虛擬貨幣行情

2023/5/30 14:10:55

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7876.30	1.09%	-%
1	Bitcoin (比特幣)	BTC	27620.6	-0.76%	2.74%	536.50B	16.92B
2	Ethereum (以太幣)	ETH	1889.36	1.17%	3.72%	227.44B	7.33B
3	Tether (泰達幣)	USDT	1.0002	-0.01%	0.01%	83.14B	25.19B
4	Binance Coin (幣安幣)	BNB	310.9	-0.22%	0.36%	48.54B	571.33M
5	USD Coin	USDC	0.9998	-0.01%	0%	29.04B	3.10B
6	Ripple (瑞波幣)	XRP	0.48978	1.65%	5.93%	25.41B	1.03B
7	Cardano (艾達幣)	ADA	0.3786	-0.12%	2.59%	13.23B	210.83M
8	Dogecoin (狗狗幣)	DOGE	0.073037	0%	0.04%	10.21B	180.28M
9	Polygon	MATIC	0.91	-2.84%	4.27%	8.46B	330.88M
10	Solana	SOL	20.536	-1.47%	4.25%	8.15B	270.01M
11	TRON	TRX	0.076292	-1.18%	-2.61%	6.90B	182.53M
12	Litecoin (萊特幣)	LTC	91.06	-0.04%	0.09%	6.66B	457.60M
13	Polkadot (波卡幣)	DOT	5.451	-0.60%	2.66%	6.50B	106.39M
14	Binance USD	BUSD	0.9996	-0.03%	0.03%	5.28B	1.98B
15	Shiba Inu	SHIB	0.00001	-0.91%	-0.43%	5.16B	81.97M
16	Avalanche	AVAX	14.4	-2.57%	-1.89%	4.97B	147.08M
17	Dai	DAI	0.9999	-0.02%	-0.04%	4.82B	119.01M
18	Wrapped Bitcoin	WBTC	27689.18	-0.55%	2.79%	4.34B	168.31M
19	Chainlink	LINK	6.61	0.79%	1.23%	3.42B	137.46M
20	UNUS SED LEO	LEO	3.5626	0.56%	0.93%	3.30B	611.71K
21	Cosmos	ATOM	10.7236	-1.49%	2.21%	3.07B	67.69M
22	Uniswap	UNI	5.111	0.33%	0.55%	2.95B	46.48M
23	Monero (門羅幣)	XMR	153.395	-1.61%	1.02%	2.81B	80.16M
24	OKB	OKB	46.87	-1.26%	1.76%	2.81B	4.89M
25	Ethereum Classic (古典以太幣)	ETC	18.3116	-0.59%	-0.07%	2.59B	77.13M
26	Stellar	XLM	0.08919	0.89%	0.71%	2.39B	36.64M
27	Toncoin	TON	1.8591	-3.59%	1.94%	2.29B	12.02M
28	Bitcoin Cash	BCH	114.8	-0.09%	-0.06%	2.23B	84.06M
29	Internet Computer	ICP	4.86	-1.56%	-4.88%	2.12B	23.24M
30	TrueUSD	TUSD	0.9994	-0.03%	-0.03%	2.05B	2.26B
31	Filecoin	FIL	4.61	-0.14%	4.49%	1.97B	106.66M
32	Lido DAO	LDO	2.15	5.08%	5.31%	1.89B	94.36M
33	Aptos	APT	8.5133	0.06%	4.52%	1.69B	113.39M
34	Hedera	HBAR	0.05279	-1.15%	1.26%	1.66B	17.37M
35	Arbitrum	ARB	1.2189	-0.96%	8.54%	1.56B	365.58M
36	Cronos	CRO	0.06048	-0.48%	-2.08%	1.53B	6.04M
37	NEAR Protocol	NEAR	1.629	-1.82%	0.60%	1.49B	48.76M
38	Bitcoin BEP2	BTCB	24295.97	-0.80%	2.80%	1.49B	21.53M
39	VeChain	VET	0.02033	0.10%	4.86%	1.48B	34.16M
40	Quant	QNT	113.04	7.75%	10.77%	1.37B	28.12M
41	ApeCoin	APE	3.2072	-2.15%	-6.55%	1.18B	44.63M
42	FantasyGold	FGC	0.0003	0%	%	1.17B	95.44M
43	The Graph	GRT	0.12582	2.82%	5.91%	1.14B	61.16M
44	Algorand	ALGO	0.1515	-0.39%	-6.12%	1.10B	35.61M
45	Pax Dollar	USDP	0.9994	-0.03%	0.14%	1.01B	31.32M
46	The Sandbox	SAND	0.5444	-2.14%	5.95%	1.01B	84.92M
47	EOS	EOS	0.8969	-1.01%	5.30%	984.19M	97.51M
48	Aave	AAVE	67.3	-1.02%	4.14%	970.27M	39.62M
49	Rocket Pool	RPL	45.8188	-3.02%	2.83%	952.67M	5.39M
