MSCI指數 (Gross)

  MSCI 指數  2025/10/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2370.910 -0.91% 2.14% 8.54% 21.41% 21.22% 21.99% 15.11% 11.86%
MSCI AC世界指數(澳洲除外) 2357.555 -0.90% 2.19% 8.64% 21.51% 21.42% 22.12% 15.17% 11.91%
MSCI AC世界指數(歐盟除外) 973.590 -0.90% 2.21% 8.64% 20.32% 20.50% 21.72% 15.06% 12.17%
MSCI AC世界指數(日本除外) 3928.392 -0.91% 2.14% 8.37% 21.29% 21.07% 22.00% 15.43% 12.15%
MSCI AC世界指數(美國除外) 1086.935 -0.71% 2.38% 9.87% 29.66% 24.96% 21.12% 11.82% 8.23%
MSCI 世界指數 20815.217 -0.98% 1.81% 7.89% 19.96% 20.33% 21.96% 16.07% 12.34%
MSCI 世界指數(美國除外) 14636.274 -0.88% 1.27% 8.04% 27.52% 23.25% 20.60% 13.37% 8.33%
MSCI 世界指數(英國除外) 20832.324 -0.99% 1.79% 7.91% 19.63% 20.16% 22.02% 16.02% 12.69%
MSCI 世界指數(歐洲除外) 20919.649 -0.99% 1.87% 8.04% 18.16% 19.75% 22.04% 16.37% 13.45%
MSCI 世界指數(日本除外) 25298.364 -0.98% 1.78% 7.65% 19.74% 20.12% 21.97% 16.50% 12.71%
MSCI EAFE外國指數 14223.092 -0.92% 1.40% 7.80% 27.47% 22.83% 20.79% 12.93% 8.04%
MSCI 金磚四國指數 808.523 -0.54% 0.45% 10.11% 26.21% 20.90% 19.20% 2.30% 6.73%
MSCI 新興市場指數 3839.270 -0.33% 4.94% 14.13% 34.55% 28.82% 22.13% 8.10% 8.21%
MSCI 邊境市場指數 1471.376 -0.79% 1.04% 8.72% 39.77% 38.93% 21.20% 10.99% 7.21%
MSCI 亞洲邊境市場指數 2734.784 -1.13% 0.29% 13.47% 44.36% 48.01% 17.24% 5.33% 6.51%
MSCI 中華指數 1231.453 -0.34% -1.58% 11.95% 38.35% 34.64% 24.19% -0.04% 5.55%
MSCI 金龍指數 589.643 -0.35% 2.63% 14.79% 38.80% 36.30% 29.93% 5.69% 9.11%
MSCI 遠東指數 13776.204 -0.87% 1.84% 11.05% 24.78% 25.19% 21.35% 9.84% 7.51%
MSCI 新興遠東指數 1597.558 0.02% 5.97% 17.85% 44.01% 38.28% 28.00% 6.46% 8.94%
MSCI 太平洋指數 12296.830 -0.97% 1.30% 9.19% 22.57% 21.38% 19.67% 10.04% 7.74%
MSCI 太平洋指數(日本除外) 12858.095 -1.19% -0.52% 3.47% 20.11% 15.84% 15.77% 9.80% 7.52%
MSCI AC太平洋指數 477.196 -0.47% 3.61% 13.40% 32.48% 29.35% 23.55% 8.41% 8.23%
MSCI AC亞太指數 489.598 -0.54% 3.76% 12.25% 28.92% 25.62% 22.27% 8.72% 8.31%
MSCI 新興亞洲指數 1816.966 -0.20% 5.80% 14.81% 34.49% 29.16% 24.53% 7.30% 9.00%
MSCI 澳洲指數 10549.109 -1.37% -0.74% 2.61% 15.13% 8.89% 14.12% 11.37% 8.68%
MSCI 紐西蘭指數 885.249 -0.70% -0.03% 1.27% 0.20% -0.42% 7.77% -2.98% 5.43%
MSCI 日本指數 12421.264 -0.86% 2.19% 12.11% 23.76% 24.18% 21.71% 10.20% 7.82%
MSCI 韓國指數 1391.422 1.29% 21.36% 31.64% 91.27% 64.51% 26.38% 10.37% 9.08%
