|
|
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1852.352 |
0.07% |
-3.97% |
-8.24% |
-5.14% |
7.97% |
7.11% |
12.88% |
8.70% |
| MSCI AC世界指數(澳洲除外) |
1839.155 |
0.07% |
-4.06% |
-8.28% |
-5.21% |
8.03% |
7.22% |
12.90% |
8.77% |
| MSCI AC世界指數(歐盟除外) |
756.972 |
0.07% |
-4.33% |
-9.23% |
-6.45% |
7.60% |
6.71% |
12.75% |
8.93% |
| MSCI AC世界指數(日本除外) |
3061.675 |
0.02% |
-4.22% |
-8.64% |
-5.47% |
8.15% |
7.02% |
13.18% |
8.95% |
| MSCI AC世界指數(美國除外) |
876.732 |
0.18% |
-0.74% |
0.52% |
4.58% |
9.82% |
5.83% |
10.22% |
5.00% |
| MSCI 世界指數 |
16358.731 |
0.06% |
-4.11% |
-8.96% |
-5.72% |
7.95% |
7.74% |
13.73% |
9.42% |
| MSCI 世界指數(美國除外) |
12218.774 |
0.20% |
0.10% |
1.40% |
6.46% |
10.53% |
7.40% |
11.79% |
5.74% |
| MSCI 世界指數(英國除外) |
16328.912 |
0.06% |
-4.23% |
-9.39% |
-6.23% |
7.65% |
7.76% |
13.76% |
9.75% |
| MSCI 世界指數(歐洲除外) |
16191.167 |
0.07% |
-4.89% |
-11.18% |
-8.54% |
7.25% |
7.53% |
13.88% |
10.38% |
| MSCI 世界指數(日本除外) |
19834.093 |
0.00% |
-4.39% |
-9.44% |
-6.12% |
8.15% |
7.68% |
14.12% |
9.76% |
| MSCI EAFE外國指數 |
11941.509 |
0.22% |
0.02% |
1.67% |
7.03% |
10.04% |
7.78% |
11.43% |
5.63% |
| MSCI 金磚四國指數 |
664.225 |
-0.00% |
-4.15% |
3.52% |
3.68% |
16.18% |
2.90% |
3.08% |
2.14% |
| MSCI 新興市場指數 |
2857.231 |
0.14% |
-2.79% |
-1.64% |
0.14% |
8.05% |
1.95% |
6.46% |
3.11% |
| MSCI 邊境市場指數 |
1114.170 |
-0.04% |
-2.02% |
2.73% |
5.84% |
15.22% |
1.42% |
9.06% |
3.17% |
| MSCI 亞洲邊境市場指數 |
1867.741 |
-0.04% |
-5.17% |
-1.63% |
-1.41% |
4.74% |
-10.05% |
1.64% |
1.93% |
| MSCI 中華指數 |
935.975 |
-0.00% |
-7.49% |
4.60% |
5.15% |
28.73% |
0.71% |
-1.05% |
0.49% |
| MSCI 金龍指數 |
412.201 |
0.10% |
-6.38% |
-4.49% |
-2.97% |
18.61% |
2.40% |
3.09% |
3.29% |
| MSCI 遠東指數 |
11188.086 |
0.88% |
-0.02% |
-0.13% |
1.34% |
7.54% |
7.51% |
7.68% |
4.76% |
| MSCI 新興遠東指數 |
1085.704 |
0.23% |
-4.76% |
-4.15% |
-2.13% |
10.14% |
1.04% |
3.49% |
2.82% |
| MSCI 太平洋指數 |
10118.938 |
0.69% |
0.40% |
-1.33% |
0.86% |
6.87% |
6.01% |
8.41% |
4.85% |
| MSCI 太平洋指數(日本除外) |
10697.986 |
0.00% |
-0.43% |
-3.53% |
-0.07% |
11.00% |
1.12% |
8.10% |
3.84% |
| MSCI AC太平洋指數 |
358.254 |
0.48% |
-2.02% |
-2.65% |
-0.54% |
8.29% |
3.73% |
6.10% |
3.94% |
| MSCI AC亞太指數 |
377.451 |
0.42% |
-1.57% |
-2.03% |
-0.61% |
7.91% |
4.18% |
7.06% |
