|
|
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2617.753 |
-1.51% |
2.16% |
4.57% |
9.10% |
27.62% |
21.37% |
11.72% |
13.30% |
| MSCI AC世界指數(澳洲除外) |
2603.334 |
-1.52% |
2.21% |
4.71% |
9.09% |
27.76% |
21.53% |
11.80% |
13.38% |
| MSCI AC世界指數(歐盟除外) |
1077.502 |
-1.46% |
2.38% |
5.28% |
9.59% |
28.39% |
21.74% |
11.91% |
13.58% |
| MSCI AC世界指數(日本除外) |
4329.419 |
-1.54% |
2.16% |
4.95% |
8.89% |
27.35% |
21.50% |
11.83% |
13.53% |
| MSCI AC世界指數(美國除外) |
1231.700 |
-1.94% |
1.20% |
-0.86% |
10.38% |
30.20% |
18.47% |
9.15% |
10.19% |
| MSCI 世界指數 |
22746.460 |
-1.33% |
1.87% |
4.63% |
7.80% |
25.48% |
21.13% |
12.18% |
13.64% |
| MSCI 世界指數(美國除外) |
16170.219 |
-1.51% |
-0.31% |
-3.18% |
6.29% |
23.65% |
16.47% |
9.46% |
10.00% |
| MSCI 世界指數(英國除外) |
22768.830 |
-1.28% |
2.06% |
5.06% |
7.95% |
25.56% |
21.34% |
12.22% |
13.93% |
| MSCI 世界指數(歐洲除外) |
22901.776 |
-1.23% |
2.42% |
6.46% |
8.68% |
26.83% |
22.45% |
12.80% |
14.61% |
| MSCI 世界指數(日本除外) |
27570.924 |
-1.36% |
1.85% |
5.07% |
7.49% |
25.05% |
21.26% |
12.35% |
13.94% |
| MSCI EAFE外國指數 |
15632.487 |
-1.56% |
-0.12% |
-3.52% |
6.23% |
22.29% |
15.85% |
9.07% |
9.73% |
| MSCI 金磚四國指數 |
741.165 |
-1.50% |
-1.13% |
-5.57% |
-5.60% |
3.07% |
9.28% |
-1.38% |
6.49% |
| MSCI 新興市場指數 |
4585.549 |
-2.79% |
4.36% |
4.14% |
19.61% |
45.80% |
22.96% |
8.09% |
10.73% |
| MSCI 邊境市場指數 |
1715.369 |
-0.54% |
1.12% |
3.82% |
10.49% |
48.41% |
24.95% |
10.26% |
9.02% |
| MSCI 亞洲邊境市場指數 |
3198.778 |
-0.56% |
2.88% |
4.42% |
6.89% |
62.42% |
22.75% |
3.69% |
8.24% |
| MSCI 中華指數 |
1141.317 |
-1.65% |
1.08% |
-3.17% |
-2.73% |
10.59% |
10.05% |
-2.44% |
6.18% |
| MSCI 金龍指數 |
670.026 |
-1.45% |
3.85% |
6.05% |
16.96% |
42.37% |
23.75% |
6.37% |
11.85% |
| MSCI 遠東指數 |
15687.868 |
-0.85% |
2.21% |
-1.98% |
12.56% |
32.09% |
18.42% |
9.06% |
9.63% |
| MSCI 新興遠東指數 |
2060.506 |
-3.27% |
7.20% |
9.47% |
30.76% |
68.47% |
28.79% |
9.19% |
12.68% |
| MSCI 太平洋指數 |
13887.846 |
-0.90% |
1.61% |
-2.47% |
11.96% |
29.04% |
17.01% |
8.53% |
9.51% |
| MSCI 太平洋指數(日本除外) |
14136.243 |
-0.91% |
0.48% |
-3.00% |
9.40% |
21.17% |
12.85% |
5.86% |
8.43% |
| MSCI AC太平洋指數 |
578.136 |
-2.21% |
4.58% |
3.69% |
21.46% |
47.75% |
22.82% |
9.08% |
10.93% |
| MSCI AC亞太指數 |
575.724 |
-2.07% |
4.03% |
2.56% |
17.89% |
40.34% |
