虛擬貨幣行情

2022/6/25  15:55:19
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 7362.81 0.26% -%
1 Bitcoin (比特幣) BTC 21240.7 1.91% 3.92% 404.57B 24.39B
2 Ethereum (以太幣) ETH 1213.02 6.76% 13.09% 147.75B 16.54B
3 Tether (泰達幣) USDT 0.9995 0.07% 0.05% 66.82B 45.74B
4 USD Coin USDC 1.0007 -0.02% -0.01% 55.89B 4.80B
5 Binance Coin (幣安幣) BNB 238.79 3.74% 12.79% 38.97B 1.11B
6 Ripple (瑞波幣) XRP 0.36821 -0.10% 15.07% 17.80B 1.67B
7 Binance USD BUSD 1.0007 -0.02% -0.29% 17.34B 4.48B
8 Cardano (艾達幣) ADA 0.5001 2.71% 2.83% 16.94B 795.73M
9 Solana SOL 41.239 8.71% 37.14% 14.13B 1.67B
10 Dogecoin (狗狗幣) DOGE 0.06728 4.20% 18.51% 8.93B 490.45M
11 Polkadot (波卡幣) DOT 8.17 4.21% 13.78% 8.06B 434.93M
12 Dai DAI 0.9997 0% 0.04% 6.79B 352.58M
13 Shiba Inu SHIB 0.000011 13.45% 40.95% 6.29B 939.65M
14 TRON TRX 0.065269 2.24% 8.39% 6.04B 561.02M
15 Avalanche AVAX 21.07 9.73% 33.17% 5.93B 600.02M
16 Wrapped Bitcoin WBTC 21189.53 1.70% 4.01% 5.63B 293.69M
17 UNUS SED LEO LEO 5.8384 0.99% 16.19% 5.59B 7.08M
18 Polygon MATIC 0.607 2.70% 55.68% 4.88B 755.39M
19 Uniswap UNI 5.4799 2.22% 38.93% 4.02B 168.30M
20 Litecoin (萊特幣) LTC 56.56 2.20% 17.24% 3.98B 568.07M
21 FTX Token FTT 26.5906 4.24% 9.56% 3.60B 70.71M
22 Chainlink LINK 7.24 3.43% 18.63% 3.39B 462.45M
23 Cronos CRO 0.1276 6.27% 12.12% 3.22B 30.02M
24 Stellar XLM 0.12807 3.16% 15.44% 3.21B 184.92M
25 NEAR Protocol NEAR 4.3039 19.56% 30.71% 3.10B 474.82M
26 Algorand ALGO 0.3505 2.19% 14.41% 2.42B 100.09M
27 Cosmos ATOM 8.229 0.56% 32.24% 2.36B 279.35M
28 Monero (門羅幣) XMR 125.325 1.80% 10.60% 2.27B 77.82M
29 Bitcoin BEP2 BTCB 19587.67 1.55% 3.90% 2.23B 14.99M
30 Ethereum Classic (古典以太幣) ETC 16.4417 2.52% 14.81% 2.23B 246.10M
31 Bitcoin Cash BCH 114.2 -3.71% -5.57% 2.16B 1.60B
32 VeChain VET 0.02565 5.86% 11.02% 1.86B 130.41M
33 Flow FLOW 1.7063 7.16% 25.86% 1.77B 47.62M
34 Decentraland MANA 0.9455 5.25% 14.28% 1.75B 244.12M
35 Hedera HBAR 0.07399 1.07% 10.09% 1.56B 36.15M
36 Internet Computer ICP 6.32 9.72% 17.03% 1.52B 75.95M
37 Axie Infinity AXS 18.1097 17.90% 34.64% 1.48B 712.42M
38 Theta Network THETA 1.4621 5.00% 19.21% 1.46B 150.84M
39 Elrond EGLD 63.79 3.68% 24.50% 1.43B 56.63M
40 The Sandbox SAND 1.1366 8.80% 34.55% 1.43B 375.99M
41 Tezos XTZ 1.53806 6.00% 11.97% 1.39B 51.94M
42 Filecoin FIL 6.17 6.94% 16.53% 1.38B 189.02M
43 Helium HNT 11.38 8.69% 1.85% 1.37B 21.55M
44 ApeCoin APE 4.4943 2.80% 24.36% 1.34B 209.29M
45 TrueUSD TUSD 1.0008 -0.01% -0.03% 1.23B 60.77M
46 Bitcoin SV BSV 64.02 0.43% 19.24% 1.22B 79.62M
47 KuCoin Token KCS 10.887 2.66% -1.41% 1.07B 3.58M
48 Maker MKR 1056.41 9.08% 39.70% 1.04B 184.16M
49 Zcash ZEC 69.02 6.85% 11.62% 1.02B 91.54M
