|
|
| MSCI 指數 2026/06/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2698.397 |
0.14% |
0.10% |
16.07% |
12.46% |
29.50% |
21.81% |
11.82% |
13.32% |
| MSCI AC世界指數(澳洲除外) |
2684.461 |
0.16% |
0.11% |
16.21% |
12.49% |
29.75% |
21.95% |
11.92% |
13.40% |
| MSCI AC世界指數(歐盟除外) |
1109.288 |
0.09% |
0.08% |
16.33% |
12.82% |
30.29% |
22.03% |
11.99% |
13.59% |
| MSCI AC世界指數(日本除外) |
4463.446 |
0.21% |
0.10% |
16.15% |
12.26% |
29.37% |
21.94% |
11.96% |
13.57% |
| MSCI AC世界指數(美國除外) |
1278.018 |
-0.45% |
-0.10% |
15.22% |
14.53% |
31.79% |
20.27% |
9.12% |
10.29% |
| MSCI 世界指數 |
23368.866 |
0.39% |
0.05% |
14.74% |
10.75% |
26.70% |
21.38% |
12.32% |
13.63% |
| MSCI 世界指數(美國除外) |
16630.195 |
0.16% |
-0.38% |
10.20% |
9.31% |
22.87% |
18.15% |
9.40% |
10.00% |
| MSCI 世界指數(英國除外) |
23395.192 |
0.39% |
0.08% |
15.16% |
10.92% |
26.92% |
21.53% |
12.35% |
13.92% |
| MSCI 世界指數(歐洲除外) |
23499.556 |
0.33% |
0.14% |
15.72% |
11.51% |
28.32% |
22.28% |
12.94% |
14.58% |
| MSCI 世界指數(日本除外) |
28324.362 |
0.49% |
0.05% |
14.75% |
10.43% |
26.38% |
21.50% |
12.51% |
13.93% |
| MSCI EAFE外國指數 |
16064.469 |
0.01% |
-0.52% |
10.40% |
9.17% |
21.45% |
17.46% |
9.00% |
9.73% |
| MSCI 金磚四國指數 |
727.068 |
-0.72% |
-0.02% |
2.13% |
-7.39% |
2.29% |
9.40% |
-3.01% |
6.01% |
| MSCI 新興市場指數 |
4841.649 |
-1.61% |
0.44% |
26.42% |
26.29% |
53.73% |
24.84% |
8.03% |
11.04% |
| MSCI 邊境市場指數 |
1687.798 |
0.34% |
-1.13% |
9.65% |
8.71% |
37.54% |
24.02% |
9.12% |
8.73% |
| MSCI 亞洲邊境市場指數 |
3054.957 |
0.66% |
-2.04% |
13.16% |
2.08% |
47.69% |
20.99% |
1.62% |
7.62% |
| MSCI 中華指數 |
1106.526 |
-1.38% |
0.76% |
1.57% |
-5.70% |
7.75% |
10.64% |
-3.99% |
5.30% |
| MSCI 金龍指數 |
694.500 |
-1.74% |
1.03% |
22.09% |
21.24% |
48.00% |
25.52% |
5.94% |
11.59% |
| MSCI 遠東指數 |
16003.462 |
-1.31% |
-0.19% |
12.96% |
14.83% |
30.47% |
19.02% |
8.66% |
9.46% |
| MSCI 新興遠東指數 |
2225.447 |
-2.10% |
1.32% |
37.86% |
41.23% |
81.10% |
31.57% |
9.69% |
13.11% |
| MSCI 太平洋指數 |
14129.865 |
-1.31% |
-0.40% |
11.71% |
13.92% |
26.87% |
17.79% |
8.09% |
9.37% |
| MSCI 太平洋指數(日本除外) |
14049.977 |
-1.48% |
-1.30% |
5.57% |
8.73% |
16.25% |
13.98% |
5.14% |
8.13% |
| MSCI AC太平洋指數 |
607.927 |
-1.76% |
0.56% |
24.97% |
27.72% |
52.21% |
24.72% |
9.19% |
11.13% |
| MSCI AC亞太指數 |
602.934 |
-1.63% |
0.39% |
23.38% |
