虛擬貨幣行情

2022/1/20  16:15:56
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 19144.90 1.63% -%
1 Bitcoin (比特幣) BTC 41979.3 1.78% -3.74% 796.22 B 22.19 B
2 Ethereum (以太幣) ETH 3135.57 2.56% -6.03% 374.51 B 12.24 B
3 Binance Coin (幣安幣) BNB 476.09 4.50% -1.18% 78.90 B 1.91 B
4 Tether (泰達幣) USDT 1.0003 -0.01% -0.02% 78.35 B 46.85 B
5 USD Coin USDC 1 0.02% 0.09% 46.07 B 3.08 B
6 Cardano (艾達幣) ADA 1.3589 -1.05% 5.72% 45.73 B 2.73 B
7 Solana SOL 137.104 2.07% -9.26% 43.16 B 1.25 B
8 Ripple (瑞波幣) XRP 0.7449 2.45% -6.01% 35.57 B 1.29 B
9 Terra LUNA 82.1103 8.05% -0.69% 29.40 B 2.05 B
10 Polkadot (波卡幣) DOT 24.5 3.03% -8.46% 24.31 B 1.04 B
11 Dogecoin (狗狗幣) DOGE 0.164455 2.99% -2.98% 21.85 B 711.17 M
12 Avalanche AVAX 84.35 3.47% -10.50% 20.68 B 484.39 M
13 Polygon MATIC 2.068 2.37% -13.45% 15.36 B 1.13 B
14 Shiba Inu SHIB 0.000028 1.07% -13.12% 15.23 B 554.83 M
15 Binance USD BUSD 0.9996 0% -0.21% 14.33 B 3.40 B
16 Cosmos ATOM 39.2635 9.92% -1.87% 11.25 B 1.24 B
17 Wrapped Bitcoin WBTC 42022 1.53% -3.73% 11.09 B 261.26 M
18 Crypto.com Coin CRO 0.4348 0.71% -9.42% 10.99 B 116.83 M
19 TerraUSD UST 1.001 0% -0.09% 10.80 B 257.26 M
20 Chainlink LINK 22.31 4.06% -15.38% 10.42 B 926.98 M
21 NEAR Protocol NEAR 16.6843 0.57% -5.07% 10.34 B 775.97 M
22 Dai DAI 1.0004 0.12% 0% 9.74 B 393.50 M
23 Uniswap UNI 15.399 0.79% -4.21% 9.69 B 179.20 M
24 Litecoin (萊特幣) LTC 138.1 3.21% -0.97% 9.62 B 777.75 M
25 Algorand ALGO 1.2844 3.47% -12.04% 8.31 B 282.96 M
26 Fantom FTM 2.8596 2.59% -3.58% 7.30 B 1.35 B
27 Bitcoin Cash BCH 371.7 1.20% -3.98% 7.05 B 4.62 B
28 TRON TRX 0.068748 3.03% 0.89% 7.01 B 1.04 B
29 FTX Token FTT 48.117 11.02% 15.88% 6.68 B 316.96 M
30 Stellar XLM 0.24819 1.09% -13.37% 6.15 B 291.17 M
31 Internet Computer ICP 26.85 -0.91% -20.69% 5.36 B 282.52 M
32 Decentraland MANA 2.7997 2.84% -7.74% 5.12 B 290.86 M
33 Hedera HBAR 0.27216 7.31% -4.51% 4.93 B 116.38 M
34 VeChain VET 0.072283 2.40% -11.55% 4.66 B 175.00 M
35 Bitcoin BEP2 BTCB 38468.92 1.77% -3.67% 4.42 B 26.80 M
36 Axie Infinity AXS 72.2561 1.97% -6.83% 4.40 B 189.87 M
37 Theta Network THETA 4.3616 3.60% 2.63% 4.37 B 442.30 M
38 Filecoin FIL 28.01 2.45% -7.09% 4.24 B 252.15 M
39 Ethereum Classic (古典以太幣) ETC 31.0184 -2.43% -1.39% 4.11 B 504.57 M
40 The Sandbox SAND 4.2975 3.42% -15.11% 3.97 B 509.79 M
41 Klaytn KLAY 1.4431 6.35% 2.20% 3.76 B 73.73 M
42 Monero (門羅幣) XMR 205.299 2.04% -4.07% 3.71 B 165.51 M
43 Elrond EGLD 174.33 2.01% -17.84% 3.53 B 87.50 M
44 UNUS SED LEO LEO 3.664 1.49% -5.17% 3.50 B 4.11 M
45 Tezos XTZ 3.94348 2.16% -9.37% 3.45 B 114.66 M
46 Harmony ONE 0.28967 -0.20% -18.06% 3.37 B 260.77 M
47 Helium HNT 29.38 2.37% -15.27% 3.20 B 26.44 M
48 IOTA MIOTA 1.06632 1.96% -9.77% 2.98 B 28.04 M
49 Aave AAVE 214.9 -1.09% 0.12% 2.91 B 258.57 M
