虛擬貨幣行情

2023/1/29  15:15:25
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 7903.59 1.11% -%
1 Bitcoin (比特幣) BTC 22996.8 -1.05% -0.90% 444.11B 16.13B
2 Ethereum (以太幣) ETH 1571.07 -1.73% -5.20% 192.97B 5.87B
3 Tether (泰達幣) USDT 1.0001 -0.01% 0% 67.52B 25.70B
4 Binance Coin (幣安幣) BNB 305.5 -0.23% 0.74% 48.40B 448.79M
5 USD Coin USDC 0.9998 0% 0.02% 43.04B 2.66B
6 Ripple (瑞波幣) XRP 0.40798 -0.52% -0.95% 20.80B 551.13M
7 Binance USD BUSD 0.9999 0.01% 0.01% 15.81B 6.25B
8 Cardano (艾達幣) ADA 0.3814 -0.38% 2.39% 13.26B 401.65M
9 Dogecoin (狗狗幣) DOGE 0.087746 0.75% 0.68% 11.69B 667.58M
10 Polygon MATIC 1.135 -3.09% 12.63% 9.99B 661.80M
11 Solana SOL 23.95 -1.64% -5.81% 8.95B 533.37M
12 Polkadot (波卡幣) DOT 6.395 -2.09% 1.21% 7.39B 216.27M
13 Avalanche AVAX 20.63 6.39% 19.68% 6.54B 937.45M
14 Shiba Inu SHIB 0.000012 0.43% -3.27% 6.49B 329.36M
15 Litecoin (萊特幣) LTC 87.96 -0.18% -2.04% 6.37B 407.76M
16 Dai DAI 0.9999 0.03% 0.01% 5.84B 131.12M
17 TRON TRX 0.062783 -1.39% 0.94% 5.79B 239.29M
18 Uniswap UNI 6.6149 -3.09% -1.67% 5.07B 86.42M
19 Wrapped Bitcoin WBTC 22962.54 -0.34% -0.89% 4.06B 82.60M
20 Cosmos ATOM 13.1461 -1.56% -1.25% 3.78B 201.61M
21 Chainlink LINK 7.19 -2.95% 3.28% 3.67B 277.08M
22 UNUS SED LEO LEO 3.7704 -1.53% 8.08% 3.58B 2.47M
23 Monero (門羅幣) XMR 184.671 3.05% 5.85% 3.37B 111.76M
24   Toncoin TON 2.4923 0.22% 8.39% 3.07B 46.04M
25 Ethereum Classic (古典以太幣) ETC 21.6904 -1.14% -2.31% 3.03B 162.29M
26   Aptos APT 18.0245 -1.21% 41.71% 2.93B 1.36B
27 Bitcoin Cash BCH 132.4 -1.63% 0.35% 2.56B 171.41M
28 Stellar XLM 0.09268 -0.26% 0.36% 2.44B 49.99M
29 OKB OKB 38.786 6.59% 9.09% 2.33B 33.90M
30 ApeCoin APE 6.0077 -3.66% 3.07% 2.23B 195.17M
31 NEAR Protocol NEAR 2.457 -3.04% 3.51% 2.10B 201.36M
32 Cronos CRO 0.0808 -0.24% 2.87% 2.04B 17.89M
33 Filecoin FIL 5.24 -2.88% 6.07% 1.97B 178.09M
34   Lido DAO LDO 2.269 -4.82% -1.74% 1.89B 103.15M
35 Algorand ALGO 0.2554 0.51% 5.68% 1.86B 89.51M
36 Quant QNT 148.95 -3.25% 2.73% 1.80B 22.74M
37 VeChain VET 0.02397 -3.06% 8.99% 1.74B 49.11M
38 Internet Computer ICP 6.02 -1.68% 6.89% 1.71B 36.32M
39 Hedera HBAR 0.0667 -4.59% -9.63% 1.70B 26.33M
40 Decentraland MANA 0.7042 2.16% -3.83% 1.31B 261.07M
41 Fantom FTM 0.4489 -6.07% 29.46% 1.25B 237.08M
42 Bitcoin BEP2 BTCB 20911.7 1.15% -0.88% 1.22B 3.23M
43 Aave AAVE 84 -3.56% -2.82% 1.19B 92.18M
44 EOS EOS 1.094 -2.14% 4.47% 1.19B 96.22M
45   BitDAO BIT 0.5633 -3.95% 9.82% 1.18B 12.29M
46 Axie Infinity AXS 11.33 -1.56% 23.68% 1.15B 239.89M
47 The Sandbox SAND 0.7363 -2.19% -7.22% 1.11B 216.32M
48 MultiversX EGLD 44.52 -0.20% 4.04% 1.11B 24.92M
49 Flow FLOW 1.0509 -2.69% -2.59% 1.09B 72.35M
50 Theta Network THETA 1.077 -3.65% 6.34% 1.08B 31.16M