4.30% |
| MSCI 新興亞洲指數 |
1325.356 |
0.18% |
-3.28% |
-2.64% |
-1.90% |
8.97% |
2.39% |
5.83% |
3.70% |
| MSCI 澳洲指數 |
9090.376 |
0.00% |
1.86% |
-5.60% |
-0.79% |
4.53% |
1.21% |
11.91% |
5.10% |
| MSCI 紐西蘭指數 |
846.399 |
0.00% |
5.07% |
-2.58% |
-4.19% |
0.65% |
0.38% |
-1.08% |
4.04% |
| MSCI 日本指數 |
10167.268 |
1.02% |
0.79% |
-0.26% |
1.30% |
4.99% |
8.74% |
8.59% |
5.33% |
| MSCI 韓國指數 |
781.694 |
0.65% |
2.16% |
1.09% |
7.45% |
-13.06% |
-5.46% |
3.06% |
1.73% |
| MSCI 新加坡指數 |
18603.089 |
0.00% |
-4.44% |
0.10% |
4.66% |
39.00% |
11.93% |
11.06% |
3.84% |
| MSCI 菲律賓指數 |
863.153 |
0.00% |
0.69% |
11.29% |
0.41% |
1.52% |
-2.67% |
2.63% |
-2.42% |
| MSCI 泰國指數 |
920.609 |
0.96% |
2.62% |
-8.24% |
-11.29% |
-0.59% |
-5.41% |
0.40% |
-0.60% |
| MSCI 馬來西亞指數 |
755.722 |
1.17% |
-0.58% |
-1.93% |
-6.55% |
9.98% |
0.79% |
3.53% |
-1.39% |
| MSCI 印尼指數 |
1706.841 |
0.00% |
-1.96% |
-11.89% |
-12.77% |
-18.97% |
-7.68% |
5.33% |
-0.38% |
| MSCI 印度指數 |
1639.873 |
0.00% |
1.65% |
2.31% |
-1.30% |
5.50% |
8.50% |
19.72% |
8.05% |
| MSCI 巴基斯坦指數 |
310.327 |
0.24% |
-1.41% |
1.94% |
1.53% |
67.89% |
13.31% |
5.00% |
-5.03% |
| MSCI 越南指數 |
546.887 |
-0.11% |
-6.45% |
-2.24% |
-1.61% |
-3.32% |
-14.55% |
-0.93% |
0.80% |
| MSCI 台灣指數 |
1789.388 |
0.32% |
-4.02% |
-18.77% |
-16.08% |
2.30% |
6.73% |
16.35% |
12.19% |
| MSCI 香港指數 |
59868.830 |
0.00% |
-5.15% |
1.35% |
-0.97% |
18.11% |
-5.64% |
-1.75% |
0.07% |
| MSCI 中國指數 |
146.433 |
-0.00% |
-7.81% |
5.08% |
6.08% |
30.36% |
1.75% |
-1.00% |
0.35% |
| MSCI 中國A股指數 |
2323.729 |
-0.01% |
-3.40% |
-1.24% |
-3.32% |
6.16% |
-5.88% |
1.72% |
-1.65% |
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15535.726 |
0.00% |
-0.17% |
3.32% |
10.45% |
11.36% |
8.67% |
13.07% |
6.07% |
| MSCI 歐洲指數(英國除外) |
16735.786 |
0.00% |
0.08% |
3.35% |
11.01% |
10.07% |
9.06% |
13.05% |
6.70% |
| MSCI 歐元區指數 |
3472.875 |
0.00% |
-0.18% |
3.50% |
11.82% |
10.60% |
12.47% |
14.84% |
6.62% |
| MSCI 歐盟指數 |
1720.100 |
0.00% |
0.05% |
3.38% |
10.92% |
8.53% |
10.72% |
14.14% |
6.18% |
| MSCI 泛歐元區指數 |
3572.861 |
0.00% |
-0.55% |
2.92% |
10.25% |
10.38% |
9.12% |
13.24% |
6.05% |
| MSCI 新興歐洲指數 |
477.338 |
-0.22% |
0.31% |
8.06% |
17.16% |
15.90% |
17.88% |
-6.77% |
-3.83% |
| MSCI 新興東歐指數 |
136.546 |
0.00% |
