虛擬貨幣行情

2022/1/20 16:15:56

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	19144.90	1.63%	-%
1	Bitcoin (比特幣)	BTC	41979.3	1.78%	-3.74%	796.22 B	22.19 B
2	Ethereum (以太幣)	ETH	3135.57	2.56%	-6.03%	374.51 B	12.24 B
3	Binance Coin (幣安幣)	BNB	476.09	4.50%	-1.18%	78.90 B	1.91 B
4	Tether (泰達幣)	USDT	1.0003	-0.01%	-0.02%	78.35 B	46.85 B
5	USD Coin	USDC	1	0.02%	0.09%	46.07 B	3.08 B
6	Cardano (艾達幣)	ADA	1.3589	-1.05%	5.72%	45.73 B	2.73 B
7	Solana	SOL	137.104	2.07%	-9.26%	43.16 B	1.25 B
8	Ripple (瑞波幣)	XRP	0.7449	2.45%	-6.01%	35.57 B	1.29 B
9	Terra	LUNA	82.1103	8.05%	-0.69%	29.40 B	2.05 B
10	Polkadot (波卡幣)	DOT	24.5	3.03%	-8.46%	24.31 B	1.04 B
11	Dogecoin (狗狗幣)	DOGE	0.164455	2.99%	-2.98%	21.85 B	711.17 M
12	Avalanche	AVAX	84.35	3.47%	-10.50%	20.68 B	484.39 M
13	Polygon	MATIC	2.068	2.37%	-13.45%	15.36 B	1.13 B
14	Shiba Inu	SHIB	0.000028	1.07%	-13.12%	15.23 B	554.83 M
15	Binance USD	BUSD	0.9996	0%	-0.21%	14.33 B	3.40 B
16	Cosmos	ATOM	39.2635	9.92%	-1.87%	11.25 B	1.24 B
17	Wrapped Bitcoin	WBTC	42022	1.53%	-3.73%	11.09 B	261.26 M
18	Crypto.com Coin	CRO	0.4348	0.71%	-9.42%	10.99 B	116.83 M
19	TerraUSD	UST	1.001	0%	-0.09%	10.80 B	257.26 M
20	Chainlink	LINK	22.31	4.06%	-15.38%	10.42 B	926.98 M
21	NEAR Protocol	NEAR	16.6843	0.57%	-5.07%	10.34 B	775.97 M
22	Dai	DAI	1.0004	0.12%	0%	9.74 B	393.50 M
23	Uniswap	UNI	15.399	0.79%	-4.21%	9.69 B	179.20 M
24	Litecoin (萊特幣)	LTC	138.1	3.21%	-0.97%	9.62 B	777.75 M
25	Algorand	ALGO	1.2844	3.47%	-12.04%	8.31 B	282.96 M
26	Fantom	FTM	2.8596	2.59%	-3.58%	7.30 B	1.35 B
27	Bitcoin Cash	BCH	371.7	1.20%	-3.98%	7.05 B	4.62 B
28	TRON	TRX	0.068748	3.03%	0.89%	7.01 B	1.04 B
29	FTX Token	FTT	48.117	11.02%	15.88%	6.68 B	316.96 M
30	Stellar	XLM	0.24819	1.09%	-13.37%	6.15 B	291.17 M
31	Internet Computer	ICP	26.85	-0.91%	-20.69%	5.36 B	282.52 M
32	Decentraland	MANA	2.7997	2.84%	-7.74%	5.12 B	290.86 M
33	Hedera	HBAR	0.27216	7.31%	-4.51%	4.93 B	116.38 M
34	VeChain	VET	0.072283	2.40%	-11.55%	4.66 B	175.00 M
35	Bitcoin BEP2	BTCB	38468.92	1.77%	-3.67%	4.42 B	26.80 M
36	Axie Infinity	AXS	72.2561	1.97%	-6.83%	4.40 B	189.87 M
37	Theta Network	THETA	4.3616	3.60%	2.63%	4.37 B	442.30 M
38	Filecoin	FIL	28.01	2.45%	-7.09%	4.24 B	252.15 M
39	Ethereum Classic (古典以太幣)	ETC	31.0184	-2.43%	-1.39%	4.11 B	504.57 M
40	The Sandbox	SAND	4.2975	3.42%	-15.11%	3.97 B	509.79 M
41	Klaytn	KLAY	1.4431	6.35%	2.20%	3.76 B	73.73 M
42	Monero (門羅幣)	XMR	205.299	2.04%	-4.07%	3.71 B	165.51 M
43	Elrond	EGLD	174.33	2.01%	-17.84%	3.53 B	87.50 M
44	UNUS SED LEO	LEO	3.664	1.49%	-5.17%	3.50 B	4.11 M
45	Tezos	XTZ	3.94348	2.16%	-9.37%	3.45 B	114.66 M
46	Harmony	ONE	0.28967	-0.20%	-18.06%	3.37 B	260.77 M
47	Helium	HNT	29.38	2.37%	-15.27%	3.20 B	26.44 M
48	IOTA	MIOTA	1.06632	1.96%	-9.77%	2.98 B	28.04 M
