MSCI指數 (Gross)

  MSCI 指數  2025/02/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2055.319 0.23% 1.81% 2.79% 5.25% 21.05% 10.02% 11.10% 10.05%
MSCI AC世界指數(澳洲除外) 2041.335 0.22% 1.80% 2.85% 5.21% 21.15% 10.07% 11.18% 10.13%
MSCI AC世界指數(歐盟除外) 847.175 0.20% 1.59% 2.12% 4.69% 21.38% 10.16% 11.37% 10.38%
MSCI AC世界指數(日本除外) 3413.762 0.22% 1.87% 2.84% 5.40% 21.82% 10.28% 11.41% 10.28%
MSCI AC世界指數(美國除外) 897.151 0.62% 2.86% 4.97% 7.02% 15.11% 4.75% 6.08% 5.69%
MSCI 世界指數 18271.265 0.14% 1.69% 2.59% 5.30% 21.63% 11.25% 12.13% 10.80%
MSCI 世界指數(美國除外) 12389.107 0.44% 2.81% 5.07% 7.94% 14.75% 6.54% 7.28% 6.28%
MSCI 世界指數(英國除外) 18321.782 0.14% 1.66% 2.51% 5.21% 21.68% 11.42% 12.38% 11.20%
MSCI 世界指數(歐洲除外) 18470.153 0.08% 1.32% 1.62% 4.33% 22.87% 12.04% 13.10% 11.99%
MSCI 世界指數(日本除外) 22282.730 0.13% 1.74% 2.62% 5.47% 22.52% 11.62% 12.55% 11.12%
MSCI EAFE外國指數 12086.180 0.54% 2.91% 5.88% 8.32% 13.95% 6.53% 6.99% 6.16%
MSCI 金磚四國指數 678.676 2.39% 5.77% 5.52% 5.94% 21.00% -1.27% -0.13% 3.45%
MSCI 新興市場指數 2990.827 1.08% 2.96% 4.72% 4.82% 15.97% 0.36% 3.21% 4.19%
MSCI 邊境市場指數 1103.557 0.49% 1.75% 5.04% 4.83% 14.35% -0.39% 3.56% 3.45%
MSCI 亞洲邊境市場指數 1877.580 0.42% -1.11% 1.20% -0.89% 1.89% -12.47% -1.34% 1.47%
MSCI 中華指數 996.675 4.01% 11.38% 14.51% 11.97% 40.40% -2.20% -1.41% 2.74%
MSCI 金龍指數 455.664 1.95% 5.58% 10.53% 7.26% 38.15% 0.88% 3.36% 5.56%
MSCI 遠東指數 11323.036 0.56% 1.08% 2.16% 2.56% 9.71% 4.32% 5.09% 5.86%
MSCI 新興遠東指數 1187.617 1.66% 4.84% 8.47% 7.06% 26.07% -0.11% 2.87% 4.76%
MSCI 太平洋指數 10398.208 0.69% 1.39% 1.45% 3.64% 10.84% 4.94% 5.45% 5.92%
MSCI 太平洋指數(日本除外) 11408.238 1.17% 2.88% 0.56% 6.56% 18.14% 4.10% 4.40% 4.89%
MSCI AC太平洋指數 378.960 1.14% 2.97% 4.61% 5.21% 17.44% 2.61% 4.22% 5.40%
MSCI AC亞太指數 393.611 0.90% 2.16% 2.75% 3.64% 15.21% 2.91% 4.69% 5.57%
MSCI 新興亞洲指數 1400.285 1.09% 2.87% 3.94% 3.65% 19.55% 0.91% 4.03% 5.17%
MSCI 澳洲指數 9874.365 1.10% 2.54% -0.74% 7.76% 15.18% 7.29% 6.80% 6.10%
MSCI 紐西蘭指數 865.201 2.27% -0.42% -6.26% -2.07% 1.60% 0.85% -2.35% 4.24%
MSCI 日本指數 10260.690 0.45% 0.65% 1.90% 2.23% 7.49% 5.38% 5.95% 6.44%
MSCI 韓國指數 799.443 0.85% 3.38% 1.93% 9.89% -11.02% -7.02% -0.55% 2.83%
MSCI 新加坡指數 19288.837 0.54% 3.79% 7.26% 8.52% 50.28% 9.35% 6.53% 4.67%