21.17% |
8.64% |
10.68% |
| MSCI 新興亞洲指數 |
2201.449 |
-2.90% |
5.85% |
6.54% |
22.57% |
49.93% |
24.63% |
8.39% |
11.99% |
| MSCI 澳洲指數 |
11543.927 |
-1.05% |
-0.79% |
-4.44% |
9.70% |
18.50% |
12.25% |
6.73% |
9.05% |
| MSCI 紐西蘭指數 |
931.345 |
-2.69% |
1.17% |
-4.46% |
5.59% |
5.09% |
0.88% |
-1.97% |
4.27% |
| MSCI 日本指數 |
14203.489 |
-0.89% |
2.13% |
-2.23% |
13.16% |
32.95% |
19.11% |
9.85% |
10.00% |
| MSCI 韓國指數 |
2749.360 |
-7.34% |
16.72% |
20.36% |
88.25% |
228.97% |
49.52% |
18.05% |
17.36% |
| MSCI 新加坡指數 |
24498.332 |
-0.56% |
1.94% |
-0.63% |
4.10% |
17.51% |
21.41% |
11.02% |
9.19% |
| MSCI 菲律賓指數 |
852.077 |
-0.71% |
3.76% |
-12.46% |
-1.38% |
-8.29% |
0.97% |
-0.49% |
-1.72% |
| MSCI 泰國指數 |
1380.698 |
-2.66% |
2.08% |
-3.46% |
24.05% |
42.68% |
7.68% |
4.66% |
5.59% |
| MSCI 馬來西亞指數 |
1016.636 |
-0.78% |
1.93% |
2.13% |
8.89% |
24.38% |
15.81% |
6.30% |
3.57% |
| MSCI 印尼指數 |
1389.510 |
0.00% |
-2.34% |
-23.31% |
-27.79% |
-27.72% |
-14.84% |
-4.88% |
-0.84% |
| MSCI 印度指數 |
1518.605 |
-0.50% |
-1.99% |
-8.98% |
-12.36% |
-11.82% |
7.80% |
6.57% |
9.02% |
| MSCI 巴基斯坦指數 |
447.653 |
-0.60% |
1.34% |
-0.90% |
-4.03% |
42.11% |
57.21% |
8.26% |
-1.28% |
| MSCI 越南指數 |
1011.684 |
-0.59% |
3.37% |
6.11% |
9.20% |
72.60% |
20.43% |
2.37% |
7.51% |
| MSCI 台灣指數 |
4388.476 |
-1.24% |
6.84% |
17.43% |
47.19% |
100.86% |
49.61% |
24.80% |
25.06% |
| MSCI 香港指數 |
92307.925 |
-0.60% |
3.43% |
-0.01% |
13.24% |
35.55% |
10.59% |
1.62% |
6.48% |
| MSCI 中國指數 |
172.437 |
-1.82% |
0.70% |
-3.66% |
-4.95% |
7.27% |
10.09% |
-3.14% |
6.40% |
| MSCI 中國A股指數 |
3300.705 |
-1.70% |
1.43% |
2.92% |
8.29% |
35.40% |
9.68% |
0.49% |
6.64% |
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19796.647 |
-1.89% |
-1.05% |
-4.26% |
3.29% |
18.69% |
15.01% |
9.24% |
9.84% |
| MSCI 歐洲指數(英國除外) |
21241.256 |
-1.62% |
-0.38% |
-3.73% |
3.14% |
17.43% |
14.71% |
8.69% |
10.32% |
| MSCI 歐元區指數 |
4459.341 |
-2.19% |
-0.51% |
-3.93% |
2.79% |
17.68% |
16.49% |
9.62% |
10.50% |
| MSCI 歐盟指數 |
2200.531 |
-1.98% |
-0.49% |
-3.47% |
2.93% |
17.28% |
15.69% |
8.83% |
10.01% |
| MSCI 泛歐元區指數 |
4520.837 |
-1.93% |
-1.07% |
-4.50% |
2.99% |
18.31% |
14.61% |
9.72% |
9.91% |
| MSCI 新興歐洲指數 |
717.551 |
-2.70% |
1.00% |
1.93% |
12.78% |
39.68% |
31.32% |
-5.58% |
1.46% |
| MSCI 新興東歐指數 |