1.23% |
15.55% |
29.86% |
27.15% |
18.56% |
-11.74% |
-4.88% |
| MSCI 北歐國家指數 |
48015.634 |
0.00% |
-1.55% |
-2.08% |
2.98% |
-6.68% |
3.12% |
11.86% |
6.39% |
| MSCI 英國指數 |
12456.056 |
0.00% |
-1.01% |
3.21% |
8.59% |
15.86% |
7.40% |
13.09% |
4.37% |
| MSCI 法國指數 |
15623.683 |
0.00% |
-1.41% |
0.64% |
8.78% |
1.53% |
8.06% |
13.63% |
7.31% |
| MSCI 德國指數 |
13486.179 |
0.00% |
1.44% |
7.26% |
17.29% |
27.64% |
15.24% |
14.16% |
5.88% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.288 |
0.00% |
-5.00% |
-1.12% |
6.83% |
59.76% |
-5.38% |
-7.30% |
-8.09% |
| MSCI 土耳其指數 |
1016.609 |
-1.05% |
-3.72% |
-13.63% |
-12.25% |
-15.30% |
13.98% |
11.19% |
-1.56% |
| MSCI 捷克指數 |
2344.322 |
0.00% |
3.38% |
21.01% |
33.01% |
50.85% |
18.51% |
31.23% |
12.04% |
| MSCI 匈牙利指數 |
1974.012 |
0.00% |
1.66% |
9.19% |
19.94% |
37.10% |
25.28% |
18.70% |
12.65% |
| MSCI 波蘭指數 |
1679.280 |
0.00% |
0.76% |
16.47% |
32.26% |
21.52% |
16.74% |
14.09% |
2.36% |
| MSCI 奧地利指數 |
7133.544 |
0.00% |
0.90% |
11.62% |
14.20% |
36.29% |
17.00% |
22.96% |
9.25% |
| MSCI 丹麥指數 |
69633.298 |
0.00% |
-3.38% |
-13.25% |
-14.64% |
-32.55% |
0.64% |
10.81% |
7.94% |
| MSCI 芬蘭指數 |
1672.919 |
0.00% |
0.94% |
8.12% |
15.44% |
12.66% |
0.71% |
7.60% |
4.28% |
| MSCI 瑞典指數 |
59502.055 |
0.00% |
-0.60% |
1.93% |
11.89% |
10.57% |
6.19% |
13.38% |
6.27% |
| MSCI 挪威指數 |
18192.246 |
0.00% |
-4.13% |
7.39% |
16.01% |
20.80% |
0.77% |
14.82% |
5.16% |
| MSCI 希臘指數 |
110.497 |
0.00% |
2.02% |
16.82% |
25.94% |
32.98% |
26.15% |
23.59% |
0.54% |
| MSCI 義大利指數 |
2522.353 |
0.00% |
-0.36% |
8.32% |
16.97% |
20.37% |
21.86% |
22.07% |
8.59% |
| MSCI 瑞士指數 |
30992.874 |
0.00% |
0.61% |
4.07% |
12.56% |
17.95% |
4.36% |
9.43% |
7.02% |
| MSCI 荷蘭指數 |
43395.774 |
0.00% |
-0.24% |
-3.34% |
1.75% |
-5.53% |
7.13% |
12.49% |
8.84% |
| MSCI 比利時指數 |
17298.166 |
0.00% |
1.44% |
5.30% |
7.59% |
19.72% |
6.03% |
8.70% |
1.13% |
| MSCI 西班牙指數 |
8809.966 |
0.00% |
3.77% |
17.62% |
27.08% |
34.69% |
21.65% |
19.20% |
5.76% |
| MSCI 葡萄牙指數 |
225.392 |
0.00% |
3.87% |
7.76% |
7.36% |
-1.62% |
-4.17% |
4.01% |
3.49% |
| MSCI 愛爾蘭指數 |
675.367 |
0.00% |
-0.26% |
10.70% |
15.99% |
15.56% |
17.01% |
15.50% |
6.65% |
| MSCI 保加利亞指數 |
295.398 |
0.00% |
-0.16% |
7.58% |
11.19% |
5.15% |
28.47% |