MSCI 菲律賓指數 809.241 -0.79% 4.34% -6.35% -5.86% -9.94% -6.64% -3.26% -2.78%
MSCI 泰國指數 975.039 -0.70% -2.82% -7.92% -6.05% 4.27% -5.13% -2.98% 0.15%
MSCI 馬來西亞指數 794.282 0.64% 3.08% 0.91% -1.78% 18.93% 2.37% 1.78% -0.75%
MSCI 印尼指數 1822.971 0.72% -5.90% -9.98% -6.83% -19.18% -3.64% -1.79% 0.36%
MSCI 印度指數 1542.709 -0.92% -3.75% -9.79% -7.14% 0.40% 7.49% 11.14% 7.32%
MSCI 巴基斯坦指數 298.116 -0.09% -2.07% 10.84% -2.47% 83.04% 7.88% -3.57% -5.91%
MSCI 越南指數 553.331 0.53% -1.08% -1.18% -0.45% -7.30% -16.08% -3.48% 0.33%
MSCI 台灣指數 2124.652 -1.59% -3.55% 3.98% -0.35% 34.45% 8.20% 17.83% 14.16%
MSCI 香港指數 61290.180 1.88% 3.75% 0.86% 1.38% 9.94% -7.84% -3.43% 1.21%
MSCI 中國指數 156.768 4.30% 12.49% 16.63% 13.57% 45.89% -1.40% -1.12% 2.96%
MSCI 中國A股指數 2440.819 1.31% 3.74% 0.73% 1.56% 18.28% -7.15% 1.96% 1.89%
  MSCI 指數  2025/02/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 15589.462 0.48% 3.68% 8.14% 10.83% 15.22% 7.29% 7.75% 6.30%
MSCI 歐洲指數(英國除外) 16854.011 0.52% 4.08% 9.19% 11.79% 13.86% 7.36% 8.08% 7.07%
MSCI 歐元區指數 3519.207 0.66% 4.88% 12.83% 13.31% 16.40% 9.15% 8.76% 6.91%
MSCI 歐盟指數 1738.103 0.61% 4.46% 10.05% 12.08% 13.62% 8.08% 8.40% 6.42%
MSCI 泛歐元區指數 3601.419 0.42% 3.74% 8.40% 11.13% 14.86% 8.01% 8.18% 6.33%
MSCI 新興歐洲指數 459.712 -0.07% 4.07% 13.82% 12.84% 14.45% -21.67% -13.95% -4.11%
MSCI 新興東歐指數 126.760 0.18% 7.27% 19.70% 20.56% 21.74% -29.97% -19.08% -4.95%
MSCI 北歐國家指數 50387.015 0.26% 2.76% 0.31% 8.07% 0.19% 4.80% 8.79% 7.38%
MSCI 英國指數 12344.779 0.36% 2.29% 4.66% 7.62% 19.96% 7.01% 6.68% 4.26%
MSCI 法國指數 16126.342 0.88% 3.88% 12.46% 12.28% 8.50% 6.31% 7.86% 7.86%
MSCI 德國指數 13188.525 0.29% 4.90% 13.54% 14.71% 29.89% 9.13% 8.06% 5.72%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 31.131 1.61% 17.10% 45.16% 26.51% 93.85% -15.23% -8.48% -5.78%
MSCI 土耳其指數 1148.435 -0.95% -2.43% -0.92% -0.87% 1.87% 25.98% 6.80% -1.58%
MSCI 捷克指數 2004.783 0.55% 3.48% 12.81% 13.74% 35.79% 12.80% 18.88% 10.35%
MSCI 匈牙利指數 1889.549 -0.29% 4.52% 15.40% 14.81% 27.95% 9.15% 7.81% 13.83%
MSCI 波蘭指數 1566.588 0.25% 8.66% 22.09% 23.38% 18.30% 9.55% 5.22% 2.08%
MSCI 奧地利指數 6965.334 1.73% 8.99% 17.66% 11.50% 43.00% 5.74% 11.70% 9.29%
