虛擬貨幣行情

2022/9/28 05:07:14

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7262.42	1.76%	-%
1	Bitcoin (比特幣)	BTC	19006.3	-0.56%	0.18%	364.25B	57.15B
2	Ethereum (以太幣)	ETH	1323.03	-0.17%	-1.97%	161.73B	17.09B
3	Tether (泰達幣)	USDT	1	-0.01%	-0.01%	67.95B	70.26B
4	USD Coin	USDC	0.9999	0%	0.01%	49.20B	4.75B
5	Binance Coin (幣安幣)	BNB	271.99	-0.98%	1.40%	43.81B	917.64M
6	Ripple (瑞波幣)	XRP	0.44534	-5.61%	9.16%	22.19B	2.81B
7	Binance USD	BUSD	1.0001	0%	0.07%	21.05B	9.60B
8	Cardano (艾達幣)	ADA	0.442	-0.47%	-0.46%	15.10B	679.05M
9	Solana	SOL	32.673	-2.11%	2.40%	11.53B	1.23B
10	Dogecoin (狗狗幣)	DOGE	0.060375	-0.82%	2.52%	8.00B	339.75M
11	Polkadot (波卡幣)	DOT	6.35	-3.05%	0.84%	7.10B	339.06M
12	Dai	DAI	0.9999	0.03%	-0.05%	6.90B	345.28M
13	Polygon	MATIC	0.738	-1.50%	-1.10%	6.43B	474.64M
14	Shiba Inu	SHIB	0.000011	-0.72%	3.16%	6.03B	287.30M
15	TRON	TRX	0.05921	-0.54%	-0.83%	5.46B	346.53M
16	Avalanche	AVAX	17.14	-1.43%	2.16%	5.08B	337.26M
17	Uniswap	UNI	6.3002	7.14%	17.33%	4.79B	221.40M
18	Wrapped Bitcoin	WBTC	19012.75	-0.63%	0.15%	4.66B	167.52M
19	UNUS SED LEO	LEO	4.1081	0.28%	-12.92%	3.92B	3.31M
20	Ethereum Classic (古典以太幣)	ETC	28.0509	-0.53%	-4.08%	3.84B	695.42M
21	Cosmos	ATOM	13.4081	-3.48%	-5.07%	3.83B	620.55M
22	Chainlink	LINK	7.76	-0.35%	11.37%	3.81B	724.44M
23	Litecoin (萊特幣)	LTC	52.34	-1.32%	0.09%	3.72B	504.27M
24	FTX Token	FTT	23.5612	-1.99%	0.10%	3.15B	107.88M
25	NEAR Protocol	NEAR	3.597	-1.18%	-7.53%	2.83B	231.98M
26	Stellar	XLM	0.11067	-2.67%	-6.58%	2.81B	170.93M
27	Cronos	CRO	0.1103	-3.20%	5.34%	2.78B	35.44M
28	Monero (門羅幣)	XMR	143.412	-1.25%	1.07%	2.61B	97.83M
29	Algorand	ALGO	0.3452	-5.14%	4.12%	2.38B	192.84M
30	Bitcoin Cash	BCH	114.3	-0.87%	0.72%	2.19B	288.39M
31	Bitcoin BEP2	BTCB	15927.68	-0.32%	0.20%	2.00B	10.62M
32	Flow	FLOW	1.6481	0.89%	-2.47%	1.70B	63.85M
33	Terra Classic	LUNC	0.000272	-9.94%	-10.54%	1.67B	1.02B
34	ApeCoin	APE	5.3716	-1.78%	-4.72%	1.65B	315.34M
35	Filecoin	FIL	5.63	-0.53%	5.53%	1.64B	287.14M
36	VeChain	VET	0.02261	-0.31%	-1.06%	1.64B	79.19M
37	Quant	QNT	132.81	10.84%	29.84%	1.61B	136.92M
38	Internet Computer	ICP	6.09	-1.75%	2.24%	1.59B	60.74M
39	Chiliz	CHZ	0.2445	-3.17%	2.51%	1.47B	538.01M
40	Hedera	HBAR	0.05827	-1.35%	1.28%	1.34B	47.82M
41	Tezos	XTZ	1.44206	-1.29%	-2.25%	1.31B	33.70M
42	Decentraland	MANA	0.6929	-0.79%	-2.55%	1.28B	151.46M
43	The Sandbox	SAND	0.8429	-0.93%	-1.38%	1.26B	218.72M
44	EOS	EOS	1.146	-2.72%	-12.79%	1.15B	225.33M
45	Elrond	EGLD	46.49	-0.07%	-3.01%	1.09B	40.76M
46	Theta Network	THETA	1.0821	-0.65%	3.85%	1.08B	50.76M
47	Aave	AAVE	75.9	0.53%	1.14%	1.07B	123.61M
48	Axie Infinity	AXS	12.32	-0.56%	-0.04%	1.02B	69.79M
49	TrueUSD	TUSD	1.0001	0.01%	-0.02%	1.02B	86.58M