MSCI 新加坡指數 23233.119 -0.45% -0.25% 6.49% 30.71% 39.14% 26.69% 15.94% 8.05%
MSCI 菲律賓指數 835.524 -0.63% 0.06% -3.35% -2.80% -13.19% 4.01% -0.85% -1.34%
MSCI 泰國指數 1116.640 -0.69% 5.31% 8.27% 7.60% 1.56% 3.93% 5.58% 3.69%
MSCI 馬來西亞指數 865.918 -0.08% 0.34% 9.30% 7.08% 8.46% 11.68% 4.27% 2.59%
MSCI 印尼指數 1919.457 -0.03% 4.53% 2.35% -1.90% -13.15% -3.37% 3.96% 3.57%
MSCI 印度指數 1736.755 -1.12% 5.08% 3.28% 4.53% 0.53% 12.66% 14.87% 9.92%
MSCI 巴基斯坦指數 417.114 -0.76% -5.63% 16.03% 36.46% 74.91% 42.29% 8.51% -1.57%
MSCI 越南指數 843.401 -1.30% 1.67% 14.63% 51.74% 48.12% 14.51% 3.79% 5.19%
MSCI 台灣指數 2977.282 -0.37% 10.29% 19.72% 39.64% 39.17% 42.53% 22.04% 19.40%
MSCI 香港指數 79669.632 -1.28% -0.07% 4.01% 31.78% 26.09% 14.60% 3.75% 4.18%
MSCI 中國指數 192.322 -0.21% -1.78% 13.14% 39.32% 35.94% 25.90% -0.81% 5.83%
MSCI 中國A股指數 3037.272 -1.15% 1.90% 17.46% 26.37% 23.90% 11.71% 1.53% 3.75%
  MSCI 指數  2025/10/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 18301.490 -0.92% 1.47% 7.08% 30.11% 23.31% 21.33% 14.53% 8.20%
MSCI 歐洲指數(英國除外) 19663.146 -1.00% 1.26% 7.01% 30.42% 22.81% 21.61% 13.76% 8.76%
MSCI 歐元區指數 4184.251 -0.97% 1.52% 7.89% 34.73% 28.69% 25.31% 16.20% 8.88%
MSCI 歐盟指數 2056.429 -1.04% 1.39% 7.44% 32.60% 25.41% 23.76% 14.83% 8.46%
MSCI 泛歐元區指數 4185.803 -0.93% 1.54% 7.40% 29.17% 22.00% 21.08% 15.09% 8.21%
MSCI 新興歐洲指數 598.419 -1.40% 1.83% 4.38% 46.88% 47.89% 36.42% -1.73% -0.29%
MSCI 新興東歐指數 172.242 -1.12% 6.33% 7.80% 63.81% 60.11% 43.81% -7.12% -1.20%
MSCI 北歐國家指數 54283.927 -1.57% 2.03% 8.67% 16.43% 3.46% 14.22% 9.60% 8.37%
MSCI 英國指數 14807.642 -0.66% 2.22% 7.32% 29.09% 25.05% 20.44% 17.09% 6.70%
MSCI 法國指數 18260.621 -1.29% 1.57% 6.05% 27.13% 20.60% 18.03% 14.58% 8.99%
MSCI 德國指數 15185.664 -1.03% -1.17% -0.47% 32.08% 29.00% 27.24% 13.39% 7.66%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 27.573 -2.79% -8.82% 6.90% 12.05% 35.11% 15.89% -5.65% -4.86%
MSCI 土耳其指數 1121.151 -1.43% -4.78% -2.49% -3.22% 1.57% 13.68% 17.36% 0.21%
MSCI 捷克指數 2893.893 -0.21% 0.72% 8.02% 64.19% 67.25% 37.18% 35.79% 15.68%
MSCI 匈牙利指數 2686.668 -0.85% 8.05% 11.83% 63.24% 68.79% 49.34% 25.02% 15.99%
MSCI 波蘭指數 2082.027 -1.32% 6.67% 6.70% 63.98% 56.68% 43.84% 20.68% 6.44%
MSCI 奧地利指數 9721.444 0.24% 1.82% 6.54% 55.62% 63.54% 37.91% 28.65% 13.11%