209.329 |
-2.66% |
1.30% |
3.60% |
12.74% |
41.12% |
35.69% |
-10.74% |
0.40% |
| MSCI 北歐國家指數 |
59315.788 |
-0.69% |
-0.75% |
-0.88% |
4.43% |
14.26% |
8.98% |
5.10% |
9.56% |
| MSCI 英國指數 |
16091.632 |
-2.82% |
-3.27% |
-6.08% |
3.83% |
23.17% |
16.08% |
11.11% |
8.55% |
| MSCI 法國指數 |
18316.947 |
-2.01% |
-1.93% |
-7.44% |
-1.52% |
8.87% |
8.10% |
6.49% |
9.75% |
| MSCI 德國指數 |
15423.004 |
-2.38% |
-1.77% |
-6.44% |
-2.15% |
4.32% |
16.39% |
6.82% |
8.46% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
31.679 |
0.45% |
6.55% |
-0.12% |
7.66% |
18.72% |
17.42% |
-8.49% |
-3.90% |
| MSCI 土耳其指數 |
1426.955 |
-1.68% |
-0.96% |
2.38% |
25.51% |
38.18% |
17.44% |
18.22% |
3.01% |
| MSCI 捷克指數 |
2938.525 |
1.12% |
2.15% |
0.33% |
-4.38% |
18.85% |
20.84% |
24.29% |
16.32% |
| MSCI 匈牙利指數 |
3743.862 |
-2.69% |
-1.67% |
8.77% |
27.14% |
70.40% |
50.07% |
22.28% |
17.21% |
| MSCI 波蘭指數 |
2483.985 |
-3.05% |
2.19% |
2.43% |
11.00% |
36.41% |
34.50% |
15.92% |
9.89% |
| MSCI 奧地利指數 |
11872.492 |
-0.80% |
0.83% |
3.17% |
5.45% |
49.77% |
38.38% |
18.20% |
16.04% |
| MSCI 丹麥指數 |
68807.485 |
-0.44% |
2.65% |
9.35% |
-3.18% |
-7.21% |
-6.61% |
1.49% |
7.28% |
| MSCI 芬蘭指數 |
2741.863 |
-0.63% |
0.21% |
9.69% |
18.38% |
50.80% |
20.46% |
8.30% |
10.97% |
| MSCI 瑞典指數 |
73236.344 |
-1.16% |
-2.74% |
-9.83% |
0.06% |
12.58% |
14.17% |
4.55% |
9.82% |
| MSCI 挪威指數 |
27758.431 |
1.01% |
-0.51% |
8.32% |
30.24% |
43.73% |
25.36% |
12.89% |
11.99% |
| MSCI 希臘指數 |
165.445 |
-3.77% |
1.92% |
-3.60% |
2.98% |
35.14% |
35.95% |
24.40% |
9.75% |
| MSCI 義大利指數 |
3618.498 |
-2.18% |
0.27% |
0.72% |
6.57% |
29.33% |
30.19% |
18.97% |
14.73% |
| MSCI 瑞士指數 |
38315.528 |
-0.37% |
0.31% |
-5.00% |
3.23% |
18.76% |
11.81% |
8.80% |
10.54% |
| MSCI 荷蘭指數 |
69872.683 |
-2.88% |
4.27% |
3.39% |
19.34% |
41.20% |
22.17% |
10.96% |
14.47% |
| MSCI 比利時指數 |
23792.558 |
-1.11% |
3.44% |
-0.76% |
7.81% |
32.20% |
17.91% |
7.74% |
3.86% |
| MSCI 西班牙指數 |
12964.460 |
-1.38% |
-1.84% |
-4.01% |
1.88% |
37.66% |
32.93% |
18.48% |
12.05% |
| MSCI 葡萄牙指數 |
323.803 |
-1.59% |
-3.31% |
-1.46% |
11.43% |
34.11% |
6.12% |
5.17% |
7.84% |
| MSCI 愛爾蘭指數 |
866.119 |
-1.96% |
-2.93% |
-5.50% |
-6.24% |
17.08% |
19.30% |
10.14% |
9.29% |
| MSCI 保加利亞指數 |
562.790 |
-2.31% |
6.92% |
0.02% |
13.74% |