23.46% |
44.56% |
22.82% |
8.62% |
10.83% |
| MSCI 新興亞洲指數 |
2352.966 |
-1.85% |
0.94% |
32.94% |
31.01% |
60.10% |
26.84% |
8.61% |
12.31% |
| MSCI 澳洲指數 |
11613.079 |
-1.35% |
-1.21% |
6.82% |
10.36% |
14.24% |
13.47% |
6.07% |
9.04% |
| MSCI 紐西蘭指數 |
965.629 |
0.19% |
-2.81% |
10.31% |
9.48% |
9.41% |
4.05% |
-0.46% |
4.41% |
| MSCI 日本指數 |
14600.376 |
-1.24% |
-0.00% |
14.59% |
16.32% |
32.14% |
19.62% |
9.53% |
9.94% |
| MSCI 韓國指數 |
3236.823 |
-3.12% |
1.57% |
89.94% |
121.63% |
261.57% |
53.39% |
21.20% |
19.19% |
| MSCI 新加坡指數 |
25080.962 |
-1.04% |
0.48% |
7.60% |
6.58% |
17.77% |
25.13% |
10.65% |
9.14% |
| MSCI 菲律賓指數 |
852.706 |
-1.06% |
4.92% |
1.50% |
-1.30% |
-6.87% |
0.80% |
-2.25% |
-1.84% |
| MSCI 泰國指數 |
1438.275 |
0.16% |
1.10% |
11.71% |
29.22% |
55.73% |
10.78% |
4.91% |
5.69% |
| MSCI 馬來西亞指數 |
969.557 |
0.30% |
-1.07% |
1.35% |
3.85% |
22.69% |
15.60% |
5.33% |
3.30% |
| MSCI 印尼指數 |
1164.415 |
-2.65% |
-6.30% |
-23.93% |
-39.48% |
-39.53% |
-19.80% |
-8.70% |
-2.64% |
| MSCI 印度指數 |
1514.412 |
-0.01% |
-1.69% |
6.70% |
-12.60% |
-11.02% |
7.07% |
4.97% |
8.63% |
| MSCI 巴基斯坦指數 |
462.674 |
0.60% |
-2.14% |
14.86% |
-0.81% |
46.67% |
58.90% |
8.50% |
-1.06% |
| MSCI 越南指數 |
952.338 |
0.76% |
-2.06% |
13.84% |
2.79% |
52.37% |
18.25% |
-0.03% |
6.85% |
| MSCI 台灣指數 |
4847.226 |
-2.05% |
1.27% |
48.95% |
62.58% |
121.70% |
50.12% |
25.29% |
25.28% |
| MSCI 香港指數 |
85602.260 |
-2.52% |
-3.04% |
-0.50% |
5.01% |
22.47% |
9.44% |
-0.09% |
5.13% |
| MSCI 中國指數 |
168.356 |
-1.20% |
1.37% |
1.90% |
-7.20% |
5.72% |
10.96% |
-4.68% |
5.60% |
| MSCI 中國A股指數 |
3324.187 |
-0.65% |
-0.23% |
11.66% |
9.06% |
37.09% |
11.84% |
-0.42% |
6.42% |
| MSCI 指數 2026/06/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20472.358 |
0.73% |
-0.45% |
9.76% |
6.82% |
18.65% |
17.08% |
9.40% |
9.93% |
| MSCI 歐洲指數(英國除外) |
22033.807 |
0.83% |
-0.36% |
11.48% |
6.99% |
18.01% |
16.84% |
8.80% |
10.43% |
| MSCI 歐元區指數 |
4691.238 |
0.80% |
0.63% |
13.69% |
8.13% |
20.52% |
18.83% |
10.17% |
10.77% |
| MSCI 歐盟指數 |
2298.604 |
0.78% |
0.06% |
12.57% |
7.52% |
18.76% |
17.99% |
9.17% |
10.20% |
| MSCI 泛歐元區指數 |
4685.903 |
0.76% |
-0.31% |
10.08% |
6.75% |
18.66% |
16.72% |
9.96% |
10.02% |
| MSCI 新興歐洲指數 |
731.127 |
-0.28% |
-1.12% |
13.49% |
14.91% |
39.38% |
30.69% |
-6.56% |