MSCI 丹麥指數 66028.159 -2.85% -2.08% 1.90% -19.06% -32.98% 3.88% 4.62% 7.54%
MSCI 芬蘭指數 2219.125 -0.96% 9.48% 19.05% 53.13% 39.84% 15.52% 9.36% 7.55%
MSCI 瑞典指數 71016.353 -0.80% 3.01% 10.67% 33.54% 23.90% 21.03% 11.76% 8.93%
MSCI 挪威指數 20168.475 -3.50% -4.15% 0.82% 28.61% 21.91% 12.64% 15.10% 8.33%
MSCI 希臘指數 152.011 -2.05% -3.61% 1.42% 73.26% 77.86% 47.88% 32.98% 5.53%
MSCI 義大利指數 3175.323 -0.96% -0.39% 6.57% 47.25% 40.05% 37.93% 24.96% 10.77%
MSCI 瑞士指數 34209.562 -0.70% 1.23% 5.34% 24.24% 15.28% 15.50% 10.32% 8.61%
MSCI 荷蘭指數 59059.931 0.38% 4.51% 21.95% 38.47% 34.72% 26.52% 14.85% 12.22%
MSCI 比利時指數 20921.902 -1.94% 2.25% 10.06% 30.13% 23.38% 19.96% 11.77% 2.89%
MSCI 西班牙指數 11466.234 -1.43% 2.01% 13.58% 65.40% 56.14% 39.70% 25.11% 9.22%
MSCI 葡萄牙指數 304.496 0.39% 5.51% 10.95% 45.03% 28.79% 10.48% 8.67% 7.34%
MSCI 愛爾蘭指數 814.715 -0.93% 0.75% 6.63% 39.92% 32.23% 29.86% 13.04% 8.24%
MSCI 保加利亞指數 454.750 -0.86% -0.98% 10.87% 71.18% 64.72% 54.17% 32.81% 14.77%
MSCI 克羅埃西亞指數 1954.303 -1.02% -1.32% 4.14% 37.36% 39.59% 33.75% 18.38% 12.79%
MSCI 愛沙尼亞指數 1087.008 -1.14% -3.93% -4.49% 17.82% 6.80% 6.25% 4.70% 3.90%
MSCI 哈薩克指數 2376.167 -1.20% -0.91% 10.58% 11.33% 1.81% 25.17% 24.96% 20.22%
MSCI 立陶宛指數 2723.558 -0.71% 0.53% 4.54% 24.04% 19.85% 17.86% 9.44% 7.18%
MSCI 羅馬尼亞指數 3559.797 -1.30% 3.10% 10.76% 51.36% 40.09% 38.98% 27.36% 18.92%
MSCI 賽爾維亞指數 137.899 -0.85% -1.89% -0.22% -65.13% -69.22% -16.24% -9.83% -3.10%
MSCI 斯洛維尼亞指數 2179.646 -0.62% -3.52% 3.33% 71.69% 69.46% 53.75% 33.94% 19.93%
  MSCI 指數  2025/10/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 32852.655 -0.99% 1.94% 7.92% 17.69% 19.53% 22.31% 17.24% 14.41%
MSCI 新興拉美指數 9987.626 -0.77% 0.77% 16.31% 44.76% 27.46% 12.12% 14.54% 7.54%
MSCI 南美加勒比海邊境市場指數 1641.026 -0.77% 0.77% 16.31% 44.76% 27.46% 12.12% 14.54% 7.32%
MSCI 加拿大指數 16050.542 -0.53% 0.30% 9.84% 27.75% 26.42% 19.04% 17.13% 11.03%
MSCI 美國指數 31472.069 -1.01% 2.01% 7.83% 17.28% 19.24% 22.47% 17.24% 14.59%
MSCI 巴西指數 8166.809 -0.72% 0.26% 16.72% 40.73% 18.63% 8.62% 12.06% 9.43%
MSCI 墨西哥指數 16210.345 -1.40% -0.51% 12.81% 47.89% 39.66% 15.50% 18.87% 5.35%
MSCI 阿根廷指數 19204.564 -1.92% 54.35% 7.64% -10.88% 16.88% 57.38% 45.10% 13.94%
MSCI 智利指數 6214.142 1.32% 7.15% 18.32% 48.23% 46.10% 15.09% 14.69% 4.67%