59.60% |
50.74% |
36.11% |
18.37% |
| MSCI 克羅埃西亞指數 |
2165.763 |
-0.08% |
0.96% |
2.08% |
7.71% |
28.94% |
27.92% |
16.82% |
13.42% |
| MSCI 愛沙尼亞指數 |
1201.156 |
-0.48% |
-1.87% |
1.23% |
0.95% |
4.94% |
1.31% |
2.43% |
2.90% |
| MSCI 哈薩克指數 |
2946.504 |
-0.72% |
-9.08% |
4.12% |
17.60% |
43.17% |
24.57% |
16.68% |
23.93% |
| MSCI 立陶宛指數 |
2985.668 |
-1.00% |
-2.23% |
1.63% |
1.38% |
10.97% |
13.31% |
8.10% |
8.08% |
| MSCI 羅馬尼亞指數 |
4888.819 |
0.59% |
7.62% |
6.75% |
23.43% |
100.52% |
46.22% |
26.64% |
23.27% |
| MSCI 賽爾維亞指數 |
158.540 |
-0.42% |
-5.47% |
-6.09% |
4.47% |
42.75% |
-24.01% |
-10.66% |
-0.69% |
| MSCI 斯洛維尼亞指數 |
2753.763 |
-1.06% |
1.82% |
2.27% |
22.48% |
57.60% |
47.73% |
29.49% |
22.92% |
| MSCI 指數 2026/05/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
35828.195 |
-1.26% |
2.51% |
7.53% |
8.30% |
26.53% |
23.11% |
13.37% |
15.47% |
| MSCI 新興拉美指數 |
12087.380 |
-2.59% |
-4.89% |
-6.03% |
12.54% |
39.46% |
15.60% |
11.03% |
8.63% |
| MSCI 南美加勒比海邊境市場指數 |
1986.028 |
-2.59% |
-4.89% |
-6.03% |
12.54% |
39.46% |
15.60% |
11.03% |
8.44% |
| MSCI 加拿大指數 |
18420.038 |
-1.18% |
-1.68% |
-0.66% |
6.72% |
34.40% |
21.30% |
12.56% |
12.21% |
| MSCI 美國指數 |
34242.129 |
-1.26% |
2.72% |
7.94% |
8.37% |
26.18% |
23.20% |
13.41% |
15.65% |
| MSCI 巴西指數 |
9960.746 |
-2.43% |
-8.02% |
-6.02% |
14.09% |
37.44% |
14.92% |
8.62% |
9.31% |
| MSCI 墨西哥指數 |
19361.762 |
-2.64% |
1.80% |
-4.22% |
12.55% |
39.16% |
12.92% |
14.58% |
7.98% |
| MSCI 阿根廷指數 |
20674.630 |
-1.57% |
-2.96% |
5.59% |
0.55% |
1.26% |
44.48% |
42.42% |
15.10% |
| MSCI 智利指數 |
7185.862 |
-2.36% |
-4.49% |
-6.93% |
-1.28% |
30.18% |
15.58% |
9.92% |
5.76% |
| MSCI 秘魯指數 |
9711.874 |
-5.08% |
1.07% |
-13.77% |
18.08% |
83.42% |
44.59% |
23.60% |
16.07% |
| MSCI 哥倫比亞指數 |
3423.540 |
-0.43% |
-6.40% |
-4.97% |
6.33% |
55.32% |
48.25% |
23.81% |
10.26% |
| MSCI 千里達指數 |
1049.157 |
-0.55% |
-1.66% |
-6.68% |
-6.22% |
-9.49% |
-13.52% |
-1.72% |
-2.43% |
| MSCI 新興歐洲中東指數 |
831.825 |
-1.02% |
-0.46% |
-0.77% |
5.94% |
14.66% |
12.56% |
0.96% |
4.68% |
| MSCI 歐非中東指數 |
632.136 |
-1.98% |
-0.48% |
-6.16% |
3.81% |
22.52% |
16.36% |
3.63% |
5.60% |
| MSCI 沙烏地阿拉伯指數 |
1847.668 |
0.00% |
-1.16% |
2.92% |
7.39% |
3.45% |
2.57% |
4.23% |
8.96% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1580.249 |