1.74% |
| MSCI 新興東歐指數 |
217.331 |
0.25% |
-0.76% |
16.39% |
17.05% |
45.71% |
36.67% |
-11.44% |
1.00% |
| MSCI 北歐國家指數 |
61187.600 |
0.30% |
-0.80% |
10.45% |
7.73% |
13.59% |
11.74% |
5.04% |
9.53% |
| MSCI 英國指數 |
16464.539 |
0.35% |
-0.75% |
4.13% |
6.23% |
20.92% |
17.90% |
11.40% |
8.52% |
| MSCI 法國指數 |
19114.883 |
1.35% |
0.41% |
8.58% |
2.77% |
10.90% |
10.53% |
6.91% |
9.87% |
| MSCI 德國指數 |
16049.657 |
0.55% |
-0.94% |
11.16% |
1.83% |
4.00% |
18.25% |
7.11% |
8.70% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.696 |
-0.26% |
-5.74% |
15.37% |
4.32% |
24.24% |
14.78% |
-11.20% |
-4.51% |
| MSCI 土耳其指數 |
1325.887 |
-0.86% |
0.46% |
2.40% |
16.62% |
27.48% |
13.06% |
16.70% |
1.92% |
| MSCI 捷克指數 |
3054.171 |
2.29% |
3.86% |
10.51% |
-0.62% |
21.62% |
25.62% |
23.26% |
16.57% |
| MSCI 匈牙利指數 |
3855.692 |
-0.48% |
-1.96% |
25.09% |
30.93% |
70.38% |
49.95% |
20.38% |
17.10% |
| MSCI 波蘭指數 |
2585.585 |
0.27% |
-0.86% |
14.59% |
15.54% |
42.39% |
34.81% |
14.55% |
10.36% |
| MSCI 奧地利指數 |
12263.862 |
0.82% |
-1.15% |
12.83% |
8.93% |
47.41% |
39.81% |
17.91% |
16.24% |
| MSCI 丹麥指數 |
67435.217 |
2.37% |
-2.42% |
10.19% |
-5.11% |
-15.93% |
-5.21% |
0.18% |
6.68% |
| MSCI 芬蘭指數 |
2914.685 |
-1.65% |
2.30% |
22.51% |
25.84% |
55.52% |
24.08% |
8.79% |
11.06% |
| MSCI 瑞典指數 |
77010.226 |
0.35% |
-1.21% |
9.00% |
5.22% |
17.33% |
17.23% |
5.08% |
10.02% |
| MSCI 挪威指數 |
27776.528 |
-1.01% |
-0.58% |
-1.04% |
30.33% |
35.95% |
27.18% |
12.06% |
11.87% |
| MSCI 希臘指數 |
172.647 |
-1.42% |
-3.31% |
14.95% |
7.46% |
31.14% |
34.65% |
24.92% |
9.96% |
| MSCI 義大利指數 |
3709.726 |
0.61% |
-0.77% |
12.92% |
9.26% |
28.81% |
31.76% |
18.63% |
14.89% |
| MSCI 瑞士指數 |
38638.833 |
1.11% |
-2.33% |
8.23% |
4.10% |
15.94% |
13.11% |
7.92% |
10.36% |
| MSCI 荷蘭指數 |
75840.020 |
0.81% |
3.58% |
26.08% |
29.53% |
51.85% |
24.20% |
11.88% |
14.93% |
| MSCI 比利時指數 |
24432.997 |
1.36% |
-0.41% |
12.67% |
10.71% |
28.28% |
21.33% |
8.05% |
3.83% |
| MSCI 西班牙指數 |
13432.095 |
0.75% |
-0.80% |
9.05% |
5.55% |
37.98% |
34.69% |
19.30% |
12.29% |
| MSCI 葡萄牙指數 |
327.025 |
-1.15% |
-0.35% |
1.01% |
12.54% |
27.92% |
7.61% |
5.62% |
7.92% |
| MSCI 愛爾蘭指數 |
925.179 |
0.38% |
-0.50% |
11.05% |
0.15% |
20.17% |
22.59% |
10.85% |
9.57% |
| MSCI 保加利亞指數 |
574.055 |
0.25% |
1.73% |
