M |
20 |
 |
Cosmos |
ATOM |
13.1461 |
-1.56% |
-1.25% |
3.78B |
201.61M |
21 |
 |
Chainlink |
LINK |
7.19 |
-2.95% |
3.28% |
3.67B |
277.08M |
22 |
 |
UNUS SED LEO |
LEO |
3.7704 |
-1.53% |
8.08% |
3.58B |
2.47M |
23 |
 |
Monero (門羅幣) |
XMR |
184.671 |
3.05% |
5.85% |
3.37B |
111.76M |
24 |
|
Toncoin |
TON |
2.4923 |
0.22% |
8.39% |
3.07B |
46.04M |
25 |
 |
Ethereum Classic (古典以太幣) |
ETC |
21.6904 |
-1.14% |
-2.31% |
3.03B |
162.29M |
26 |
|
Aptos |
APT |
18.0245 |
-1.21% |
41.71% |
2.93B |
1.36B |
27 |
 |
Bitcoin Cash |
BCH |
132.4 |
-1.63% |
0.35% |
2.56B |
171.41M |
28 |
 |
Stellar |
XLM |
0.09268 |
-0.26% |
0.36% |
2.44B |
49.99M |
29 |
 |
OKB |
OKB |
38.786 |
6.59% |
9.09% |
2.33B |
33.90M |
30 |
 |
ApeCoin |
APE |
6.0077 |
-3.66% |
3.07% |
2.23B |
195.17M |
31 |
 |
NEAR Protocol |
NEAR |
2.457 |
-3.04% |
3.51% |
2.10B |
201.36M |
32 |
 |
Cronos |
CRO |
0.0808 |
-0.24% |
2.87% |
2.04B |
17.89M |
33 |
 |
Filecoin |
FIL |
5.24 |
-2.88% |
6.07% |
1.97B |
178.09M |
34 |
|
Lido DAO |
LDO |
2.269 |
-4.82% |
-1.74% |
1.89B |
103.15M |
35 |
 |
Algorand |
ALGO |
0.2554 |
0.51% |
5.68% |
1.86B |
89.51M |
36 |
 |
Quant |
QNT |
148.95 |
-3.25% |
2.73% |
1.80B |
22.74M |
37 |
 |
VeChain |
VET |
0.02397 |
-3.06% |
8.99% |
1.74B |
49.11M |
38 |
 |
Internet Computer |
ICP |
6.02 |
-1.68% |
6.89% |
1.71B |
36.32M |
39 |
 |
Hedera |
HBAR |
0.0667 |
-4.59% |
-9.63% |
1.70B |
26.33M |
40 |
 |
Decentraland |
MANA |
0.7042 |
2.16% |
-3.83% |
1.31B |
261.07M |
41 |
 |
Fantom |
FTM |
0.4489 |
-6.07% |
29.46% |
1.25B |
237.08M |
42 |
 |
Bitcoin BEP2 |
BTCB |
20911.7 |
1.15% |
-0.88% |
1.22B |
3.23M |
43 |
 |
Aave |
AAVE |
84 |
-3.56% |
-2.82% |
1.19B |
92.18M |
44 |
 |
EOS |
EOS |
1.094 |
-2.14% |
4.47% |
1.19B |
96.22M |
45 |
|
BitDAO |
BIT |
0.5633 |
-3.95% |
9.82% |
1.18B |
12.29M |
46 |
 |
Axie Infinity |
AXS |
11.33 |
-1.56% |
23.68% |
1.15B |
239.89M |
47 |
 |
The Sandbox |
SAND |
0.7363 |
-2.19% |
-7.22% |
1.11B |
216.32M |
48 |
 |
MultiversX |
EGLD |
44.52 |
-0.20% |
4.04% |
1.11B |
24.92M |
49 |
 |
Flow |
FLOW |
1.0509 |
-2.69% |
-2.59% |
1.09B |
72.35M |
50 |
 |
Theta Network |
THETA |
1.077 |
-3.65% |
6.34% |
1.08B |
31.16M |
51 |
|
Terra Classic |
LUNC |
0.0001738 |
1.26% |
-4.16% |
1.04B |
103.13M |
52 |
 |
Tezos |
XTZ |
1.09402 |
-1.35% |
-1.99% |
1.02B |
24.22M |
53 |
 |
TrueUSD |
TUSD |
1 |
0.03% |
-0.04% |
944.57M |
39.25M |
54 |
 |
Chiliz |
CHZ |
0.1363 |
-0.73% |
0.34% |
912.83M |
93.91M |
55 |
 |
Pax Dollar |
USDP |
0.9999 |
0.01% |
0.45% |
883.29M |
1.53M |
56 |
|
Frax Share |
FXS |
11.602 |
7.18% |
7.03% |
850.52M |
122.32M |
57 |
 |
Bitcoin SV |
BSV |
43.31 |
-1.82% |
-2.69% |
837.93M |
45.69M |
58 |
 |
Huobi Token |
HT |
5.1027 |
0.84% |
0.23% |
827.66M |
8.88M |
59 |
 |
The Graph |
GRT |
0.0927 |
-2.34% |
9.73% |
818.68M |
31.83M |
60 |
 |
KuCoin Token |
KCS |
7.998 |
1.78% |
-1.67% |
785.00M |
1.14M |
61 |
 |