23.23% |
8.06% |
| MSCI 克羅埃西亞指數 |
1549.656 |
0.00% |
1.29% |
1.33% |
8.92% |
25.42% |
18.52% |
15.56% |
10.63% |
| MSCI 愛沙尼亞指數 |
1129.034 |
0.00% |
4.01% |
15.14% |
22.38% |
8.77% |
-3.46% |
5.80% |
4.41% |
| MSCI 哈薩克指數 |
1946.986 |
0.00% |
-8.62% |
-8.98% |
-8.77% |
-11.18% |
14.67% |
24.39% |
13.12% |
| MSCI 立陶宛指數 |
2614.762 |
0.00% |
3.04% |
8.61% |
19.09% |
35.34% |
13.22% |
12.29% |
6.44% |
| MSCI 羅馬尼亞指數 |
2612.526 |
0.00% |
2.46% |
9.03% |
11.08% |
16.95% |
18.63% |
23.43% |
16.07% |
| MSCI 賽爾維亞指數 |
0.000 |
0.00% |
-4.75% |
-100.00% |
-100.00% |
-100.00% |
-99.71% |
-96.92% |
-82.38% |
| MSCI 斯洛維尼亞指數 |
1644.537 |
0.00% |
2.99% |
12.44% |
29.54% |
55.52% |
35.77% |
29.05% |
16.44% |
| MSCI 指數 2025/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
25254.387 |
0.00% |
-5.48% |
-12.19% |
-9.53% |
7.25% |
7.73% |
14.68% |
11.38% |
| MSCI 新興拉美指數 |
7749.818 |
0.00% |
-0.44% |
2.54% |
12.32% |
-8.25% |
-0.68% |
11.19% |
2.27% |
| MSCI 南美加勒比海邊境市場指數 |
1273.341 |
0.00% |
-0.44% |
2.54% |
12.32% |
-8.25% |
-0.68% |
11.19% |
2.10% |
| MSCI 加拿大指數 |
12827.168 |
0.00% |
0.79% |
-0.74% |
2.10% |
14.57% |
4.40% |
15.08% |
6.59% |
| MSCI 美國指數 |
24150.730 |
0.00% |
-5.75% |
-12.66% |
-10.00% |
6.94% |
7.90% |
14.66% |
11.66% |
| MSCI 巴西指數 |
6451.653 |
0.00% |
-2.58% |
-1.13% |
11.17% |
-9.12% |
-3.55% |
8.71% |
2.83% |
| MSCI 墨西哥指數 |
12496.331 |
0.00% |
4.98% |
9.89% |
14.01% |
-12.62% |
3.56% |
17.29% |
1.85% |
| MSCI 阿根廷指數 |
19569.929 |
0.00% |
5.16% |
-10.03% |
-9.19% |
74.68% |
54.79% |
56.80% |
13.38% |
| MSCI 智利指數 |
4951.939 |
0.00% |
-0.30% |
8.53% |
18.12% |
18.03% |
5.24% |
10.01% |
0.67% |
| MSCI 秘魯指數 |
4806.617 |
0.00% |
-3.74% |
0.39% |
1.44% |
0.25% |
13.09% |
14.52% |
7.77% |
| MSCI 哥倫比亞指數 |
2039.324 |
0.00% |
1.23% |
12.81% |
36.69% |
39.65% |
6.48% |
15.86% |
2.67% |
| MSCI 千里達指數 |
1141.473 |
0.00% |
-0.35% |
-0.73% |
-0.65% |
-9.99% |
-9.08% |
-3.08% |
-3.04% |
| MSCI 新興歐洲中東指數 |
696.970 |
0.01% |
-1.54% |
0.39% |
4.72% |
7.66% |
0.42% |
4.84% |
1.43% |
| MSCI 歐非中東指數 |
492.614 |
0.01% |
-1.02% |
2.38% |
7.01% |
13.48% |
0.78% |
7.14% |
0.83% |
| MSCI 沙烏地阿拉伯指數 |
1781.989 |
0.00% |
-3.21% |
-4.00% |
-1.55% |
-3.66% |
-5.63% |
13.07% |
6.77% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1522.115 |
