|
|
| MSCI 指數 2026/05/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2631.868 |
0.23% |
2.71% |
5.13% |
9.69% |
33.07% |
21.48% |
11.50% |
13.31% |
| MSCI AC世界指數(澳洲除外) |
2616.567 |
0.26% |
2.73% |
5.24% |
9.64% |
33.21% |
21.63% |
11.57% |
13.39% |
| MSCI AC世界指數(歐盟除外) |
1081.945 |
0.31% |
2.80% |
5.71% |
10.04% |
33.92% |
21.84% |
11.64% |
13.58% |
| MSCI AC世界指數(日本除外) |
4352.108 |
0.28% |
2.70% |
5.50% |
9.46% |
32.95% |
21.56% |
11.63% |
13.55% |
| MSCI AC世界指數(美國除外) |
1254.259 |
-0.65% |
3.05% |
0.96% |
12.40% |
35.40% |
18.85% |
9.18% |
10.34% |
| MSCI 世界指數 |
22807.391 |
0.37% |
2.14% |
4.91% |
8.09% |
30.50% |
21.17% |
11.95% |
13.63% |
| MSCI 世界指數(美國除外) |
16411.289 |
-0.61% |
1.17% |
-1.74% |
7.87% |
27.41% |
16.77% |
9.53% |
10.14% |
| MSCI 世界指數(英國除外) |
22814.716 |
0.40% |
2.27% |
5.27% |
8.17% |
30.62% |
21.37% |
11.96% |
13.92% |
| MSCI 世界指數(歐洲除外) |
22898.237 |
0.56% |
2.41% |
6.45% |
8.66% |
32.10% |
22.47% |
12.46% |
14.56% |
| MSCI 世界指數(日本除外) |
27635.487 |
0.43% |
2.09% |
5.32% |
7.74% |
30.22% |
21.25% |
12.14% |
13.93% |
| MSCI EAFE外國指數 |
15875.925 |
-0.72% |
1.44% |
-2.02% |
7.89% |
26.01% |
16.20% |
9.12% |
9.87% |
| MSCI 金磚四國指數 |
767.805 |
-0.47% |
2.42% |
-2.17% |
-2.20% |
10.44% |
10.48% |
-1.15% |
6.79% |
| MSCI 新興市場指數 |
4700.672 |
-0.73% |
6.98% |
6.75% |
22.62% |
54.82% |
23.49% |
7.96% |
10.88% |
| MSCI 邊境市場指數 |
1738.243 |
0.20% |
2.47% |
5.20% |
11.96% |
53.57% |
25.47% |
10.62% |
9.22% |
| MSCI 亞洲邊境市場指數 |
3232.055 |
0.17% |
3.95% |
5.51% |
8.00% |
70.01% |
23.69% |
4.11% |
8.40% |
| MSCI 中華指數 |
1166.124 |
-0.69% |
3.27% |
-1.06% |
-0.62% |
16.46% |
10.41% |
-2.60% |
6.20% |
| MSCI 金龍指數 |
683.808 |
-0.73% |
5.99% |
8.23% |
19.37% |
51.74% |
24.02% |
5.88% |
11.88% |
| MSCI 遠東指數 |
15788.367 |
-0.70% |
2.87% |
-1.35% |
13.29% |
34.65% |
19.02% |
8.50% |
9.60% |
| MSCI 新興遠東指數 |
2098.065 |
-0.83% |
9.16% |
11.47% |
33.15% |
78.31% |
28.85% |
8.69% |
12.68% |
| MSCI 太平洋指數 |
14034.813 |
-0.91% |
2.69% |
-1.44% |
13.15% |
32.27% |
17.57% |
8.14% |
9.54% |
| MSCI 太平洋指數(日本除外) |
14359.663 |
-1.52% |
2.07% |
-1.47% |
11.12% |
26.04% |
12.92% |
5.82% |