MSCI 丹麥指數 77961.937 -0.16% -2.87% -17.40% -4.43% -23.92% 7.10% 11.69% 10.92%
MSCI 芬蘭指數 1606.750 0.80% 3.85% 8.29% 10.87% 12.47% -2.06% 2.28% 3.99%
MSCI 瑞典指數 62539.524 0.29% 7.13% 14.06% 17.60% 20.29% 5.87% 9.11% 6.81%
MSCI 挪威指數 16824.776 1.05% -0.68% 1.92% 7.29% 15.25% 1.06% 6.56% 4.55%
MSCI 希臘指數 98.514 0.38% 4.15% 19.70% 12.29% 13.55% 18.22% 9.23% -4.60%
MSCI 義大利指數 2453.240 1.00% 5.35% 14.13% 13.77% 27.11% 16.68% 12.50% 8.53%
MSCI 瑞士指數 30671.303 0.06% 2.99% 6.94% 11.39% 15.26% 5.28% 6.89% 7.51%
MSCI 荷蘭指數 47319.290 0.93% 5.40% 10.33% 10.95% 3.70% 6.31% 9.85% 10.08%
MSCI 比利時指數 16786.398 -0.37% 2.18% 2.73% 4.41% 17.10% 4.36% 0.85% 0.93%
MSCI 西班牙指數 8001.934 1.10% 6.83% 13.17% 15.43% 33.25% 16.96% 8.65% 4.83%
MSCI 葡萄牙指數 209.225 1.62% 0.03% -6.58% -0.34% -11.69% -2.48% -2.09% 3.46%
MSCI 愛爾蘭指數 632.898 0.48% 3.74% 9.09% 8.70% 17.79% 7.69% 8.48% 6.18%
MSCI 保加利亞指數 283.354 1.63% 3.20% 4.18% 6.66% 10.42% 24.06% 18.10% 6.34%
MSCI 克羅埃西亞指數 1559.276 0.37% 1.95% 8.96% 9.59% 29.44% 18.24% 11.75% 10.08%
MSCI 愛沙尼亞指數 1045.746 1.47% 6.65% 12.14% 13.35% 0.68% -7.32% -1.87% 2.99%
MSCI 哈薩克指數 2320.161 -0.20% 8.46% 1.30% 8.71% 19.85% 16.91% 20.35% 15.20%
MSCI 立陶宛指數 2602.847 1.42% 8.11% 18.63% 18.54% 33.51% 10.54% 8.12% 6.49%
MSCI 羅馬尼亞指數 2516.587 1.57% 5.03% 7.53% 7.00% 20.26% 15.98% 15.69% 15.89%
MSCI 賽爾維亞指數 381.575 0.69% 1.10% -9.81% -3.51% -5.14% 13.45% 7.91% 6.13%
MSCI 斯洛維尼亞指數 1521.279 1.42% 4.01% 19.58% 19.83% 49.52% 23.06% 22.80% 16.11%
  MSCI 指數  2025/02/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 29139.210 0.02% 1.31% 1.60% 4.39% 24.22% 12.92% 14.17% 12.98%
MSCI 新興拉美指數 7910.948 2.15% 4.67% 7.76% 14.66% -10.65% 3.76% 0.70% 2.39%
MSCI 南美加勒比海邊境市場指數 1299.815 2.15% 4.67% 7.76% 14.66% -10.65% 3.76% 0.70% 2.24%
MSCI 加拿大指數 13194.778 -0.42% 2.10% -0.92% 5.02% 21.43% 6.53% 9.73% 7.25%
MSCI 美國指數 28004.944 0.04% 1.28% 1.71% 4.36% 24.33% 13.21% 14.37% 13.30%
MSCI 巴西指數 6755.524 2.92% 3.52% 6.97% 16.41% -11.96% 2.29% -1.82% 3.09%
MSCI 墨西哥指數 12184.170 0.73% 7.15% 8.01% 11.16% -17.61% 5.09% 5.27% 1.70%
MSCI 阿根廷指數 20228.496 -0.12% -7.01% -1.34% -6.13% 108.52% 65.89% 44.72% 14.95%
MSCI 智利指數 4877.325 1.37% 6.90% 16.45% 16.34% 24.10% 7.35% 3.99% 0.79%