0.00% |
-1.48% |
2.07% |
6.94% |
3.72% |
3.78% |
5.31% |
9.78% |
| MSCI 阿拉伯聯合大公國指數 |
1073.551 |
-0.54% |
-1.36% |
-11.89% |
-2.23% |
9.21% |
15.87% |
11.92% |
8.00% |
| MSCI 約旦埃及摩洛哥指數 |
2068.211 |
-1.20% |
-0.20% |
1.00% |
2.87% |
19.09% |
23.46% |
9.13% |
5.72% |
| MSCI 約旦指數 |
370.287 |
-0.05% |
0.88% |
17.06% |
18.46% |
66.01% |
30.15% |
27.95% |
6.97% |
| MSCI 以色列指數 |
811.988 |
-1.98% |
1.83% |
9.38% |
15.34% |
43.12% |
34.34% |
15.10% |
7.88% |
| MSCI 黎巴嫩指數 |
2805.054 |
0.00% |
-3.74% |
-7.41% |
-16.35% |
-15.97% |
-5.27% |
22.94% |
11.92% |
| MSCI 科威特指數 |
2052.379 |
-0.06% |
-1.74% |
2.23% |
-1.36% |
7.60% |
9.95% |
9.20% |
12.36% |
| MSCI 巴林指數 |
583.469 |
-0.03% |
-2.06% |
3.11% |
2.36% |
32.83% |
16.72% |
20.49% |
16.48% |
| MSCI 巴林(國內)指數 |
447.446 |
0.00% |
-0.70% |
1.06% |
1.27% |
25.17% |
14.43% |
19.35% |
14.41% |
| MSCI 阿曼指數 |
3617.267 |
0.00% |
-7.35% |
8.50% |
39.65% |
87.11% |
23.43% |
23.24% |
13.00% |
| MSCI 阿曼(國內)指數 |
3729.006 |
0.00% |
-7.35% |
8.50% |
39.65% |
87.11% |
23.43% |
23.24% |
13.00% |
| MSCI 卡達指數 |
1790.773 |
0.00% |
-0.27% |
-4.94% |
-1.43% |
3.51% |
4.35% |
2.94% |
3.80% |
| MSCI 卡達(國內)指數 |
2072.431 |
0.00% |
-0.27% |
-4.94% |
-1.43% |
3.51% |
4.20% |
2.81% |
4.77% |
| MSCI 南非 |
2038.967 |
-4.15% |
-0.56% |
-16.55% |
-0.95% |
44.80% |
27.55% |
11.68% |
9.31% |
| MSCI 非洲邊境市場指數 |
2166.366 |
-3.81% |
-0.44% |
-15.07% |
-0.39% |
42.05% |
26.37% |
10.91% |
8.71% |
| MSCI 埃及指數 |
1932.939 |
-0.04% |
1.41% |
-4.58% |
17.30% |
68.21% |
21.75% |
8.25% |
2.49% |
| MSCI 摩洛哥指數 |
1177.259 |
-1.90% |
-1.05% |
0.30% |
-4.72% |
0.64% |
23.79% |
7.40% |
7.45% |
| MSCI 肯亞指數 |
3802.292 |
-0.79% |
1.25% |
-5.36% |
10.57% |
66.60% |
41.47% |
3.70% |
7.85% |
| MSCI 南非指數 |
2038.967 |
-4.15% |
-0.56% |
-16.55% |
-0.95% |
44.80% |
27.55% |
11.68% |
9.31% |
| MSCI 模里西斯指數 |
1750.990 |
-1.88% |
0.46% |
-0.98% |
-2.94% |
-2.61% |
15.96% |
14.43% |
5.65% |
| MSCI 奈及利亞指數 |
305.566 |
-2.06% |
1.04% |
29.12% |
87.28% |
166.19% |
-9.36% |
-3.56% |
-3.60% |
| MSCI 突尼西亞指數 |
2614.454 |
0.33% |
6.53% |
13.17% |
31.29% |
59.70% |
27.57% |
10.42% |
8.17% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3243.724 |
0.22% |
1.27% |
7.88% |
19.20% |
20.80% |
2.62% |
-7.80% |
4.67% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
