虛擬貨幣行情

2022/9/28  05:07:14
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 7262.42 1.76% -%
1 Bitcoin (比特幣) BTC 19006.3 -0.56% 0.18% 364.25B 57.15B
2 Ethereum (以太幣) ETH 1323.03 -0.17% -1.97% 161.73B 17.09B
3 Tether (泰達幣) USDT 1 -0.01% -0.01% 67.95B 70.26B
4 USD Coin USDC 0.9999 0% 0.01% 49.20B 4.75B
5 Binance Coin (幣安幣) BNB 271.99 -0.98% 1.40% 43.81B 917.64M
6 Ripple (瑞波幣) XRP 0.44534 -5.61% 9.16% 22.19B 2.81B
7 Binance USD BUSD 1.0001 0% 0.07% 21.05B 9.60B
8 Cardano (艾達幣) ADA 0.442 -0.47% -0.46% 15.10B 679.05M
9 Solana SOL 32.673 -2.11% 2.40% 11.53B 1.23B
10 Dogecoin (狗狗幣) DOGE 0.060375 -0.82% 2.52% 8.00B 339.75M
11 Polkadot (波卡幣) DOT 6.35 -3.05% 0.84% 7.10B 339.06M
12 Dai DAI 0.9999 0.03% -0.05% 6.90B 345.28M
13 Polygon MATIC 0.738 -1.50% -1.10% 6.43B 474.64M
14 Shiba Inu SHIB 0.000011 -0.72% 3.16% 6.03B 287.30M
15 TRON TRX 0.05921 -0.54% -0.83% 5.46B 346.53M
16 Avalanche AVAX 17.14 -1.43% 2.16% 5.08B 337.26M
17 Uniswap UNI 6.3002 7.14% 17.33% 4.79B 221.40M
18 Wrapped Bitcoin WBTC 19012.75 -0.63% 0.15% 4.66B 167.52M
19 UNUS SED LEO LEO 4.1081 0.28% -12.92% 3.92B 3.31M
20 Ethereum Classic (古典以太幣) ETC 28.0509 -0.53% -4.08% 3.84B 695.42M
21 Cosmos ATOM 13.4081 -3.48% -5.07% 3.83B 620.55M
22 Chainlink LINK 7.76 -0.35% 11.37% 3.81B 724.44M
23 Litecoin (萊特幣) LTC 52.34 -1.32% 0.09% 3.72B 504.27M
24 FTX Token FTT 23.5612 -1.99% 0.10% 3.15B 107.88M
25 NEAR Protocol NEAR 3.597 -1.18% -7.53% 2.83B 231.98M
26 Stellar XLM 0.11067 -2.67% -6.58% 2.81B 170.93M
27 Cronos CRO 0.1103 -3.20% 5.34% 2.78B 35.44M
28 Monero (門羅幣) XMR 143.412 -1.25% 1.07% 2.61B 97.83M
29 Algorand ALGO 0.3452 -5.14% 4.12% 2.38B 192.84M
30 Bitcoin Cash BCH 114.3 -0.87% 0.72% 2.19B 288.39M
31 Bitcoin BEP2 BTCB 15927.68 -0.32% 0.20% 2.00B 10.62M
32 Flow FLOW 1.6481 0.89% -2.47% 1.70B 63.85M
33   Terra Classic LUNC 0.000272 -9.94% -10.54% 1.67B 1.02B
34 ApeCoin APE 5.3716 -1.78% -4.72% 1.65B 315.34M
35 Filecoin FIL 5.63 -0.53% 5.53% 1.64B 287.14M
36 VeChain VET 0.02261 -0.31% -1.06% 1.64B 79.19M
37 Quant QNT 132.81 10.84% 29.84% 1.61B 136.92M
38 Internet Computer ICP 6.09 -1.75% 2.24% 1.59B 60.74M
39 Chiliz CHZ 0.2445 -3.17% 2.51% 1.47B 538.01M
40 Hedera HBAR 0.05827 -1.35% 1.28% 1.34B 47.82M
41 Tezos XTZ 1.44206 -1.29% -2.25% 1.31B 33.70M
42 Decentraland MANA 0.6929 -0.79% -2.55% 1.28B 151.46M
43 The Sandbox SAND 0.8429 -0.93% -1.38% 1.26B 218.72M
44 EOS EOS 1.146 -2.72% -12.79% 1.15B 225.33M
45 Elrond EGLD 46.49 -0.07% -3.01% 1.09B 40.76M
46 Theta Network THETA 1.0821 -0.65% 3.85% 1.08B 50.76M
47 Aave AAVE 75.9 0.53% 1.14% 1.07B 123.61M
48 Axie Infinity AXS 12.32 -0.56% -0.04% 1.02B 69.79M
49 TrueUSD TUSD 1.0001 0.01% -0.02% 1.02B 86.58M
50 Bitcoin SV BSV 49.6 -3.99% 1.00% 950.34M 79.12M
