虛擬貨幣行情

2023/1/29 15:15:25

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7903.59	1.11%	-%
1	Bitcoin (比特幣)	BTC	22996.8	-1.05%	-0.90%	444.11B	16.13B
2	Ethereum (以太幣)	ETH	1571.07	-1.73%	-5.20%	192.97B	5.87B
3	Tether (泰達幣)	USDT	1.0001	-0.01%	0%	67.52B	25.70B
4	Binance Coin (幣安幣)	BNB	305.5	-0.23%	0.74%	48.40B	448.79M
5	USD Coin	USDC	0.9998	0%	0.02%	43.04B	2.66B
6	Ripple (瑞波幣)	XRP	0.40798	-0.52%	-0.95%	20.80B	551.13M
7	Binance USD	BUSD	0.9999	0.01%	0.01%	15.81B	6.25B
8	Cardano (艾達幣)	ADA	0.3814	-0.38%	2.39%	13.26B	401.65M
9	Dogecoin (狗狗幣)	DOGE	0.087746	0.75%	0.68%	11.69B	667.58M
10	Polygon	MATIC	1.135	-3.09%	12.63%	9.99B	661.80M
11	Solana	SOL	23.95	-1.64%	-5.81%	8.95B	533.37M
12	Polkadot (波卡幣)	DOT	6.395	-2.09%	1.21%	7.39B	216.27M
13	Avalanche	AVAX	20.63	6.39%	19.68%	6.54B	937.45M
14	Shiba Inu	SHIB	0.000012	0.43%	-3.27%	6.49B	329.36M
15	Litecoin (萊特幣)	LTC	87.96	-0.18%	-2.04%	6.37B	407.76M
16	Dai	DAI	0.9999	0.03%	0.01%	5.84B	131.12M
17	TRON	TRX	0.062783	-1.39%	0.94%	5.79B	239.29M
18	Uniswap	UNI	6.6149	-3.09%	-1.67%	5.07B	86.42M
19	Wrapped Bitcoin	WBTC	22962.54	-0.34%	-0.89%	4.06B	82.60M
20	Cosmos	ATOM	13.1461	-1.56%	-1.25%	3.78B	201.61M
21	Chainlink	LINK	7.19	-2.95%	3.28%	3.67B	277.08M
22	UNUS SED LEO	LEO	3.7704	-1.53%	8.08%	3.58B	2.47M
23	Monero (門羅幣)	XMR	184.671	3.05%	5.85%	3.37B	111.76M
24	Toncoin	TON	2.4923	0.22%	8.39%	3.07B	46.04M
25	Ethereum Classic (古典以太幣)	ETC	21.6904	-1.14%	-2.31%	3.03B	162.29M
26	Aptos	APT	18.0245	-1.21%	41.71%	2.93B	1.36B
27	Bitcoin Cash	BCH	132.4	-1.63%	0.35%	2.56B	171.41M
28	Stellar	XLM	0.09268	-0.26%	0.36%	2.44B	49.99M
29	OKB	OKB	38.786	6.59%	9.09%	2.33B	33.90M
30	ApeCoin	APE	6.0077	-3.66%	3.07%	2.23B	195.17M
31	NEAR Protocol	NEAR	2.457	-3.04%	3.51%	2.10B	201.36M
32	Cronos	CRO	0.0808	-0.24%	2.87%	2.04B	17.89M
33	Filecoin	FIL	5.24	-2.88%	6.07%	1.97B	178.09M
34	Lido DAO	LDO	2.269	-4.82%	-1.74%	1.89B	103.15M
35	Algorand	ALGO	0.2554	0.51%	5.68%	1.86B	89.51M
36	Quant	QNT	148.95	-3.25%	2.73%	1.80B	22.74M
37	VeChain	VET	0.02397	-3.06%	8.99%	1.74B	49.11M
38	Internet Computer	ICP	6.02	-1.68%	6.89%	1.71B	36.32M
39	Hedera	HBAR	0.0667	-4.59%	-9.63%	1.70B	26.33M
40	Decentraland	MANA	0.7042	2.16%	-3.83%	1.31B	261.07M
41	Fantom	FTM	0.4489	-6.07%	29.46%	1.25B	237.08M
42	Bitcoin BEP2	BTCB	20911.7	1.15%	-0.88%	1.22B	3.23M
43	Aave	AAVE	84	-3.56%	-2.82%	1.19B	92.18M
44	EOS	EOS	1.094	-2.14%	4.47%	1.19B	96.22M
45	BitDAO	BIT	0.5633	-3.95%	9.82%	1.18B	12.29M
46	Axie Infinity	AXS	11.33	-1.56%	23.68%	1.15B	239.89M
47	The Sandbox	SAND	0.7363	-2.19%	-7.22%	1.11B	216.32M
48	MultiversX	EGLD	44.52	-0.20%	4.04%	1.11B	24.92M
49	Flow	FLOW	1.0509	-2.69%	-2.59%	1.09B	72.35M
