虛擬貨幣行情

2022/6/25 15:55:19

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7362.81	0.26%	-%
1	Bitcoin (比特幣)	BTC	21240.7	1.91%	3.92%	404.57B	24.39B
2	Ethereum (以太幣)	ETH	1213.02	6.76%	13.09%	147.75B	16.54B
3	Tether (泰達幣)	USDT	0.9995	0.07%	0.05%	66.82B	45.74B
4	USD Coin	USDC	1.0007	-0.02%	-0.01%	55.89B	4.80B
5	Binance Coin (幣安幣)	BNB	238.79	3.74%	12.79%	38.97B	1.11B
6	Ripple (瑞波幣)	XRP	0.36821	-0.10%	15.07%	17.80B	1.67B
7	Binance USD	BUSD	1.0007	-0.02%	-0.29%	17.34B	4.48B
8	Cardano (艾達幣)	ADA	0.5001	2.71%	2.83%	16.94B	795.73M
9	Solana	SOL	41.239	8.71%	37.14%	14.13B	1.67B
10	Dogecoin (狗狗幣)	DOGE	0.06728	4.20%	18.51%	8.93B	490.45M
11	Polkadot (波卡幣)	DOT	8.17	4.21%	13.78%	8.06B	434.93M
12	Dai	DAI	0.9997	0%	0.04%	6.79B	352.58M
13	Shiba Inu	SHIB	0.000011	13.45%	40.95%	6.29B	939.65M
14	TRON	TRX	0.065269	2.24%	8.39%	6.04B	561.02M
15	Avalanche	AVAX	21.07	9.73%	33.17%	5.93B	600.02M
16	Wrapped Bitcoin	WBTC	21189.53	1.70%	4.01%	5.63B	293.69M
17	UNUS SED LEO	LEO	5.8384	0.99%	16.19%	5.59B	7.08M
18	Polygon	MATIC	0.607	2.70%	55.68%	4.88B	755.39M
19	Uniswap	UNI	5.4799	2.22%	38.93%	4.02B	168.30M
20	Litecoin (萊特幣)	LTC	56.56	2.20%	17.24%	3.98B	568.07M
21	FTX Token	FTT	26.5906	4.24%	9.56%	3.60B	70.71M
22	Chainlink	LINK	7.24	3.43%	18.63%	3.39B	462.45M
23	Cronos	CRO	0.1276	6.27%	12.12%	3.22B	30.02M
24	Stellar	XLM	0.12807	3.16%	15.44%	3.21B	184.92M
25	NEAR Protocol	NEAR	4.3039	19.56%	30.71%	3.10B	474.82M
26	Algorand	ALGO	0.3505	2.19%	14.41%	2.42B	100.09M
27	Cosmos	ATOM	8.229	0.56%	32.24%	2.36B	279.35M
28	Monero (門羅幣)	XMR	125.325	1.80%	10.60%	2.27B	77.82M
29	Bitcoin BEP2	BTCB	19587.67	1.55%	3.90%	2.23B	14.99M
30	Ethereum Classic (古典以太幣)	ETC	16.4417	2.52%	14.81%	2.23B	246.10M
31	Bitcoin Cash	BCH	114.2	-3.71%	-5.57%	2.16B	1.60B
32	VeChain	VET	0.02565	5.86%	11.02%	1.86B	130.41M
33	Flow	FLOW	1.7063	7.16%	25.86%	1.77B	47.62M
34	Decentraland	MANA	0.9455	5.25%	14.28%	1.75B	244.12M
35	Hedera	HBAR	0.07399	1.07%	10.09%	1.56B	36.15M
36	Internet Computer	ICP	6.32	9.72%	17.03%	1.52B	75.95M
37	Axie Infinity	AXS	18.1097	17.90%	34.64%	1.48B	712.42M
38	Theta Network	THETA	1.4621	5.00%	19.21%	1.46B	150.84M
39	Elrond	EGLD	63.79	3.68%	24.50%	1.43B	56.63M
40	The Sandbox	SAND	1.1366	8.80%	34.55%	1.43B	375.99M
41	Tezos	XTZ	1.53806	6.00%	11.97%	1.39B	51.94M
42	Filecoin	FIL	6.17	6.94%	16.53%	1.38B	189.02M
43	Helium	HNT	11.38	8.69%	1.85%	1.37B	21.55M
44	ApeCoin	APE	4.4943	2.80%	24.36%	1.34B	209.29M
45	TrueUSD	TUSD	1.0008	-0.01%	-0.03%	1.23B	60.77M
46	Bitcoin SV	BSV	64.02	0.43%	19.24%	1.22B	79.62M
47	KuCoin Token	KCS	10.887	2.66%	-1.41%	1.07B	3.58M
48	Maker	MKR	1056.41	9.08%	39.70%	1.04B	184.16M