17.18% |
16.02% |
47.24% |
50.89% |
34.49% |
18.28% |
| MSCI 克羅埃西亞指數 |
2332.224 |
0.16% |
3.20% |
21.27% |
15.99% |
36.33% |
31.28% |
18.51% |
14.20% |
| MSCI 愛沙尼亞指數 |
1204.513 |
0.23% |
-0.97% |
3.75% |
1.23% |
0.59% |
1.46% |
2.11% |
2.38% |
| MSCI 哈薩克指數 |
2930.958 |
-1.08% |
-3.02% |
5.13% |
16.98% |
38.50% |
26.80% |
13.99% |
22.46% |
| MSCI 立陶宛指數 |
2947.520 |
0.17% |
-0.71% |
2.59% |
0.09% |
8.52% |
13.40% |
7.13% |
7.96% |
| MSCI 羅馬尼亞指數 |
4768.351 |
0.23% |
-0.14% |
7.19% |
20.38% |
63.69% |
45.30% |
25.74% |
22.15% |
| MSCI 賽爾維亞指數 |
162.852 |
0.94% |
-0.23% |
-1.45% |
7.31% |
39.82% |
-22.97% |
-9.61% |
-0.65% |
| MSCI 斯洛維尼亞指數 |
2718.011 |
-0.08% |
-0.20% |
9.65% |
20.89% |
48.65% |
47.50% |
28.05% |
22.98% |
| MSCI 指數 2026/06/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
36804.865 |
0.51% |
0.23% |
16.19% |
11.25% |
28.47% |
22.80% |
13.59% |
15.45% |
| MSCI 新興拉美指數 |
11884.509 |
-0.42% |
-2.42% |
-3.50% |
10.65% |
38.51% |
14.91% |
9.24% |
8.71% |
| MSCI 南美加勒比海邊境市場指數 |
1952.695 |
-0.42% |
-2.42% |
-3.50% |
10.65% |
38.51% |
14.91% |
9.24% |
8.50% |
| MSCI 加拿大指數 |
19049.000 |
1.20% |
0.63% |
8.81% |
10.36% |
34.06% |
23.57% |
12.54% |
12.19% |
| MSCI 美國指數 |
35164.605 |
0.48% |
0.21% |
16.56% |
11.29% |
28.21% |
22.77% |
13.64% |
15.63% |
| MSCI 巴西指數 |
9575.523 |
-0.02% |
-2.69% |
-7.96% |
9.68% |
35.52% |
12.73% |
5.64% |
9.25% |
| MSCI 墨西哥指數 |
19432.376 |
-1.18% |
-1.45% |
4.86% |
12.96% |
37.58% |
14.14% |
14.14% |
8.20% |
| MSCI 阿根廷指數 |
23734.904 |
0.25% |
-0.72% |
6.22% |
15.43% |
29.79% |
50.15% |
45.62% |
16.37% |
| MSCI 智利指數 |
7130.294 |
-0.65% |
-5.39% |
-0.45% |
-2.04% |
32.28% |
16.15% |
11.96% |
5.70% |
| MSCI 秘魯指數 |
10462.302 |
-0.48% |
-2.70% |
5.31% |
27.20% |
85.99% |
47.27% |
25.55% |
16.53% |
| MSCI 哥倫比亞指數 |
3831.371 |
-0.92% |
4.07% |
-2.00% |
19.00% |
72.88% |
51.62% |
26.31% |
12.00% |
| MSCI 千里達指數 |
1052.815 |
0.03% |
-0.64% |
-1.81% |
-5.89% |
-11.52% |
-12.90% |
-5.31% |
-2.44% |
| MSCI 新興歐洲中東指數 |
830.909 |
-0.21% |
-1.34% |
4.12% |
5.82% |
15.02% |
12.86% |
-0.07% |
4.82% |
| MSCI 歐非中東指數 |
631.631 |
-0.28% |
-1.83% |
3.68% |
3.73% |
21.10% |
16.92% |
2.47% |
5.36% |
| MSCI 沙烏地阿拉伯指數 |
1841.983 |
-0.20% |
-0.61% |
-2.02% |
7.06% |
7.06% |
3.50% |
3.44% |
9.17% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1579.309 |