50	BitDAO	BIT	0.6156	12.86%	-0.47%	943.25M	3.43M
51	MultiversX	EGLD	36.86	0.19%	0.41%	941.06M	13.43M
52	Render Token	RNDR	2.543	-6.58%	4.34%	935.89M	190.69M
53	Fantom	FTM	0.3332	-3.08%	-7.64%	935.01M	103.79M
54	Conflux	CFX	0.312	-4.15%	-4.03%	901.29M	116.94M
55	Decentraland	MANA	0.477	-1.85%	-0.91%	896.96M	51.50M
56	Stacks	STX	0.6321	1.20%	0.23%	875.67M	45.92M
57	Tezos	XTZ	0.92886	1.09%	4.41%	875.02M	18.65M
58	Theta Network	THETA	0.8589	-1.21%	0.45%	860.28M	8.85M
59	Axie Infinity	AXS	7.21	1.12%	4.18%	844.03M	65.18M
60	Flow	FLOW	0.752	-1.58%	-0.80%	780.13M	12.57M
61	NEO (小蟻)	NEO	10.8369	0.62%	9.83%	766.63M	102.60M
62	USDD	USDD	0.9995	-0.02%	-0.01%	739.46M	42.16M
63	KuCoin Token	KCS	7.434	-0.88%	1.96%	720.78M	1.16M
64	Chiliz	CHZ	0.1009	-0.90%	-4.03%	706.10M	35.24M
65	Curve DAO Token	CRV	0.8532	-1.31%	0.46%	700.43M	32.69M
66	Immutable	IMX	0.763	-0.66%	5.23%	698.54M	22.53M
67	Bitcoin SV	BSV	34.8	4.61%	0.57%	671.21M	65.36M
68	Synthetix	SNX	2.41	-1.47%	-0.58%	628.55M	22.27M
69	Maker	MKR	635.04	-1.41%	1.16%	622.53M	15.27M
70	Kava	KAVA	1.134	-0.61%	3.47%	617.32M	32.88M
71	TNC Coin	TNC	0.00026001	0%	-2.01%	600.62M	78.81K
72	Injective	INJ	7.457	7.26%	9.56%	593.55M	137.95M
73	Klaytn	KLAY	0.1912	0.52%	6.43%	591.10M	14.91M
74	IOTA	MIOTA	0.2088	3.06%	13.50%	580.18M	12.99M
75	BitTorrent	BTTOLD	0.0000	-1.64%	-0.47%	578.26M	186.87K
76	BitTorrent(New)	BTT	0.0000	0%	1.20%	575.13M	12.89M
77	Gemini Dollar	GUSD	1.0082	-0.65%	0.10%	573.94M	601.97K
78	Pepe	PEPE	0.00000	-4.37%	-6.93%	563.80M	110.77M
79	Sui	SUI	1.0424	-0.31%	-0.84%	554.35M	289.29M
80	Casper	CSPR	0.0497	-6.05%	2.61%	551.73M	4.94M
81	Zcash	ZEC	33.71	-0.60%	4.98%	551.57M	16.25M
82	Huobi Token	HT	3.197	-3.09%	8.71%	518.94M	13.02M
83	PAX Gold	PAXG	1958	-0.25%	-1.09%	516.19M	8.79M
84	Mina	MINA	0.567	-2.24%	0.04%	516.08M	9.32M
85	Terra Classic	LUNC	0.0001	-0.88%	-0.90%	512.01M	22.49M
86	Optimism	OP	1.52	-6.92%	-7.47%	511.66M	95.57M
87	Frax Share	FXS	6.865	-2.04%	-2.88%	496.80M	10.64M
88	eCash	XEC	0.000025	-0.91%	-1.43%	491.09M	3.72M
89	Dash (達世幣)	DASH	43.18	-0.78%	-0.71%	489.81M	58.25M
90	GMX	GMX	55.86	-1.79%	-7.14%	488.43M	22.81M
91	GateToken	GT	4.88	1.83%	-0.64%	476.15M	949.66K
92	Trust Wallet Token	TWT	1.094	-1.64%	2.16%	456.57M	12.34M
93	XDC Network	XDC	0.0314	-0.92%	-1.61%	433.87M	2.49M
94	Flare	FLR	0.02518	-1.95%	-8.40%	420.69M	5.15M
95	WOO Network	WOO	0.22755	1.74%	2.36%	388.40M	17.37M
96	Loopring	LRC	0.29088	-0.83%	0.52%	388.06M	12.78M
97	THORChain	RUNE	1.163	0.52%	4.63%	385.90M	19.15M
98	Nexo	NEXO	0.685	2.09%	-0.27%	379.08M	2.70M
99	Zilliqa	ZIL	0.023583	0.31%	0.60%	374.83M	17.57M
100	SingularityNET	AGIX	0.301767	-2.50%	13.00%	369.18M	66.96M