49	Zcash	ZEC	69.02	6.85%	11.62%	1.02B	91.54M
50	Aave	AAVE	72.2	8.90%	28.51%	1.00B	217.14M
51	EOS	EOS	1.005	2.54%	7.63%	997.61M	186.75M
52	Pax Dollar	USDP	1.0008	-0.02%	-0.22%	944.56M	13.64M
53	IOTA	MIOTA	0.30814	3.77%	16.32%	857.08M	11.22M
54	Huobi Token	HT	5.5487	2.01%	6.74%	855.80M	23.54M
55	eCash	XEC	0.000043	4.09%	13.10%	820.79M	74.58M
56	BitTorrent-New	BTT	0.0000	0%	15.59%	820.27M	103.03M
57	The Graph	GRT	0.11609	5.16%	18.34%	803.71M	57.26M
58	Neutrino USD	USDN	0.9885	0.27%	0.66%	783.80M	4.42M
59	Fantom	FTM	0.305	11.93%	30.09%	775.72M	249.42M
60	THORChain	RUNE	2.313	7.73%	36.43%	765.84M	185.75M
61	OKB	OKB	12.66	1.75%	14.42%	759.92M	7.84M
62	Quant	QNT	64.86	19.10%	34.92%	758.12M	32.54M
63	Klaytn	KLAY	0.2542	1.85%	6.30%	731.42M	32.83M
64	Waves	WAVES	6.4831	0.19%	35.19%	707.80M	463.30M
65	USDD	USDD	0.9786	0.39%	0.68%	707.56M	247.65M
66	NEO (小蟻)	NEO	9.6908	3.53%	7.24%	684.97M	48.38M
67	Basic Attention Token	BAT	0.4262	-0.72%	30.40%	642.62M	81.08M
68	Chiliz	CHZ	0.1022	3.65%	8.49%	613.06M	62.78M
69	BitTorrent	BTTOLD	0.002777	0%	-27.85%	609.54M	5.84K
70	PAX Gold	PAXG	1826	-0.22%	-1.14%	608.17M	20.88M
71	Zilliqa	ZIL	0.045307	-2.09%	36.29%	586.67M	237.35M
72	Loopring	LRC	0.42549	4.12%	15.71%	566.78M	84.38M
73	Dash (達世幣)	DASH	52	6.43%	19.57%	560.25M	89.97M
74	Stacks	STX	0.408	3.03%	13.46%	539.23M	11.52M
75	PancakeSwap	CAKE	3.336	3.03%	16.06%	507.27M	73.13M
76	STEPN	GMT	0.83286	0.55%	35.92%	498.41M	224.29M
77	Enjin Coin	ENJ	0.552	6.72%	26.68%	493.92M	76.40M
78	Kusama	KSM	56.7966	3.27%	18.36%	481.86M	36.43M
79	Curve DAO Token	CRV	0.8311	3.59%	28.79%	446.95M	121.93M
80	Celo	CELO	0.98	7.22%	15.04%	435.96M	31.30M
81	Gala	GALA	0.06155	5.98%	9.76%	430.29M	230.63M
82	Fei USD	FEI	0.9883	-0.27%	0.84%	421.88M	2.50M
83	Holo	HOT	0.002353	4.63%	15.09%	408.02M	25.32M
84	1inch Network	1INCH	0.75	6.23%	28.79%	405.07M	58.75M
85	Amp	AMP	0.00949	2.04%	6.80%	401.76M	6.94M
86	Kava	KAVA	1.835	3.56%	12.64%	395.80M	41.59M
87	Mina	MINA	0.73	12.48%	17.68%	395.24M	35.34M
88	NEM (新經幣)	XEM	0.04341	5.59%	9.55%	391.20M	15.41M
89	Nexo	NEXO	0.69	1.64%	6.54%	388.14M	8.71M
90	Terra Classic	LUNC	0.00006	2.52%	0.30%	384.04M	63.56M
91	XDC Network	XDC	0.0292	-1.78%	-2.19%	360.45M	6.93M
92	Storj	STORJ	0.90241	-2.81%	96.09%	360.24M	184.54M
93	Compound	COMP	50.4	18.31%	57.78%	359.28M	123.05M
94	Arweave	AR	10.71	9.29%	32.73%	359.01M	15.75M
95	Decred	DCR	24.9365	2.90%	9.73%	352.50M	1.48M
96	WEMIX	WEMIX	2.82728	0.10%	-1.37%	350.13M	56.30M
97	GateToken	GT	4.3	1.69%	7.17%	333.64M	3.13M
98	Synthetix	SNX	2.88	-4.42%	71.28%	330.59M	90.25M
99	Qtum	QTUM	3.127	4.71%	15.40%	326.36M	48.76M
100	Kadena	KDA	1.7608	3.88%	3.56%	325.62M	22.96M