-0.21% |
-0.45% |
-2.34% |
6.88% |
7.64% |
4.71% |
4.57% |
10.07% |
| MSCI 阿拉伯聯合大公國指數 |
1041.327 |
-0.06% |
-2.95% |
2.08% |
-5.17% |
3.49% |
14.62% |
9.63% |
8.01% |
| MSCI 約旦埃及摩洛哥指數 |
2099.956 |
0.22% |
-1.06% |
13.69% |
4.45% |
15.78% |
22.93% |
9.90% |
6.00% |
| MSCI 約旦指數 |
388.146 |
-0.79% |
-0.77% |
17.54% |
24.17% |
69.40% |
32.86% |
24.93% |
7.58% |
| MSCI 以色列指數 |
790.629 |
-0.38% |
-7.36% |
9.47% |
12.31% |
32.34% |
34.77% |
13.80% |
7.40% |
| MSCI 黎巴嫩指數 |
2895.784 |
-0.71% |
2.16% |
-1.71% |
-13.64% |
-14.00% |
-4.95% |
23.81% |
12.33% |
| MSCI 科威特指數 |
2032.879 |
0.19% |
-1.12% |
3.16% |
-2.29% |
5.53% |
10.22% |
8.90% |
12.51% |
| MSCI 巴林指數 |
585.944 |
0.26% |
-0.10% |
8.58% |
2.79% |
32.03% |
16.21% |
20.52% |
16.27% |
| MSCI 巴林(國內)指數 |
452.451 |
-0.10% |
-0.27% |
11.35% |
2.41% |
25.28% |
14.19% |
19.19% |
14.75% |
| MSCI 阿曼指數 |
3448.745 |
-0.68% |
-2.81% |
-9.21% |
33.15% |
68.19% |
22.43% |
22.26% |
12.78% |
| MSCI 阿曼(國內)指數 |
3555.278 |
-0.68% |
-2.81% |
-9.21% |
33.15% |
68.19% |
22.43% |
22.26% |
12.78% |
| MSCI 卡達指數 |
1768.984 |
-0.78% |
-2.73% |
0.74% |
-2.63% |
2.36% |
4.72% |
2.98% |
4.12% |
| MSCI 卡達(國內)指數 |
2047.215 |
-0.78% |
-2.73% |
0.74% |
-2.63% |
2.36% |
4.72% |
2.83% |
5.06% |
| MSCI 南非 |
2038.392 |
-0.46% |
-2.97% |
2.31% |
-0.98% |
37.11% |
28.97% |
10.07% |
8.56% |
| MSCI 非洲邊境市場指數 |
2170.739 |
-0.36% |
-2.64% |
3.41% |
-0.19% |
35.09% |
27.50% |
9.51% |
8.05% |
| MSCI 埃及指數 |
1957.305 |
0.84% |
0.87% |
23.30% |
18.77% |
67.93% |
21.04% |
11.16% |
2.70% |
| MSCI 摩洛哥指數 |
1188.374 |
0.21% |
-1.85% |
9.53% |
-3.82% |
-3.60% |
22.78% |
7.05% |
7.71% |
| MSCI 肯亞指數 |
3978.319 |
0.94% |
2.59% |
13.39% |
15.69% |
70.47% |
36.55% |
4.07% |
8.61% |
| MSCI 南非指數 |
2038.392 |
-0.46% |
-2.97% |
2.31% |
-0.98% |
37.11% |
28.97% |
10.07% |
8.56% |
| MSCI 模里西斯指數 |
1690.139 |
-0.89% |
-0.31% |
2.72% |
-6.32% |
-6.73% |
14.16% |
12.47% |
5.12% |
| MSCI 奈及利亞指數 |
294.147 |
-1.58% |
-3.19% |
25.14% |
80.28% |
150.54% |
-13.75% |
-4.42% |
-4.61% |
| MSCI 突尼西亞指數 |
2774.216 |
0.93% |
4.52% |
21.22% |
39.31% |
66.65% |
28.02% |
11.39% |
9.08% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3258.000 |
-0.85% |
-0.12% |
10.40% |
19.72% |
21.94% |
3.05% |
-8.39% |
4.06% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