8.54% |
| MSCI AC太平洋指數 |
586.663 |
-0.86% |
6.12% |
5.22% |
23.25% |
53.82% |
23.21% |
8.66% |
10.97% |
| MSCI AC亞太指數 |
585.454 |
-0.85% |
5.79% |
4.30% |
19.88% |
46.69% |
21.65% |
8.30% |
10.75% |
| MSCI 新興亞洲指數 |
2248.694 |
-0.80% |
8.12% |
8.82% |
25.20% |
59.26% |
24.96% |
8.06% |
12.06% |
| MSCI 澳洲指數 |
11857.189 |
-1.74% |
1.91% |
-1.85% |
12.68% |
24.01% |
12.78% |
7.04% |
9.34% |
| MSCI 紐西蘭指數 |
967.700 |
-1.25% |
5.12% |
-0.73% |
9.71% |
12.16% |
1.38% |
-2.08% |
4.71% |
| MSCI 日本指數 |
14320.737 |
-0.63% |
2.97% |
-1.43% |
14.10% |
35.32% |
19.97% |
9.29% |
10.00% |
| MSCI 韓國指數 |
2777.046 |
-1.10% |
17.89% |
21.57% |
90.14% |
239.29% |
48.64% |
17.63% |
17.15% |
| MSCI 新加坡指數 |
24202.373 |
-0.63% |
0.70% |
-1.83% |
2.84% |
20.02% |
20.40% |
9.68% |
8.95% |
| MSCI 菲律賓指數 |
858.150 |
-1.76% |
4.50% |
-11.84% |
-0.67% |
-6.09% |
0.17% |
-0.39% |
-0.89% |
| MSCI 泰國指數 |
1376.873 |
-0.75% |
1.80% |
-3.73% |
23.71% |
38.86% |
6.96% |
4.03% |
5.58% |
| MSCI 馬來西亞指數 |
1027.562 |
-0.94% |
3.03% |
3.23% |
10.06% |
28.42% |
15.27% |
6.41% |
3.49% |
| MSCI 印尼指數 |
1450.643 |
-2.76% |
1.96% |
-19.94% |
-24.61% |
-21.11% |
-14.06% |
-3.91% |
-0.62% |
| MSCI 印度指數 |
1582.409 |
-0.67% |
2.13% |
-5.15% |
-8.68% |
-4.30% |
9.34% |
7.37% |
9.53% |
| MSCI 巴基斯坦指數 |
464.267 |
-1.23% |
5.11% |
2.77% |
-0.47% |
72.05% |
58.16% |
9.05% |
-0.91% |
| MSCI 越南指數 |
1018.030 |
0.40% |
4.02% |
6.78% |
9.88% |
76.45% |
21.39% |
2.68% |
7.64% |
| MSCI 台灣指數 |
4473.536 |
-0.77% |
8.91% |
19.71% |
50.04% |
119.14% |
49.65% |
23.12% |
25.12% |
| MSCI 香港指數 |
92328.351 |
-1.52% |
3.45% |
0.01% |
13.26% |
40.07% |
10.00% |
1.30% |
6.30% |
| MSCI 中國指數 |
176.790 |
-0.55% |
3.25% |
-1.23% |
-2.55% |
13.31% |
10.61% |
-3.28% |
6.46% |
| MSCI 中國A股指數 |
3330.093 |
-0.52% |
2.33% |
3.83% |
9.25% |
39.00% |
9.29% |
1.07% |
6.47% |
| MSCI 指數 2026/05/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20154.042 |
-0.64% |
0.74% |
-2.53% |
5.16% |
22.67% |
15.25% |
9.55% |
10.04% |
| MSCI 歐洲指數(英國除外) |
21606.627 |
-0.70% |
1.33% |
-2.07% |
4.91% |
21.38% |
14.89% |
8.94% |
10.52% |
| MSCI 歐元區指數 |
4555.585 |
-0.76% |
1.64% |