Curve DAO Token |
CRV |
1.0831 |
-2.85% |
7.50% |
765.67M |
114.28M |
62 |
 |
Zcash |
ZEC |
45.23 |
-2.77% |
-6.94% |
738.03M |
54.63M |
63 |
 |
eCash |
XEC |
0.000037 |
-4.90% |
21.76% |
725.85M |
28.79M |
64 |
|
Trust Wallet Token |
TWT |
1.7335 |
3.34% |
11.19% |
720.10M |
97.36M |
65 |
|
USDD |
USDD |
0.9896 |
-0.08% |
1.18% |
717.73M |
16.44M |
66 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-1.45% |
710.67M |
221.13K |
67 |
 |
BitTorrent-New |
BTT |
0.0000 |
-1.51% |
-3.48% |
693.59M |
8.50M |
68 |
 |
PancakeSwap |
CAKE |
3.985 |
-0.12% |
4.65% |
681.18M |
45.34M |
69 |
 |
IOTA |
MIOTA |
0.2357 |
-3.20% |
7.20% |
657.93M |
14.39M |
70 |
 |
Maker |
MKR |
653.04 |
-1.90% |
-8.01% |
641.39M |
19.83M |
71 |
 |
FTX Token |
FTT |
1.9317 |
-3.55% |
-14.64% |
639.17M |
16.68M |
72 |
 |
Klaytn |
KLAY |
0.2154 |
-1.95% |
5.43% |
638.23M |
26.90M |
73 |
|
TNC Coin |
TNC |
0.00026001 |
0% |
7.85% |
616.69M |
759.19K |
74 |
 |
Synthetix |
SNX |
2.44 |
-3.67% |
-5.96% |
611.62M |
23.85M |
75 |
|
Gemini Dollar |
GUSD |
0.9901 |
0% |
-2.47% |
600.19M |
1.11M |
76 |
 |
THORChain |
RUNE |
1.824 |
-3.80% |
1.57% |
599.90M |
60.44M |
77 |
 |
NEO (小蟻) |
NEO |
8.1684 |
-1.22% |
2.47% |
578.89M |
25.08M |
78 |
 |
Dash (達世幣) |
DASH |
50.41 |
-2.65% |
-4.39% |
563.25M |
72.77M |
79 |
 |
Mina |
MINA |
0.639 |
-5.05% |
9.16% |
526.74M |
22.55M |
80 |
 |
ImmutableX |
IMX |
0.6595 |
-2.30% |
2.93% |
525.81M |
23.28M |
81 |
 |
PAX Gold |
PAXG |
1914 |
-0.05% |
0.34% |
519.12M |
6.07M |
82 |
|
Optimism |
OP |
2.154 |
-7.87% |
-6.01% |
509.87M |
210.59M |
83 |
|
T-mac DAO |
TMG |
0.5059 |
48.40% |
40.75% |
506.96M |
38.24K |
84 |
|
Osmosis |
OSMO |
0.966 |
-1.13% |
13.33% |
478.56M |
15.99M |
85 |
 |
Nexo |
NEXO |
0.8398 |
-0.28% |
4.38% |
469.52M |
6.96M |
86 |
|
GMX |
GMX |
55.25 |
1.34% |
10.97% |
466.34M |
31.85M |
87 |
 |
Zilliqa |
ZIL |
0.028922 |
-0.82% |
7.00% |
465.55M |
126.49M |
88 |
 |
Enjin Coin |
ENJ |
0.454 |
7.48% |
5.17% |
456.59M |
200.19M |
89 |
|
GateToken |
GT |
4.18 |
0.55% |
3.78% |
452.09M |
609.10K |
90 |
 |
Convex Finance |
CVX |
5.93 |
9.66% |
16.01% |
440.99M |
21.32M |
91 |
 |
Terra |
LUNA |
2.1041 |
-1.23% |
-7.14% |
437.24M |
92.88M |
92 |
 |
1inch Network |
1INCH |
0.527 |
-1.13% |
3.61% |
422.23M |
34.09M |
93 |
 |
Loopring |
LRC |
0.31262 |
-1.46% |
11.57% |
418.64M |
44.03M |
94 |
|
Fei USD |
FEI |
0.9845 |
0.38% |
-2.08% |
415.83M |
1.14M |
95 |
|
EthereumPoW |
ETHW |
3.7914 |
-1.05% |
-7.13% |
412.73M |
10.00M |
96 |
 |
Compound |
COMP |
55.24 |
-6.47% |
5.87% |
405.09M |
37.70M |
97 |
 |
Gala |
GALA |
0.05692 |
11.11% |
17.75% |
402.07M |
904.21M |
98 |
 |
Helium |
HNT |
2.914 |
-0.12% |
-6.18% |
401.56M |
3.07M |
99 |
 |
Stacks |
STX |
0.289 |
-0.34% |
5.02% |
394.82M |
11.35M |
100 |
|
Rocket Pool |
RPL |
37.1887 |
0.01% |
5.06% |
394.31M |
9.34M |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|