51 Pax Dollar USDP 0.9998 -0.08% -0.49% 942.59M 85.78M
52 OKB OKB 15.36 0.48% 2.32% 920.71M 21.30M
53 KuCoin Token KCS 9.013 -0.54% 0.12% 884.15M 2.38M
54 Zcash ZEC 56.81 -2.36% 4.79% 869.74M 78.56M
55 IOTA MIOTA 0.30994 2.54% 17.94% 858.04M 68.09M
56 eCash XEC 0.000041 0.39% 5.95% 780.71M 17.68M
57   BitTorrent BTTOLD 0.002777 0% -6.89% 777.25M 72.37K
58   USDD USDD 1.0003 0.04% 0.11% 758.20M 67.26M
59 BitTorrent-New BTT 0.0000 -0.39% -1.89% 728.16M 26.07M
60 Maker MKR 725.12 1.99% 17.54% 706.43M 45.02M
61 The Graph GRT 0.09957 -2.07% 1.29% 684.31M 31.89M
62 Huobi Token HT 4.4126 0.18% -3.13% 676.58M 15.66M
63 PancakeSwap CAKE 4.679 1.78% 7.46% 653.26M 62.79M
64 Neutrino USD USDN 0.9518 -0.72% 3.13% 648.25M 2.36M
65 NEO (小蟻) NEO 8.8263 5.96% 5.18% 621.24M 113.06M
66 Klaytn KLAY 0.1978 -2.80% 1.24% 615.20M 39.09M
67 Helium HNT 4.8 2.78% -5.96% 607.32M 27.55M
68 Fantom FTM 0.2275 0.26% -0.34% 576.86M 104.50M
69 Synthetix SNX 2.25 -2.05% -8.53% 537.46M 53.13M
70 PAX Gold PAXG 1620 0.25% -2.21% 526.99M 20.18M
71 Nexo NEXO 0.92 -0.02% 3.27% 515.99M 16.11M
72 THORChain RUNE 1.557 -1.89% -4.25% 514.44M 59.50M
73   Lido DAO LDO 1.592 -1.12% -12.65% 496.46M 47.63M
74 Curve DAO Token CRV 0.9129 -0.77% -5.37% 483.39M 87.36M
75 Enjin Coin ENJ 0.459 -0.79% -4.45% 457.76M 55.02M
76   GateToken GT 4.2 0% 0.71% 454.60M 2.72M
77 Compound COMP 62.08 -0.10% 13.69% 451.72M 71.48M
78 Dash (達世幣) DASH 41.26 -0.35% 0.65% 451.16M 75.14M
79 Basic Attention Token BAT 0.29586 -0.71% -1.67% 441.72M 34.77M
80 Stacks STX 0.323 -0.31% -4.60% 431.85M 11.73M
81 Ravencoin RVN 0.03623 -2.56% -6.71% 423.26M 42.78M
82 Waves WAVES 3.8605 -0.61% -2.14% 421.78M 88.19M
83   Fei USD FEI 0.9816 -0.81% -1.81% 417.34M 1.73M
84 Zilliqa ZIL 0.031141 -0.98% -2.82% 414.42M 51.16M
85 STEPN GMT 0.6794 7.25% 9.59% 406.83M 345.99M
86 Mina MINA 0.591 -0.17% 1.14% 405.79M 21.93M
87 Loopring LRC 0.2929 -1.65% -3.48% 388.67M 53.70M
88   Trust Wallet Token TWT 0.9035 0.53% -0.96% 375.06M 9.70M
89 XDC Network XDC 0.0301 1.19% 14.67% 370.37M 2.75M
90 Bitcoin Gold (比特幣黃金) BTG 20.84 -1.30% 0.86% 366.45M 10.57M
91 Kava KAVA 1.454 -1.96% -2.25% 363.71M 12.65M
92 Celo CELO 0.784 1.95% 4.07% 361.46M 13.78M
93 Kusama KSM 42.3805 1.70% 5.14% 359.10M 45.09M
94 NEM (新經幣) XEM 0.0398 -0.20% -1.24% 357.59M 9.40M
95 Decred DCR 24.74 1.13% 1.26% 356.07M 2.46M
96 1inch Network 1INCH 0.604 -3.05% 1.43% 353.67M 41.36M
97 Holo HOT 0.002031 0.10% 1.16% 352.47M 24.13M
98   Reserve Rights RSR 0.00835 10.30% 58.54% 351.15M 86.27M
99 Celsius CEL 0.8235 -0.18% -3.41% 337.85M 10.96M
100 Convex Finance CVX 4.89 2.99% 1.22% 329.58M 7.31M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。