|
|
| MSCI 指數 2026/04/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2529.177 |
0.30% |
8.79% |
2.35% |
5.41% |
36.94% |
19.92% |
10.82% |
12.66% |
| MSCI AC世界指數(澳洲除外) |
2512.501 |
0.32% |
8.76% |
2.29% |
5.28% |
37.01% |
20.05% |
10.87% |
12.73% |
| MSCI AC世界指數(歐盟除外) |
1036.954 |
0.36% |
8.74% |
2.51% |
5.47% |
37.52% |
20.17% |
10.87% |
12.89% |
| MSCI AC世界指數(日本除外) |
4178.664 |
0.26% |
8.74% |
2.24% |
5.10% |
36.72% |
19.94% |
10.96% |
12.90% |
| MSCI AC世界指數(美國除外) |
1223.632 |
0.42% |
10.31% |
3.46% |
9.65% |
40.32% |
18.00% |
8.90% |
9.78% |
| MSCI 世界指數 |
21997.917 |
0.17% |
8.01% |
1.95% |
4.26% |
34.77% |
19.81% |
11.37% |
13.06% |
| MSCI 世界指數(美國除外) |
16339.583 |
0.02% |
8.28% |
2.55% |
7.40% |
34.25% |
16.90% |
9.80% |
9.88% |
| MSCI 世界指數(英國除外) |
21953.442 |
0.18% |
8.07% |
1.90% |
4.08% |
34.76% |
19.92% |
11.31% |
13.32% |
| MSCI 世界指數(歐洲除外) |
21925.749 |
0.26% |
7.97% |
2.18% |
4.05% |
35.89% |
20.75% |
11.64% |
13.91% |
| MSCI 世界指數(日本除外) |
26634.070 |
0.11% |
7.90% |
1.79% |
3.84% |
34.39% |
19.83% |
11.59% |
13.37% |
| MSCI EAFE外國指數 |
15802.528 |
0.04% |
8.60% |
2.06% |
7.39% |
32.84% |
16.34% |
9.35% |
9.59% |
| MSCI 金磚四國指數 |
776.538 |
1.46% |
9.08% |
-3.63% |
-1.09% |
18.71% |
10.62% |
-0.92% |
6.37% |
| MSCI 新興市場指數 |
4399.364 |
1.27% |
14.87% |
5.42% |
14.76% |
55.38% |
20.42% |
6.56% |
9.61% |
| MSCI 邊境市場指數 |
1688.889 |
0.85% |
9.72% |
4.72% |
8.78% |
51.67% |
24.19% |
10.50% |
9.17% |
| MSCI 亞洲邊境市場指數 |
3056.560 |
1.71% |
13.22% |
2.21% |
2.14% |
64.39% |
21.19% |
2.62% |
8.45% |
| MSCI 中華指數 |
1169.813 |
2.15% |
7.38% |
-5.40% |
-0.30% |
26.71% |
9.71% |
-2.86% |
5.53% |
| MSCI 金龍指數 |
642.901 |
1.79% |
13.02% |
4.23% |
12.23% |
57.10% |
20.57% |
4.41% |
10.42% |
| MSCI 遠東指數 |
15443.366 |
1.02% |
9.01% |
3.85% |
10.81% |
41.45% |
18.57% |
7.85% |
9.00% |
| MSCI 新興遠東指數 |
1895.177 |
1.92% |
17.40% |
7.95% |
20.27% |
76.08% |
23.58% |
6.25% |
10.89% |
| MSCI 太平洋指數 |
13822.916 |
0.71% |
9.29% |
4.46% |
11.44% |
39.36% |
17.27% |
7.77% |
9.04% |
| MSCI 太平洋指數(日本除外) |
14401.691 |
-0.31% |
8.22% |
4.24% |
11.45% |
35.65% |
12.89% |
6.28% |
8.22% |
| MSCI AC太平洋指數 |
551.653 |
1.34% |
13.40% |
6.27% |
15.90% |
56.29% |
20.44% |
7.18% |
9.85% |
| MSCI AC亞太指數 |
553.354 |
1.25% |
13.24% |
5.33% |
13.31% |
48.85% |
19.26% |