50 PancakeSwap CAKE 10.93 5.00% -1.97% 2.85 B 144.76 M
51 EOS EOS 2.7698 2.02% -4.18% 2.71 B 288.99 M
52 Stacks STX 2 -8.26% -5.29% 2.61 B 201.89 M
53 BitTorrent BTT 0.002777 0% 0.92% 2.61 B 10.05 M
54 The Graph GRT 0.53468 6.41% -11.72% 2.52 B 104.17 M
55 Flow FLOW 7.0868 0.25% -11.36% 2.25 B 98.13 M
56 Kusama KSM 246.2187 1.56% -8.40% 2.09 B 43.97 M
57 Bitcoin SV BSV 109.29 1.35% -3.18% 2.07 B 93.00 M
58 Gala GALA 0.28318 1.98% -20.56% 1.98 B 316.92 M
59 Maker MKR 2005.13 0% -7.32% 1.98 B 56.07 M
60 Curve DAO Token CRV 4.2986 1.37% -10.85% 1.95 B 420.17 M
61 Enjin Coin ENJ 2.262 1.47% -11.16% 1.92 B 155.14 M
62 THORChain RUNE 5.479 1.18% -18.82% 1.81 B 39.51 M
63 Quant QNT 146.66 1.57% -12.58% 1.78 B 69.26 M
64 eCash XEC 0.000093 2.36% -6.33% 1.77 B 15.78 M
65 Zcash ZEC 128.49 1.21% -11.87% 1.75 B 249.84 M
66 NEO (小蟻) NEO 23.9388 -0.26% -3.17% 1.69 B 93.05 M
67 Celo CELO 4.28 2.64% -15.80% 1.66 B 67.12 M
68 KuCoin Token KCS 20.52 5.19% 1.25% 1.65 B 12.23 M
69 Oasis Network ROSE 0.4631 1.92% -10.92% 1.62 B 267.24 M
70 Amp AMP 0.03731 -0.93% -13.00% 1.57 B 19.11 M
71 Loopring LRC 1.17463 5.06% -27.16% 1.57 B 366.85 M
72 OKB OKB 25.979 5.08% -1.93% 1.56 B 97.93 M
73 Huobi Token HT 9.85 0.66% 1.86% 1.55 B 41.48 M
74 Chiliz CHZ 0.2501 1.83% -9.35% 1.49 B 107.16 M
75 Basic Attention Token BAT 0.97018 1.90% -11.92% 1.45 B 93.43 M
76 Arweave AR 42.65 2.75% -18.14% 1.43 B 27.22 M
77 Waves WAVES 13.2353 2.63% -8.98% 1.42 B 69.77 M
78 TrueUSD TUSD 0.9998 0% -0.02% 1.40 B 85.13 M
79 Dash (達世幣) DASH 129.88 1.91% -8.78% 1.37 B 180.66 M
80   Secret SCRT 8.78 2.68% 33.63% 1.33 B 78.82 M
81 Nexo NEXO 2.34 5.07% 2.17% 1.31 B 7.43 M
82 Kadena KDA 7.295 -1.96% -28.13% 1.22 B 36.04 M
83 yearn.finance YFI 33271.09 4.67% -1.77% 1.22 B 249.18 M
84 Mina MINA 3.44 1.36% -2.99% 1.22 B 33.19 M
85 Compound COMP 171 1.97% -12.44% 1.08 B 60.13 M
86 Theta Fuel TFUEL 0.1924 4.34% 10.62% 1.02 B 113.10 M
87 IoTeX IOTX 0.106468 -4.55% 0.49% 1.02 B 29.81 M
88 NEM (新經幣) XEM 0.11295 3.26% -5.06% 1.02 B 15.09 M
89 Holo HOT 0.00577 1.54% -10.94% 1.00 B 42.02 M
90 1inch Network 1INCH 2.133 3.24% -11.32% 998.68 M 68.10 M
91 SafeMoon SAFEMOON 0.00000 0% -21.47% 995.75 M 250.43 K
92 XDC Network XDC 0.08 -0.18% -14.44% 986.87 M 7.51 M
93 Pax Dollar USDP 0.9998 -0.02% -0.02% 945.42 M 7.39 M
94 Decred DCR 67.047 2.77% 9.69% 919.08 M 6.27 M
95 Ravencoin RVN 0.085164 2.28% -14.82% 892.29 M 37.18 M
96 OMG Network OMG 5.6262 2.01% -9.82% 790.87 M 223.71 M
97 SushiSwap SUSHI 6.0944 2.91% -13.65% 775.62 M 163.42 M
98   WOO Network WOO 0.85002 9.74% -14.91% 767.54 M 48.58 M
99   renBTC RENBTC 41955.06 1.83% -3.90% 758.58 M 66.05 M
100 Bancor BNT 2.9131 0.86% -9.00% 756.65 M 21.06 M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。