-1.85% |
5.00% |
22.45% |
16.73% |
10.05% |
10.71% |
| MSCI 歐盟指數 |
2246.697 |
-0.79% |
1.60% |
-1.45% |
5.09% |
22.06% |
15.97% |
9.18% |
10.20% |
| MSCI 泛歐元區指數 |
4596.311 |
-0.66% |
0.59% |
-2.90% |
4.71% |
22.04% |
14.81% |
10.04% |
10.10% |
| MSCI 新興歐洲指數 |
735.681 |
-0.92% |
3.55% |
4.50% |
15.63% |
47.17% |
31.88% |
-5.12% |
1.75% |
| MSCI 新興東歐指數 |
212.612 |
-1.38% |
2.89% |
5.22% |
14.51% |
46.79% |
36.01% |
-10.46% |
0.62% |
| MSCI 北歐國家指數 |
59939.240 |
-1.01% |
0.29% |
0.16% |
5.53% |
18.30% |
8.95% |
5.04% |
9.66% |
| MSCI 英國指數 |
16429.584 |
-0.43% |
-1.24% |
-4.11% |
6.01% |
27.26% |
16.53% |
11.57% |
8.74% |
| MSCI 法國指數 |
18831.067 |
-1.09% |
0.83% |
-4.84% |
1.24% |
13.61% |
8.60% |
7.09% |
10.02% |
| MSCI 德國指數 |
15791.998 |
-1.28% |
0.58% |
-4.21% |
0.19% |
7.54% |
16.66% |
7.28% |
8.70% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.389 |
1.47% |
-1.15% |
-7.34% |
-0.12% |
10.14% |
13.47% |
-9.59% |
-4.53% |
| MSCI 土耳其指數 |
1484.185 |
0.36% |
3.01% |
6.49% |
30.55% |
46.13% |
18.34% |
18.53% |
3.22% |
| MSCI 捷克指數 |
2939.201 |
-0.05% |
2.18% |
0.35% |
-4.36% |
20.81% |
18.41% |
24.66% |
16.43% |
| MSCI 匈牙利指數 |
3955.871 |
-0.48% |
3.89% |
14.93% |
34.34% |
87.01% |
51.57% |
24.65% |
17.87% |
| MSCI 波蘭指數 |
2494.832 |
-1.82% |
2.63% |
2.88% |
11.49% |
39.91% |
35.08% |
16.03% |
9.65% |
| MSCI 奧地利指數 |
12039.155 |
-0.93% |
2.25% |
4.62% |
6.93% |
53.34% |
36.73% |
19.51% |
15.80% |
| MSCI 丹麥指數 |
68356.873 |
-1.01% |
1.98% |
8.63% |
-3.82% |
-5.57% |
-6.68% |
0.91% |
7.32% |
| MSCI 芬蘭指數 |
2717.653 |
0.07% |
-0.67% |
8.72% |
17.34% |
52.87% |
18.75% |
7.75% |
10.60% |
| MSCI 瑞典指數 |
75518.666 |
-1.56% |
0.29% |
-7.02% |
3.18% |
19.31% |
14.63% |
5.06% |
10.11% |
| MSCI 挪威指數 |
27343.008 |
-0.12% |
-2.00% |
6.70% |
28.29% |
43.05% |
24.15% |
12.31% |
11.87% |
| MSCI 希臘指數 |
172.491 |
-0.64% |
6.26% |
0.51% |
7.36% |
47.55% |
37.10% |
26.46% |
10.66% |
| MSCI 義大利指數 |
3691.200 |
0.01% |
2.29% |
2.74% |
8.71% |
35.31% |
30.05% |
19.62% |
14.79% |
| MSCI 瑞士指數 |
38446.219 |
-0.37% |
0.66% |
-4.68% |
3.58% |
19.61% |
11.66% |
8.74% |
10.78% |
| MSCI 荷蘭指數 |
70764.929 |