50 Aave AAVE 72.2 8.90% 28.51% 1.00B 217.14M
51 EOS EOS 1.005 2.54% 7.63% 997.61M 186.75M
52 Pax Dollar USDP 1.0008 -0.02% -0.22% 944.56M 13.64M
53 IOTA MIOTA 0.30814 3.77% 16.32% 857.08M 11.22M
54 Huobi Token HT 5.5487 2.01% 6.74% 855.80M 23.54M
55 eCash XEC 0.000043 4.09% 13.10% 820.79M 74.58M
56 BitTorrent-New BTT 0.0000 0% 15.59% 820.27M 103.03M
57 The Graph GRT 0.11609 5.16% 18.34% 803.71M 57.26M
58 Neutrino USD USDN 0.9885 0.27% 0.66% 783.80M 4.42M
59 Fantom FTM 0.305 11.93% 30.09% 775.72M 249.42M
60 THORChain RUNE 2.313 7.73% 36.43% 765.84M 185.75M
61 OKB OKB 12.66 1.75% 14.42% 759.92M 7.84M
62 Quant QNT 64.86 19.10% 34.92% 758.12M 32.54M
63 Klaytn KLAY 0.2542 1.85% 6.30% 731.42M 32.83M
64 Waves WAVES 6.4831 0.19% 35.19% 707.80M 463.30M
65   USDD USDD 0.9786 0.39% 0.68% 707.56M 247.65M
66 NEO (小蟻) NEO 9.6908 3.53% 7.24% 684.97M 48.38M
67 Basic Attention Token BAT 0.4262 -0.72% 30.40% 642.62M 81.08M
68 Chiliz CHZ 0.1022 3.65% 8.49% 613.06M 62.78M
69   BitTorrent BTTOLD 0.002777 0% -27.85% 609.54M 5.84K
70 PAX Gold PAXG 1826 -0.22% -1.14% 608.17M 20.88M
71 Zilliqa ZIL 0.045307 -2.09% 36.29% 586.67M 237.35M
72 Loopring LRC 0.42549 4.12% 15.71% 566.78M 84.38M
73 Dash (達世幣) DASH 52 6.43% 19.57% 560.25M 89.97M
74 Stacks STX 0.408 3.03% 13.46% 539.23M 11.52M
75 PancakeSwap CAKE 3.336 3.03% 16.06% 507.27M 73.13M
76 STEPN GMT 0.83286 0.55% 35.92% 498.41M 224.29M
77 Enjin Coin ENJ 0.552 6.72% 26.68% 493.92M 76.40M
78 Kusama KSM 56.7966 3.27% 18.36% 481.86M 36.43M
79 Curve DAO Token CRV 0.8311 3.59% 28.79% 446.95M 121.93M
80 Celo CELO 0.98 7.22% 15.04% 435.96M 31.30M
81 Gala GALA 0.06155 5.98% 9.76% 430.29M 230.63M
82   Fei USD FEI 0.9883 -0.27% 0.84% 421.88M 2.50M
83 Holo HOT 0.002353 4.63% 15.09% 408.02M 25.32M
84 1inch Network 1INCH 0.75 6.23% 28.79% 405.07M 58.75M
85 Amp AMP 0.00949 2.04% 6.80% 401.76M 6.94M
86 Kava KAVA 1.835 3.56% 12.64% 395.80M 41.59M
87 Mina MINA 0.73 12.48% 17.68% 395.24M 35.34M
88 NEM (新經幣) XEM 0.04341 5.59% 9.55% 391.20M 15.41M
89 Nexo NEXO 0.69 1.64% 6.54% 388.14M 8.71M
90   Terra Classic LUNC 0.00006 2.52% 0.30% 384.04M 63.56M
91 XDC Network XDC 0.0292 -1.78% -2.19% 360.45M 6.93M
92   Storj STORJ 0.90241 -2.81% 96.09% 360.24M 184.54M
93 Compound COMP 50.4 18.31% 57.78% 359.28M 123.05M
94 Arweave AR 10.71 9.29% 32.73% 359.01M 15.75M
95 Decred DCR 24.9365 2.90% 9.73% 352.50M 1.48M
96   WEMIX WEMIX 2.82728 0.10% -1.37% 350.13M 56.30M
97   GateToken GT 4.3 1.69% 7.17% 333.64M 3.13M
98 Synthetix SNX 2.88 -4.42% 71.28% 330.59M 90.25M
99 Qtum QTUM 3.127 4.71% 15.40% 326.36M 48.76M
100 Kadena KDA 1.7608 3.88% 3.56% 325.62M 22.96M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。