50	Theta Network	THETA	1.077	-3.65%	6.34%	1.08B	31.16M
51	Terra Classic	LUNC	0.0001738	1.26%	-4.16%	1.04B	103.13M
52	Tezos	XTZ	1.09402	-1.35%	-1.99%	1.02B	24.22M
53	TrueUSD	TUSD	1	0.03%	-0.04%	944.57M	39.25M
54	Chiliz	CHZ	0.1363	-0.73%	0.34%	912.83M	93.91M
55	Pax Dollar	USDP	0.9999	0.01%	0.45%	883.29M	1.53M
56	Frax Share	FXS	11.602	7.18%	7.03%	850.52M	122.32M
57	Bitcoin SV	BSV	43.31	-1.82%	-2.69%	837.93M	45.69M
58	Huobi Token	HT	5.1027	0.84%	0.23%	827.66M	8.88M
59	The Graph	GRT	0.0927	-2.34%	9.73%	818.68M	31.83M
60	KuCoin Token	KCS	7.998	1.78%	-1.67%	785.00M	1.14M
61	Curve DAO Token	CRV	1.0831	-2.85%	7.50%	765.67M	114.28M
62	Zcash	ZEC	45.23	-2.77%	-6.94%	738.03M	54.63M
63	eCash	XEC	0.000037	-4.90%	21.76%	725.85M	28.79M
64	Trust Wallet Token	TWT	1.7335	3.34%	11.19%	720.10M	97.36M
65	USDD	USDD	0.9896	-0.08%	1.18%	717.73M	16.44M
66	BitTorrent	BTTOLD	0.002777	0%	-1.45%	710.67M	221.13K
67	BitTorrent-New	BTT	0.0000	-1.51%	-3.48%	693.59M	8.50M
68	PancakeSwap	CAKE	3.985	-0.12%	4.65%	681.18M	45.34M
69	IOTA	MIOTA	0.2357	-3.20%	7.20%	657.93M	14.39M
70	Maker	MKR	653.04	-1.90%	-8.01%	641.39M	19.83M
71	FTX Token	FTT	1.9317	-3.55%	-14.64%	639.17M	16.68M
72	Klaytn	KLAY	0.2154	-1.95%	5.43%	638.23M	26.90M
73	TNC Coin	TNC	0.00026001	0%	7.85%	616.69M	759.19K
74	Synthetix	SNX	2.44	-3.67%	-5.96%	611.62M	23.85M
75	Gemini Dollar	GUSD	0.9901	0%	-2.47%	600.19M	1.11M
76	THORChain	RUNE	1.824	-3.80%	1.57%	599.90M	60.44M
77	NEO (小蟻)	NEO	8.1684	-1.22%	2.47%	578.89M	25.08M
78	Dash (達世幣)	DASH	50.41	-2.65%	-4.39%	563.25M	72.77M
79	Mina	MINA	0.639	-5.05%	9.16%	526.74M	22.55M
80	ImmutableX	IMX	0.6595	-2.30%	2.93%	525.81M	23.28M
81	PAX Gold	PAXG	1914	-0.05%	0.34%	519.12M	6.07M
82	Optimism	OP	2.154	-7.87%	-6.01%	509.87M	210.59M
83	T-mac DAO	TMG	0.5059	48.40%	40.75%	506.96M	38.24K
84	Osmosis	OSMO	0.966	-1.13%	13.33%	478.56M	15.99M
85	Nexo	NEXO	0.8398	-0.28%	4.38%	469.52M	6.96M
86	GMX	GMX	55.25	1.34%	10.97%	466.34M	31.85M
87	Zilliqa	ZIL	0.028922	-0.82%	7.00%	465.55M	126.49M
88	Enjin Coin	ENJ	0.454	7.48%	5.17%	456.59M	200.19M
89	GateToken	GT	4.18	0.55%	3.78%	452.09M	609.10K
90	Convex Finance	CVX	5.93	9.66%	16.01%	440.99M	21.32M
91	Terra	LUNA	2.1041	-1.23%	-7.14%	437.24M	92.88M
92	1inch Network	1INCH	0.527	-1.13%	3.61%	422.23M	34.09M
93	Loopring	LRC	0.31262	-1.46%	11.57%	418.64M	44.03M
94	Fei USD	FEI	0.9845	0.38%	-2.08%	415.83M	1.14M
95	EthereumPoW	ETHW	3.7914	-1.05%	-7.13%	412.73M	10.00M
96	Compound	COMP	55.24	-6.47%	5.87%	405.09M	37.70M
97	Gala	GALA	0.05692	11.11%	17.75%	402.07M	904.21M
98	Helium	HNT	2.914	-0.12%	-6.18%	401.56M	3.07M
99	Stacks	STX	0.289	-0.34%	5.02%	394.82M	11.35M
100	Rocket Pool	RPL	37.1887	0.01%	5.06%	394.31M	9.34M