6.98% |
9.70% |
| MSCI 新興亞洲指數 |
2061.481 |
1.68% |
16.47% |
6.00% |
14.78% |
57.25% |
20.82% |
6.05% |
10.50% |
| MSCI 澳洲指數 |
12009.156 |
-0.47% |
10.46% |
7.02% |
14.12% |
32.61% |
13.09% |
7.77% |
9.24% |
| MSCI 紐西蘭指數 |
933.060 |
0.21% |
6.59% |
-0.57% |
5.79% |
11.02% |
1.64% |
-2.78% |
4.45% |
| MSCI 日本指數 |
13988.396 |
1.19% |
9.79% |
4.56% |
11.45% |
41.20% |
19.58% |
8.52% |
9.42% |
| MSCI 韓國指數 |
2241.786 |
2.36% |
31.55% |
19.81% |
53.50% |
192.55% |
36.86% |
12.27% |
14.34% |
| MSCI 新加坡指數 |
24394.320 |
-0.44% |
4.65% |
-0.28% |
3.66% |
33.27% |
20.95% |
10.10% |
8.38% |
| MSCI 菲律賓指數 |
875.474 |
-0.18% |
4.21% |
-3.51% |
1.33% |
1.43% |
1.62% |
-0.45% |
-1.34% |
| MSCI 泰國指數 |
1377.313 |
-0.89% |
6.98% |
16.11% |
23.75% |
50.20% |
7.45% |
4.39% |
5.67% |
| MSCI 馬來西亞指數 |
982.384 |
0.40% |
2.69% |
-1.71% |
5.22% |
32.09% |
13.11% |
5.23% |
2.34% |
| MSCI 印尼指數 |
1615.558 |
-0.28% |
5.54% |
-11.85% |
-16.04% |
-5.09% |
-11.01% |
-2.03% |
0.29% |
| MSCI 印度指數 |
1582.837 |
0.33% |
11.52% |
-3.75% |
-8.65% |
-1.73% |
10.52% |
7.96% |
9.38% |
| MSCI 巴基斯坦指數 |
461.320 |
0.85% |
14.52% |
-6.76% |
-1.10% |
50.21% |
61.81% |
8.61% |
-0.10% |
| MSCI 越南指數 |
951.404 |
1.94% |
13.73% |
4.54% |
2.69% |
74.74% |
18.30% |
0.95% |
7.48% |
| MSCI 台灣指數 |
3918.463 |
1.38% |
20.41% |
18.23% |
31.42% |
117.71% |
42.00% |
20.33% |
22.51% |
| MSCI 香港指數 |
89553.460 |
0.30% |
4.10% |
-0.43% |
9.86% |
51.70% |
8.50% |
1.00% |
5.51% |
| MSCI 中國指數 |
178.288 |
2.45% |
7.91% |
-6.14% |
-1.73% |
23.43% |
10.02% |
-3.55% |
5.73% |
| MSCI 中國A股指數 |
3205.911 |
1.02% |
7.69% |
2.20% |
5.18% |
37.97% |
7.18% |
0.83% |
5.52% |
| MSCI 指數 2026/04/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20185.060 |
-0.28% |
8.22% |
0.82% |
5.32% |
29.43% |
15.63% |
10.11% |
9.88% |
| MSCI 歐洲指數(英國除外) |
21488.701 |
-0.36% |
8.72% |
0.08% |
4.34% |
27.79% |
15.04% |
9.31% |
10.27% |
| MSCI 歐元區指數 |
4518.072 |
-0.36% |
9.49% |
-0.06% |
4.14% |
29.13% |
16.53% |
10.46% |
10.47% |
| MSCI 歐盟指數 |
2238.903 |
-0.31% |
9.65% |
0.04% |
4.72% |
29.41% |
15.99% |
9.63% |
10.01% |
| MSCI 泛歐元區指數 |
4603.404 |
-0.30% |
8.14% |
0.32% |
4.87% |
28.35% |
15.16% |
10.66% |
9.91% |
| MSCI 新興歐洲指數 |
743.588 |
-1.30% |
15.42% |
4.02% |
16.87% |
55.94% |
32.51% |
-3.99% |
1.55% |
| MSCI 新興東歐指數 |