MSCI 秘魯指數 4983.902 0.53% 4.09% 0.46% 5.18% 19.36% 15.06% 8.38% 8.11%
MSCI 哥倫比亞指數 1878.997 2.69% 3.94% 26.53% 25.95% 36.02% 11.48% 1.74% 1.21%
MSCI 千里達指數 1148.332 0.80% -0.13% 6.54% -0.06% -11.38% -10.10% -6.77% -3.15%
MSCI 新興歐洲中東指數 705.550 -0.08% 1.62% 9.26% 6.01% 8.67% -7.39% -0.51% 1.65%
MSCI 歐非中東指數 493.493 0.39% 2.56% 8.10% 7.20% 13.44% -5.06% 0.53% 0.93%
MSCI 沙烏地阿拉伯指數 1857.499 0.00% 0.06% 5.78% 2.62% -0.90% 0.04% 10.56% 7.30%
MSCI 沙烏地阿拉伯(國內)指數 1573.795 0.00% 0.23% 6.40% 3.12% 0.14% 0.56% 12.21% 7.12%
MSCI 阿拉伯聯合大公國指數 928.399 -0.45% 2.04% 16.91% 7.14% 28.31% 4.44% 12.96% 5.09%
MSCI 約旦埃及摩洛哥指數 1522.803 0.37% 1.40% 6.39% 9.08% 4.83% 2.63% 0.74% 1.27%
MSCI 約旦指數 208.483 -0.02% 0.79% 9.44% 6.43% 26.18% 18.94% 0.48% 1.11%
MSCI 以色列指數 571.806 -0.10% 3.19% 13.04% 7.90% 42.04% 10.27% 9.06% 4.08%
MSCI 黎巴嫩指數 4494.740 0.00% -0.44% 19.92% -6.43% 33.37% 54.74% 59.73% 17.73%
MSCI 科威特指數 1843.711 0.10% 3.46% 10.88% 9.29% 12.08% 5.41% 8.36% 8.59%
MSCI 巴林指數 420.074 0.00% 0.43% -5.14% -3.03% 5.90% 13.64% 11.16% 9.80%
MSCI 巴林(國內)指數 341.859 0.00% 0.43% -5.14% -3.03% 5.90% 13.72% 11.02% 8.45%
MSCI 阿曼指數 1869.139 0.00% -2.21% -3.24% -3.84% -4.12% 7.20% 12.94% 5.19%
MSCI 阿曼(國內)指數 1926.878 0.00% -2.21% -3.24% -3.84% -4.12% 7.20% 12.94% 5.19%
MSCI 卡達指數 1676.486 0.00% -0.28% 0.55% -0.80% 9.36% -3.07% 3.18% 0.81%
MSCI 卡達(國內)指數 1940.168 0.00% -0.28% 0.55% -0.80% 9.36% -2.90% 4.42% 1.58%
MSCI 南非 1281.036 1.84% 5.58% 4.98% 11.19% 32.77% 1.97% 4.36% 1.30%
MSCI 非洲邊境市場指數 1384.216 1.68% 5.13% 5.20% 10.83% 29.18% 1.35% 3.75% 1.15%
MSCI 埃及指數 1057.885 0.00% 0.94% -4.74% -0.49% -39.40% -7.00% -9.55% -6.19%
MSCI 摩洛哥指數 1001.208 0.55% 1.65% 9.91% 13.00% 32.06% 4.00% 5.98% 6.10%
MSCI 肯亞指數 2164.155 0.37% 3.55% 15.57% 4.08% 78.01% -11.23% -6.06% 0.45%
MSCI 南非指數 1281.036 1.84% 5.58% 4.98% 11.19% 32.77% 1.97% 4.36% 1.30%
MSCI 模里西斯指數 1792.786 0.22% 0.14% 7.34% 7.69% 46.60% 14.89% 4.42% 4.73%
MSCI 奈及利亞指數 118.192 -0.69% 2.83% 33.00% 14.63% -49.98% -33.37% -16.84% -11.77%
MSCI 突尼西亞指數 1459.329 0.12% 1.03% 3.05% 4.15% 21.47% 1.39% 0.51% 1.61%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2758.732 -0.58% 0.81% 0.16% -3.17% -4.86% -15.18% -16.65% 8.42%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)