49	Aave	AAVE	214.9	-1.09%	0.12%	2.91 B	258.57 M
50	PancakeSwap	CAKE	10.93	5.00%	-1.97%	2.85 B	144.76 M
51	EOS	EOS	2.7698	2.02%	-4.18%	2.71 B	288.99 M
52	Stacks	STX	2	-8.26%	-5.29%	2.61 B	201.89 M
53	BitTorrent	BTT	0.002777	0%	0.92%	2.61 B	10.05 M
54	The Graph	GRT	0.53468	6.41%	-11.72%	2.52 B	104.17 M
55	Flow	FLOW	7.0868	0.25%	-11.36%	2.25 B	98.13 M
56	Kusama	KSM	246.2187	1.56%	-8.40%	2.09 B	43.97 M
57	Bitcoin SV	BSV	109.29	1.35%	-3.18%	2.07 B	93.00 M
58	Gala	GALA	0.28318	1.98%	-20.56%	1.98 B	316.92 M
59	Maker	MKR	2005.13	0%	-7.32%	1.98 B	56.07 M
60	Curve DAO Token	CRV	4.2986	1.37%	-10.85%	1.95 B	420.17 M
61	Enjin Coin	ENJ	2.262	1.47%	-11.16%	1.92 B	155.14 M
62	THORChain	RUNE	5.479	1.18%	-18.82%	1.81 B	39.51 M
63	Quant	QNT	146.66	1.57%	-12.58%	1.78 B	69.26 M
64	eCash	XEC	0.000093	2.36%	-6.33%	1.77 B	15.78 M
65	Zcash	ZEC	128.49	1.21%	-11.87%	1.75 B	249.84 M
66	NEO (小蟻)	NEO	23.9388	-0.26%	-3.17%	1.69 B	93.05 M
67	Celo	CELO	4.28	2.64%	-15.80%	1.66 B	67.12 M
68	KuCoin Token	KCS	20.52	5.19%	1.25%	1.65 B	12.23 M
69	Oasis Network	ROSE	0.4631	1.92%	-10.92%	1.62 B	267.24 M
70	Amp	AMP	0.03731	-0.93%	-13.00%	1.57 B	19.11 M
71	Loopring	LRC	1.17463	5.06%	-27.16%	1.57 B	366.85 M
72	OKB	OKB	25.979	5.08%	-1.93%	1.56 B	97.93 M
73	Huobi Token	HT	9.85	0.66%	1.86%	1.55 B	41.48 M
74	Chiliz	CHZ	0.2501	1.83%	-9.35%	1.49 B	107.16 M
75	Basic Attention Token	BAT	0.97018	1.90%	-11.92%	1.45 B	93.43 M
76	Arweave	AR	42.65	2.75%	-18.14%	1.43 B	27.22 M
77	Waves	WAVES	13.2353	2.63%	-8.98%	1.42 B	69.77 M
78	TrueUSD	TUSD	0.9998	0%	-0.02%	1.40 B	85.13 M
79	Dash (達世幣)	DASH	129.88	1.91%	-8.78%	1.37 B	180.66 M
80	Secret	SCRT	8.78	2.68%	33.63%	1.33 B	78.82 M
81	Nexo	NEXO	2.34	5.07%	2.17%	1.31 B	7.43 M
82	Kadena	KDA	7.295	-1.96%	-28.13%	1.22 B	36.04 M
83	yearn.finance	YFI	33271.09	4.67%	-1.77%	1.22 B	249.18 M
84	Mina	MINA	3.44	1.36%	-2.99%	1.22 B	33.19 M
85	Compound	COMP	171	1.97%	-12.44%	1.08 B	60.13 M
86	Theta Fuel	TFUEL	0.1924	4.34%	10.62%	1.02 B	113.10 M
87	IoTeX	IOTX	0.106468	-4.55%	0.49%	1.02 B	29.81 M
88	NEM (新經幣)	XEM	0.11295	3.26%	-5.06%	1.02 B	15.09 M
89	Holo	HOT	0.00577	1.54%	-10.94%	1.00 B	42.02 M
90	1inch Network	1INCH	2.133	3.24%	-11.32%	998.68 M	68.10 M
91	SafeMoon	SAFEMOON	0.00000	0%	-21.47%	995.75 M	250.43 K
92	XDC Network	XDC	0.08	-0.18%	-14.44%	986.87 M	7.51 M
93	Pax Dollar	USDP	0.9998	-0.02%	-0.02%	945.42 M	7.39 M
94	Decred	DCR	67.047	2.77%	9.69%	919.08 M	6.27 M
95	Ravencoin	RVN	0.085164	2.28%	-14.82%	892.29 M	37.18 M
96	OMG Network	OMG	5.6262	2.01%	-9.82%	790.87 M	223.71 M
97	SushiSwap	SUSHI	6.0944	2.91%	-13.65%	775.62 M	163.42 M
98	WOO Network	WOO	0.85002	9.74%	-14.91%	767.54 M	48.58 M
99	renBTC	RENBTC	41955.06	1.83%	-3.90%	758.58 M	66.05 M
100	Bancor	BNT	2.9131	0.86%	-9.00%	756.65 M	21.06 M