51   Terra Classic LUNC 0.0001738 1.26% -4.16% 1.04B 103.13M
52 Tezos XTZ 1.09402 -1.35% -1.99% 1.02B 24.22M
53 TrueUSD TUSD 1 0.03% -0.04% 944.57M 39.25M
54 Chiliz CHZ 0.1363 -0.73% 0.34% 912.83M 93.91M
55 Pax Dollar USDP 0.9999 0.01% 0.45% 883.29M 1.53M
56   Frax Share FXS 11.602 7.18% 7.03% 850.52M 122.32M
57 Bitcoin SV BSV 43.31 -1.82% -2.69% 837.93M 45.69M
58 Huobi Token HT 5.1027 0.84% 0.23% 827.66M 8.88M
59 The Graph GRT 0.0927 -2.34% 9.73% 818.68M 31.83M
60 KuCoin Token KCS 7.998 1.78% -1.67% 785.00M 1.14M
61 Curve DAO Token CRV 1.0831 -2.85% 7.50% 765.67M 114.28M
62 Zcash ZEC 45.23 -2.77% -6.94% 738.03M 54.63M
63 eCash XEC 0.000037 -4.90% 21.76% 725.85M 28.79M
64   Trust Wallet Token TWT 1.7335 3.34% 11.19% 720.10M 97.36M
65   USDD USDD 0.9896 -0.08% 1.18% 717.73M 16.44M
66   BitTorrent BTTOLD 0.002777 0% -1.45% 710.67M 221.13K
67 BitTorrent-New BTT 0.0000 -1.51% -3.48% 693.59M 8.50M
68 PancakeSwap CAKE 3.985 -0.12% 4.65% 681.18M 45.34M
69 IOTA MIOTA 0.2357 -3.20% 7.20% 657.93M 14.39M
70 Maker MKR 653.04 -1.90% -8.01% 641.39M 19.83M
71 FTX Token FTT 1.9317 -3.55% -14.64% 639.17M 16.68M
72 Klaytn KLAY 0.2154 -1.95% 5.43% 638.23M 26.90M
73   TNC Coin TNC 0.00026001 0% 7.85% 616.69M 759.19K
74 Synthetix SNX 2.44 -3.67% -5.96% 611.62M 23.85M
75   Gemini Dollar GUSD 0.9901 0% -2.47% 600.19M 1.11M
76 THORChain RUNE 1.824 -3.80% 1.57% 599.90M 60.44M
77 NEO (小蟻) NEO 8.1684 -1.22% 2.47% 578.89M 25.08M
78 Dash (達世幣) DASH 50.41 -2.65% -4.39% 563.25M 72.77M
79 Mina MINA 0.639 -5.05% 9.16% 526.74M 22.55M
80 ImmutableX IMX 0.6595 -2.30% 2.93% 525.81M 23.28M
81 PAX Gold PAXG 1914 -0.05% 0.34% 519.12M 6.07M
82   Optimism OP 2.154 -7.87% -6.01% 509.87M 210.59M
83   T-mac DAO TMG 0.5059 48.40% 40.75% 506.96M 38.24K
84   Osmosis OSMO 0.966 -1.13% 13.33% 478.56M 15.99M
85 Nexo NEXO 0.8398 -0.28% 4.38% 469.52M 6.96M
86   GMX GMX 55.25 1.34% 10.97% 466.34M 31.85M
87 Zilliqa ZIL 0.028922 -0.82% 7.00% 465.55M 126.49M
88 Enjin Coin ENJ 0.454 7.48% 5.17% 456.59M 200.19M
89   GateToken GT 4.18 0.55% 3.78% 452.09M 609.10K
90 Convex Finance CVX 5.93 9.66% 16.01% 440.99M 21.32M
91 Terra LUNA 2.1041 -1.23% -7.14% 437.24M 92.88M
92 1inch Network 1INCH 0.527 -1.13% 3.61% 422.23M 34.09M
93 Loopring LRC 0.31262 -1.46% 11.57% 418.64M 44.03M
94   Fei USD FEI 0.9845 0.38% -2.08% 415.83M 1.14M
95   EthereumPoW ETHW 3.7914 -1.05% -7.13% 412.73M 10.00M
96 Compound COMP 55.24 -6.47% 5.87% 405.09M 37.70M
97 Gala GALA 0.05692 11.11% 17.75% 402.07M 904.21M
98 Helium HNT 2.914 -0.12% -6.18% 401.56M 3.07M
99 Stacks STX 0.289 -0.34% 5.02% 394.82M 11.35M
100   Rocket Pool RPL 37.1887 0.01% 5.06% 394.31M 9.34M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。