0.00% |
-3.15% |
-3.06% |
-0.27% |
-0.65% |
-5.30% |
14.91% |
6.55% |
| MSCI 阿拉伯聯合大公國指數 |
899.979 |
0.52% |
-0.87% |
-1.08% |
3.86% |
24.65% |
-0.66% |
17.86% |
3.96% |
| MSCI 約旦埃及摩洛哥指數 |
1657.521 |
0.20% |
-0.85% |
10.37% |
18.74% |
29.38% |
10.05% |
9.05% |
2.67% |
| MSCI 約旦指數 |
213.753 |
0.00% |
-2.02% |
3.33% |
9.12% |
23.18% |
10.52% |
3.66% |
1.89% |
| MSCI 以色列指數 |
522.744 |
0.00% |
0.55% |
-5.66% |
-1.35% |
34.22% |
7.08% |
12.22% |
1.63% |
| MSCI 黎巴嫩指數 |
3557.353 |
0.00% |
-8.22% |
-21.20% |
-25.95% |
19.96% |
38.17% |
49.69% |
14.99% |
| MSCI 科威特指數 |
1866.652 |
0.00% |
-0.65% |
4.74% |
10.65% |
16.71% |
1.84% |
14.72% |
8.98% |
| MSCI 巴林指數 |
430.195 |
0.00% |
-2.17% |
2.85% |
-0.69% |
4.90% |
7.35% |
19.57% |
9.43% |
| MSCI 巴林(國內)指數 |
350.095 |
0.00% |
-2.17% |
2.85% |
-0.69% |
4.90% |
7.34% |
19.27% |
8.09% |
| MSCI 阿曼指數 |
1863.802 |
0.00% |
-2.69% |
-2.49% |
-4.11% |
-7.35% |
1.59% |
15.20% |
5.40% |
| MSCI 阿曼(國內)指數 |
1921.375 |
0.00% |
-2.69% |
-2.49% |
-4.11% |
-7.35% |
1.59% |
15.20% |
5.40% |
| MSCI 卡達指數 |
1652.807 |
0.00% |
-1.05% |
-1.69% |
-2.20% |
9.08% |
-7.21% |
4.82% |
0.94% |
| MSCI 卡達(國內)指數 |
1912.765 |
0.00% |
-1.05% |
-1.69% |
-2.20% |
9.08% |
-6.94% |
5.82% |
1.74% |
| MSCI 南非 |
1320.590 |
0.00% |
0.62% |
8.84% |
14.63% |
34.51% |
2.23% |
14.34% |
1.54% |
| MSCI 非洲邊境市場指數 |
1432.287 |
-0.01% |
0.39% |
8.78% |
14.68% |
33.93% |
2.11% |
13.43% |
1.34% |
| MSCI 埃及指數 |
1075.206 |
0.00% |
-3.79% |
2.59% |
1.14% |
1.93% |
0.80% |
-3.88% |
-5.71% |
| MSCI 摩洛哥指數 |
1121.558 |
0.28% |
0.10% |
13.87% |
26.58% |
41.20% |
12.14% |
16.28% |
8.21% |
| MSCI 肯亞指數 |
2048.111 |
0.00% |
-5.19% |
-2.00% |
-1.50% |
16.88% |
-10.60% |
-2.07% |
-0.43% |
| MSCI 南非指數 |
1320.590 |
0.00% |
0.62% |
8.84% |
14.63% |
34.51% |
2.23% |
14.34% |
1.54% |
| MSCI 模里西斯指數 |
1763.527 |
-0.60% |
-4.73% |
-1.49% |
5.93% |
30.38% |
14.36% |
14.39% |
5.78% |
| MSCI 奈及利亞指數 |
104.610 |
0.00% |
-5.69% |
-8.99% |
1.46% |
0.46% |
-36.79% |
-14.20% |
-15.74% |
| MSCI 突尼西亞指數 |
1605.613 |
-0.33% |
3.44% |
11.16% |
14.59% |
23.87% |
6.38% |
4.87% |
3.03% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2651.926 |
0.00% |
-2.86% |
-3.09% |
-6.92% |
-6.41% |
-13.71% |
-14.01% |
6.42% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