0.49% |
5.60% |
4.71% |
20.87% |
49.00% |
22.52% |
10.62% |
14.59% |
| MSCI 比利時指數 |
23754.857 |
-0.14% |
3.27% |
-0.92% |
7.64% |
33.27% |
16.95% |
7.91% |
3.96% |
| MSCI 西班牙指數 |
13315.639 |
-0.84% |
0.82% |
-1.41% |
4.64% |
44.66% |
33.51% |
19.41% |
12.28% |
| MSCI 葡萄牙指數 |
327.440 |
-0.51% |
-2.23% |
-0.36% |
12.68% |
39.73% |
6.38% |
5.40% |
7.67% |
| MSCI 愛爾蘭指數 |
902.794 |
-1.88% |
1.18% |
-1.50% |
-2.27% |
24.59% |
20.89% |
10.17% |
9.83% |
| MSCI 保加利亞指數 |
561.359 |
0.38% |
6.65% |
-0.24% |
13.45% |
81.97% |
50.73% |
35.96% |
18.05% |
| MSCI 克羅埃西亞指數 |
2174.134 |
0.23% |
1.35% |
2.48% |
8.13% |
32.35% |
27.73% |
16.72% |
13.39% |
| MSCI 愛沙尼亞指數 |
1222.215 |
-0.37% |
-0.15% |
3.00% |
2.72% |
7.05% |
0.86% |
2.61% |
2.94% |
| MSCI 哈薩克指數 |
3094.539 |
-3.43% |
-4.51% |
9.35% |
23.51% |
42.77% |
27.02% |
17.20% |
25.15% |
| MSCI 立陶宛指數 |
3055.486 |
-0.02% |
0.05% |
4.00% |
3.75% |
12.99% |
13.83% |
8.66% |
8.34% |
| MSCI 羅馬尼亞指數 |
4782.066 |
1.97% |
5.27% |
4.42% |
20.73% |
97.46% |
44.77% |
26.13% |
22.92% |
| MSCI 賽爾維亞指數 |
162.692 |
1.35% |
-2.99% |
-3.63% |
7.20% |
47.97% |
-22.77% |
-9.92% |
-0.35% |
| MSCI 斯洛維尼亞指數 |
2756.841 |
0.71% |
1.94% |
2.39% |
22.62% |
63.53% |
47.82% |
29.86% |
22.80% |
| MSCI 指數 2026/05/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
35777.680 |
0.73% |
2.37% |
7.37% |
8.15% |
32.03% |
23.07% |
13.03% |
15.41% |
| MSCI 新興拉美指數 |
12816.792 |
0.26% |
0.85% |
-0.36% |
19.33% |
52.10% |
18.89% |
12.20% |
9.28% |
| MSCI 南美加勒比海邊境市場指數 |
2105.875 |
0.26% |
0.85% |
-0.36% |
19.33% |
52.10% |
18.89% |
12.20% |
9.09% |
| MSCI 加拿大指數 |
18607.283 |
0.23% |
-0.68% |
0.35% |
7.81% |
38.61% |
21.23% |
12.85% |
12.36% |
| MSCI 美國指數 |
34175.430 |
0.75% |
2.52% |
7.73% |
8.16% |
31.74% |
23.16% |
13.04% |
15.58% |
| MSCI 巴西指數 |
10730.539 |
0.51% |
-0.91% |
1.24% |
22.91% |
52.72% |
19.25% |
9.94% |
10.21% |
| MSCI 墨西哥指數 |
20000.435 |
-0.08% |
5.15% |
-1.06% |
16.27% |
46.73% |
14.79% |
15.35% |
8.27% |
| MSCI 阿根廷指數 |
20617.723 |
-2.01% |
-3.23% |
5.30% |
0.27% |
10.57% |
45.48% |
42.39% |
15.13% |
| MSCI 智利指數 |
7521.032 |
-1.92% |
-0.03% |
-2.59% |
3.33% |