216.638 |
-1.17% |
16.02% |
7.13% |
16.68% |
59.62% |
39.22% |
-9.17% |
0.62% |
| MSCI 北歐國家指數 |
60621.393 |
-0.01% |
9.43% |
0.11% |
6.73% |
26.59% |
9.52% |
5.73% |
9.51% |
| MSCI 英國指數 |
16851.505 |
-0.01% |
6.57% |
3.40% |
8.73% |
35.19% |
17.71% |
12.82% |
8.86% |
| MSCI 法國指數 |
18990.583 |
-0.38% |
7.87% |
0.89% |
2.10% |
20.48% |
8.93% |
8.01% |
9.95% |
| MSCI 德國指數 |
15717.603 |
0.17% |
8.86% |
-1.91% |
-0.28% |
15.78% |
16.95% |
7.28% |
8.59% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
31.173 |
4.19% |
17.16% |
-0.17% |
5.94% |
18.14% |
15.59% |
-8.03% |
-3.95% |
| MSCI 土耳其指數 |
1461.815 |
-0.70% |
12.89% |
3.99% |
28.58% |
44.54% |
13.97% |
18.31% |
1.88% |
| MSCI 捷克指數 |
2984.765 |
0.08% |
8.00% |
-1.64% |
-2.88% |
27.10% |
18.90% |
25.67% |
16.51% |
| MSCI 匈牙利指數 |
3925.024 |
-2.60% |
27.34% |
11.77% |
33.29% |
98.09% |
56.10% |
25.94% |
17.18% |
| MSCI 波蘭指數 |
2565.345 |
-0.84% |
13.70% |
6.77% |
14.64% |
54.31% |
38.79% |
17.98% |
9.23% |
| MSCI 奧地利指數 |
12357.243 |
-0.85% |
13.69% |
2.02% |
9.76% |
71.27% |
38.34% |
21.58% |
15.80% |
| MSCI 丹麥指數 |
66861.060 |
0.26% |
9.26% |
-13.48% |
-5.92% |
-4.24% |
-7.25% |
1.18% |
7.02% |
| MSCI 芬蘭指數 |
2636.802 |
-0.11% |
10.83% |
11.19% |
13.85% |
56.54% |
17.10% |
8.17% |
9.88% |
| MSCI 瑞典指數 |
78555.534 |
-0.06% |
11.19% |
1.00% |
7.33% |
33.07% |
16.66% |
5.95% |
10.05% |
| MSCI 挪威指數 |
27895.506 |
-0.19% |
-0.61% |
18.72% |
30.88% |
54.45% |
24.32% |
13.40% |
12.39% |
| MSCI 希臘指數 |
174.046 |
-2.28% |
15.88% |
-4.65% |
8.33% |
55.05% |
38.29% |
26.84% |
11.82% |
| MSCI 義大利指數 |
3616.987 |
-0.56% |
10.09% |
3.49% |
6.53% |
42.73% |
29.64% |
19.37% |
14.45% |
| MSCI 瑞士指數 |
37922.457 |
-0.74% |
6.22% |
-0.46% |
2.17% |
22.29% |
12.43% |
8.83% |
10.28% |
| MSCI 荷蘭指數 |
67691.839 |
-0.33% |
12.53% |
0.62% |
15.62% |
54.44% |
20.33% |
10.01% |
13.83% |
| MSCI 比利時指數 |
23916.915 |
-0.49% |
10.29% |
1.22% |
8.38% |
37.65% |
17.40% |
9.21% |
3.95% |
| MSCI 西班牙指數 |
13394.082 |
-0.74% |
8.74% |
0.01% |
5.25% |
51.26% |
33.18% |
21.13% |
12.31% |
| MSCI 葡萄牙指數 |
329.839 |
-1.89% |
1.88% |
4.76% |
13.51% |
46.50% |
7.14% |
5.76% |
8.15% |
| MSCI 愛爾蘭指數 |
896.067 |
-2.46% |
7.56% |
-4.26% |
-3.00% |
29.29% |
21.51% |
10.34% |
9.48% |
| MSCI 保加利亞指數 |
536.865 |
1.24% |
9.59% |
-12.39% |