50	Bitcoin SV	BSV	49.6	-3.99%	1.00%	950.34M	79.12M
51	Pax Dollar	USDP	0.9998	-0.08%	-0.49%	942.59M	85.78M
52	OKB	OKB	15.36	0.48%	2.32%	920.71M	21.30M
53	KuCoin Token	KCS	9.013	-0.54%	0.12%	884.15M	2.38M
54	Zcash	ZEC	56.81	-2.36%	4.79%	869.74M	78.56M
55	IOTA	MIOTA	0.30994	2.54%	17.94%	858.04M	68.09M
56	eCash	XEC	0.000041	0.39%	5.95%	780.71M	17.68M
57	BitTorrent	BTTOLD	0.002777	0%	-6.89%	777.25M	72.37K
58	USDD	USDD	1.0003	0.04%	0.11%	758.20M	67.26M
59	BitTorrent-New	BTT	0.0000	-0.39%	-1.89%	728.16M	26.07M
60	Maker	MKR	725.12	1.99%	17.54%	706.43M	45.02M
61	The Graph	GRT	0.09957	-2.07%	1.29%	684.31M	31.89M
62	Huobi Token	HT	4.4126	0.18%	-3.13%	676.58M	15.66M
63	PancakeSwap	CAKE	4.679	1.78%	7.46%	653.26M	62.79M
64	Neutrino USD	USDN	0.9518	-0.72%	3.13%	648.25M	2.36M
65	NEO (小蟻)	NEO	8.8263	5.96%	5.18%	621.24M	113.06M
66	Klaytn	KLAY	0.1978	-2.80%	1.24%	615.20M	39.09M
67	Helium	HNT	4.8	2.78%	-5.96%	607.32M	27.55M
68	Fantom	FTM	0.2275	0.26%	-0.34%	576.86M	104.50M
69	Synthetix	SNX	2.25	-2.05%	-8.53%	537.46M	53.13M
70	PAX Gold	PAXG	1620	0.25%	-2.21%	526.99M	20.18M
71	Nexo	NEXO	0.92	-0.02%	3.27%	515.99M	16.11M
72	THORChain	RUNE	1.557	-1.89%	-4.25%	514.44M	59.50M
73	Lido DAO	LDO	1.592	-1.12%	-12.65%	496.46M	47.63M
74	Curve DAO Token	CRV	0.9129	-0.77%	-5.37%	483.39M	87.36M
75	Enjin Coin	ENJ	0.459	-0.79%	-4.45%	457.76M	55.02M
76	GateToken	GT	4.2	0%	0.71%	454.60M	2.72M
77	Compound	COMP	62.08	-0.10%	13.69%	451.72M	71.48M
78	Dash (達世幣)	DASH	41.26	-0.35%	0.65%	451.16M	75.14M
79	Basic Attention Token	BAT	0.29586	-0.71%	-1.67%	441.72M	34.77M
80	Stacks	STX	0.323	-0.31%	-4.60%	431.85M	11.73M
81	Ravencoin	RVN	0.03623	-2.56%	-6.71%	423.26M	42.78M
82	Waves	WAVES	3.8605	-0.61%	-2.14%	421.78M	88.19M
83	Fei USD	FEI	0.9816	-0.81%	-1.81%	417.34M	1.73M
84	Zilliqa	ZIL	0.031141	-0.98%	-2.82%	414.42M	51.16M
85	STEPN	GMT	0.6794	7.25%	9.59%	406.83M	345.99M
86	Mina	MINA	0.591	-0.17%	1.14%	405.79M	21.93M
87	Loopring	LRC	0.2929	-1.65%	-3.48%	388.67M	53.70M
88	Trust Wallet Token	TWT	0.9035	0.53%	-0.96%	375.06M	9.70M
89	XDC Network	XDC	0.0301	1.19%	14.67%	370.37M	2.75M
90	Bitcoin Gold (比特幣黃金)	BTG	20.84	-1.30%	0.86%	366.45M	10.57M
91	Kava	KAVA	1.454	-1.96%	-2.25%	363.71M	12.65M
92	Celo	CELO	0.784	1.95%	4.07%	361.46M	13.78M
93	Kusama	KSM	42.3805	1.70%	5.14%	359.10M	45.09M
94	NEM (新經幣)	XEM	0.0398	-0.20%	-1.24%	357.59M	9.40M
95	Decred	DCR	24.74	1.13%	1.26%	356.07M	2.46M
96	1inch Network	1INCH	0.604	-3.05%	1.43%	353.67M	41.36M
97	Holo	HOT	0.002031	0.10%	1.16%	352.47M	24.13M
98	Reserve Rights	RSR	0.00835	10.30%	58.54%	351.15M	86.27M
99	Celsius	CEL	0.8235	-0.18%	-3.41%	337.85M	10.96M
100	Convex Finance	CVX	4.89	2.99%	1.22%	329.58M	7.31M