MSCI 秘魯指數 7516.374 -0.85% 3.01% 24.95% 58.63% 44.28% 37.97% 23.41% 15.38%
MSCI 哥倫比亞指數 2961.955 -0.11% 8.99% 29.00% 98.54% 97.73% 40.57% 25.35% 9.16%
MSCI 千里達指數 1061.599 1.24% -4.75% -8.42% -7.60% 4.30% -12.43% -2.12% -3.74%
MSCI 新興歐洲中東指數 802.004 -0.68% 1.94% 4.15% 20.51% 22.76% 11.20% 6.78% 4.25%
MSCI 歐非中東指數 595.689 -0.97% 1.74% 8.54% 29.40% 27.28% 14.77% 9.06% 4.37%
MSCI 沙烏地阿拉伯指數 1880.230 -1.06% 0.95% 8.81% 3.88% 3.76% 1.24% 10.70% 8.99%
MSCI 沙烏地阿拉伯(國內)指數 1610.377 -1.50% 0.40% 8.97% 5.51% 6.35% 2.25% 12.37% 9.61%
MSCI 阿拉伯聯合大公國指數 1137.675 0.54% 6.76% -0.79% 31.29% 44.79% 14.83% 19.60% 8.52%
MSCI 約旦埃及摩洛哥指數 2020.192 -0.10% 2.42% 2.86% 44.71% 44.61% 27.05% 10.57% 6.09%
MSCI 約旦指數 289.765 -0.04% 6.77% 12.19% 47.93% 57.39% 22.71% 12.71% 4.66%
MSCI 以色列指數 661.380 0.61% -0.20% 9.68% 24.81% 39.26% 21.76% 14.52% 4.57%
MSCI 黎巴嫩指數 3167.216 -1.11% -7.04% -6.10% -34.07% -17.68% 13.70% 37.51% 14.26%
MSCI 科威特指數 2094.782 0.22% -0.10% 0.66% 24.18% 28.41% 8.94% 13.04% 11.93%
MSCI 巴林指數 573.741 -0.25% 13.34% 21.24% 32.45% 30.23% 21.76% 21.75% 14.50%
MSCI 巴林(國內)指數 441.017 1.25% 10.39% 14.52% 25.10% 23.01% 19.46% 20.39% 12.45%
MSCI 阿曼指數 2545.353 0.50% 7.90% 17.40% 30.95% 26.59% 12.07% 21.47% 9.01%
MSCI 阿曼(國內)指數 2623.980 0.50% 7.90% 17.40% 30.95% 26.59% 12.07% 21.47% 9.01%
MSCI 卡達指數 1837.840 0.17% -0.75% -2.70% 8.75% 9.79% 0.98% 5.73% 2.88%
MSCI 卡達(國內)指數 2126.901 0.17% -0.75% -2.70% 8.75% 9.79% 0.80% 6.00% 3.56%
MSCI 南非 1823.639 -1.72% 1.15% 21.13% 58.29% 40.35% 25.43% 16.40% 6.75%
MSCI 非洲邊境市場指數 1952.859 -1.52% 1.27% 19.05% 56.36% 40.35% 24.44% 15.37% 6.40%
MSCI 埃及指數 1547.144 0.71% 5.60% 17.93% 45.53% 38.40% 20.48% 3.76% 0.01%
MSCI 摩洛哥指數 1286.363 -0.35% 0.87% -2.18% 45.18% 46.10% 30.02% 13.18% 9.99%
MSCI 肯亞指數 3355.811 1.67% 4.99% 20.79% 61.40% 65.01% 14.12% 6.16% 7.78%
MSCI 南非指數 1823.639 -1.72% 1.15% 21.13% 58.29% 40.35% 25.43% 16.40% 6.75%
MSCI 模里西斯指數 1900.988 -0.51% 0.44% 4.54% 14.19% 12.54% 19.38% 19.69% 6.33%
MSCI 奈及利亞指數 162.050 0.05% 2.59% 0.07% 57.17% 79.96% -22.86% -13.27% -10.40%
MSCI 突尼西亞指數 1828.739 0.04% 0.59% 6.99% 30.52% 26.18% 14.41% 4.10% 5.43%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2717.389 -0.55% 0.35% 9.89% -4.63% 2.19% -7.07% -11.06% 4.70%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)