8.50% |
80.55% |
47.80% |
34.48% |
17.93% |
| MSCI 克羅埃西亞指數 |
2059.520 |
0.63% |
7.09% |
-3.38% |
2.43% |
30.95% |
26.33% |
16.30% |
12.81% |
| MSCI 愛沙尼亞指數 |
1236.858 |
-0.10% |
6.54% |
1.79% |
3.95% |
9.23% |
1.68% |
3.44% |
3.50% |
| MSCI 哈薩克指數 |
3064.188 |
-0.06% |
9.91% |
5.72% |
22.30% |
57.56% |
30.90% |
18.67% |
25.40% |
| MSCI 立陶宛指數 |
3079.206 |
0.28% |
7.17% |
-1.43% |
4.56% |
16.47% |
14.69% |
9.12% |
8.56% |
| MSCI 羅馬尼亞指數 |
4808.862 |
0.97% |
8.10% |
8.34% |
21.41% |
83.84% |
44.34% |
27.91% |
22.89% |
| MSCI 賽爾維亞指數 |
164.398 |
-2.82% |
-0.52% |
3.85% |
8.33% |
50.16% |
-19.73% |
-9.46% |
-0.06% |
| MSCI 斯洛維尼亞指數 |
2742.270 |
0.64% |
10.62% |
9.03% |
21.97% |
67.62% |
47.51% |
30.91% |
22.82% |
| MSCI 指數 2026/04/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
34150.416 |
0.22% |
7.81% |
1.92% |
3.23% |
35.45% |
21.18% |
12.18% |
14.76% |
| MSCI 新興拉美指數 |
13304.869 |
-0.23% |
8.03% |
7.39% |
23.88% |
73.65% |
20.61% |
14.16% |
9.40% |
| MSCI 南美加勒比海邊境市場指數 |
2186.069 |
-0.23% |
8.03% |
7.39% |
23.88% |
73.65% |
20.61% |
14.16% |
9.21% |
| MSCI 加拿大指數 |
18559.507 |
-0.15% |
6.02% |
6.29% |
7.53% |
45.37% |
21.30% |
13.59% |
12.30% |
| MSCI 美國指數 |
32552.051 |
0.24% |
7.90% |
1.71% |
3.02% |
35.00% |
21.17% |
12.11% |
14.90% |
| MSCI 巴西指數 |
11329.734 |
-0.41% |
8.90% |
11.11% |
29.77% |
78.27% |
21.21% |
13.15% |
10.47% |
| MSCI 墨西哥指數 |
19633.858 |
-0.99% |
5.95% |
4.09% |
14.13% |
58.28% |
15.07% |
15.19% |
7.71% |
| MSCI 阿根廷指數 |
21584.383 |
1.19% |
-3.40% |
-2.78% |
4.97% |
12.98% |
45.76% |
42.70% |
15.58% |
| MSCI 智利指數 |
8071.397 |
1.53% |
12.69% |
-2.09% |
10.89% |
64.42% |
21.67% |
10.47% |
6.74% |
| MSCI 秘魯指數 |
10284.004 |
3.70% |
3.52% |
-1.62% |
25.04% |
112.89% |
46.02% |
25.85% |
17.20% |
| MSCI 哥倫比亞指數 |
4072.113 |
-0.39% |
4.16% |
-0.75% |
26.48% |
99.62% |
50.22% |
27.01% |
12.22% |
| MSCI 千里達指數 |
1063.803 |
-0.64% |
-0.79% |
5.30% |
-4.91% |
-7.00% |
-10.53% |
-1.63% |
-3.02% |
| MSCI 新興歐洲中東指數 |
868.198 |
-0.34% |
8.79% |
1.55% |
10.57% |
24.26% |
14.36% |
2.57% |
4.82% |
| MSCI 歐非中東指數 |
664.047 |
-0.56% |
9.00% |
0.24% |
9.05% |
34.34% |
17.57% |
4.92% |
5.52% |
| MSCI 沙烏地阿拉伯指數 |
1940.357 |
-0.35% |
3.21% |
2.07% |
12.77% |
8.14% |
4.88% |
5.91% |
9.98% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1668.727 |
-0.30% |
3.19% |
2.02% |
12.93% |
8.98% |
6.11% |
7.25% |
10.73% |
| MSCI 阿拉伯聯合大公國指數 |
1129.315 |
0.36% |
10.71% |
-3.84% |
2.84% |
25.60% |
17.36% |
13.33% |
7.97% |
| MSCI 約旦埃及摩洛哥指數 |
2095.446 |
0.63% |
13.45% |
-0.18% |
4.23% |
26.92% |
23.09% |
10.70% |
6.49% |
| MSCI 約旦指數 |
351.576 |
0.58% |
6.47% |
14.21% |
12.47% |
64.81% |
27.57% |
27.49% |
6.84% |
| MSCI 以色列指數 |
797.634 |
-1.29% |
10.44% |
4.26% |
13.31% |
51.76% |
33.81% |
13.81% |
7.26% |
| MSCI 黎巴嫩指數 |
2942.925 |
2.57% |
-0.11% |
5.02% |
-12.24% |
-18.62% |
-5.98% |
25.19% |
12.57% |
| MSCI 科威特指數 |
2131.207 |
2.41% |
8.15% |
5.86% |
2.43% |
15.04% |
10.31% |
10.85% |
12.58% |
| MSCI 巴林指數 |
580.395 |
0.85% |
7.55% |
4.50% |
1.82% |
34.08% |
19.34% |
21.53% |
16.38% |
| MSCI 巴林(國內)指數 |
437.196 |
1.12% |
7.59% |
0.42% |
-1.05% |
24.11% |
16.31% |
19.55% |
14.34% |
| MSCI 阿曼指數 |
3892.411 |
0.44% |
2.47% |
39.80% |
50.28% |
108.53% |
25.80% |
25.93% |
14.30% |
| MSCI 阿曼(國內)指數 |
4012.649 |
0.44% |
2.47% |
39.80% |
50.28% |
108.53% |
25.80% |
25.93% |
14.30% |
| MSCI 卡達指數 |
1852.031 |
-0.28% |
5.47% |
-3.31% |
1.94% |
11.20% |
6.71% |
3.70% |
3.82% |
| MSCI 卡達(國內)指數 |
2143.324 |
-0.28% |
5.47% |
-3.31% |
1.94% |
11.20% |
6.55% |
3.72% |
4.81% |
| MSCI 南非 |
2174.077 |
-1.13% |
9.12% |
-2.45% |
5.61% |
63.54% |
26.94% |
12.07% |
8.99% |
| MSCI 非洲邊境市場指數 |
2295.118 |
-0.96% |
9.34% |
-2.21% |
5.53% |
59.31% |
25.67% |
11.35% |
8.50% |
| MSCI 埃及指數 |
2003.114 |
2.41% |
26.19% |
-2.39% |
21.55% |
87.66% |
19.42% |
11.06% |
3.55% |
| MSCI 摩洛哥指數 |
1198.703 |
-0.06% |
10.48% |
-1.81% |
-2.99% |
7.23% |
25.80% |
8.63% |
8.23% |
| MSCI 肯亞指數 |
3797.466 |
0.62% |
8.23% |
7.15% |
10.43% |
85.26% |
30.70% |
4.32% |
8.18% |
| MSCI 南非指數 |
2174.077 |
-1.13% |
9.12% |
-2.45% |
5.61% |
63.54% |
26.94% |
12.07% |
8.99% |
| MSCI 模里西斯指數 |
1735.242 |
0.30% |
5.46% |
-4.68% |
-3.82% |
-2.23% |
16.82% |
14.97% |
5.45% |
| MSCI 奈及利亞指數 |
278.246 |
2.84% |
18.38% |
49.79% |
70.54% |
169.54% |
-11.83% |
-4.42% |
-3.49% |
| MSCI 突尼西亞指數 |
2391.339 |
1.04% |
4.49% |
8.82% |
20.09% |
48.19% |
25.18% |
9.20% |
7.38% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2970.809 |
0.12% |
0.67% |
5.00% |
9.17% |
12.17% |
-1.36% |
-9.32% |
3.61% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