41.16% |
18.28% |
10.55% |
5.90% |
| MSCI 秘魯指數 |
10084.131 |
3.09% |
4.95% |
-10.47% |
22.61% |
95.56% |
42.95% |
27.31% |
16.56% |
| MSCI 哥倫比亞指數 |
3469.613 |
-3.08% |
-5.14% |
-3.69% |
7.77% |
62.15% |
47.51% |
24.98% |
10.83% |
| MSCI 千里達指數 |
1059.248 |
-0.57% |
-0.71% |
-5.78% |
-5.31% |
-7.40% |
-12.97% |
-0.65% |
-2.90% |
| MSCI 新興歐洲中東指數 |
847.996 |
-0.43% |
1.48% |
1.16% |
8.00% |
18.43% |
12.68% |
1.40% |
4.92% |
| MSCI 歐非中東指數 |
651.753 |
-0.83% |
2.61% |
-3.25% |
7.03% |
28.18% |
16.41% |
4.06% |
5.85% |
| MSCI 沙烏地阿拉伯指數 |
1852.658 |
-0.02% |
-0.89% |
3.20% |
7.68% |
5.04% |
2.53% |
4.45% |
9.07% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1585.975 |
-0.02% |
-1.12% |
2.44% |
7.33% |
5.35% |
3.74% |
5.55% |
9.87% |
| MSCI 阿拉伯聯合大公國指數 |
1116.419 |
-0.69% |
2.57% |
-8.37% |
1.67% |
13.19% |
15.83% |
12.97% |
8.33% |
| MSCI 約旦埃及摩洛哥指數 |
2139.818 |
0.09% |
3.26% |
4.49% |
6.43% |
25.35% |
25.25% |
9.98% |
5.99% |
| MSCI 約旦指數 |
364.717 |
-0.18% |
-0.63% |
15.30% |
16.68% |
68.75% |
30.30% |
27.39% |
7.04% |
| MSCI 以色列指數 |
832.021 |
-0.04% |
4.34% |
12.08% |
18.19% |
44.23% |
34.92% |
14.71% |
8.13% |
| MSCI 黎巴嫩指數 |
2896.275 |
0.07% |
-0.60% |
-4.40% |
-13.63% |
-16.69% |
-4.33% |
23.98% |
12.33% |
| MSCI 科威特指數 |
2091.308 |
-0.02% |
0.13% |
4.17% |
0.51% |
10.13% |
9.53% |
9.63% |
12.41% |
| MSCI 巴林指數 |
597.090 |
0.02% |
0.23% |
5.51% |
4.75% |
37.54% |
19.19% |
21.48% |
17.07% |
| MSCI 巴林(國內)指數 |
449.613 |
0.03% |
-0.22% |
1.55% |
1.76% |
27.26% |
16.14% |
19.64% |
14.75% |
| MSCI 阿曼指數 |
3850.571 |
0.01% |
-1.37% |
15.50% |
48.66% |
105.49% |
26.23% |
25.33% |
13.71% |
| MSCI 阿曼(國內)指數 |
3969.517 |
0.01% |
-1.37% |
15.50% |
48.66% |
105.49% |
26.23% |
25.33% |
13.71% |
| MSCI 卡達指數 |
1843.042 |
0.00% |
2.64% |
-2.17% |
1.45% |
7.28% |
4.13% |
3.57% |
4.28% |
| MSCI 卡達(國內)指數 |
2132.921 |
0.00% |
2.64% |
-2.17% |
1.45% |
7.28% |
4.12% |
3.50% |
5.26% |
| MSCI 南非 |
2155.663 |
-1.70% |
5.14% |
-11.77% |
4.72% |
56.01% |
27.14% |
12.02% |
9.69% |
| MSCI 非洲邊境市場指數 |
2283.599 |
-1.50% |
4.94% |
-10.47% |
5.00% |
52.58% |
26.04% |
11.27% |
9.09% |
| MSCI 埃及指數 |
2017.850 |
0.00% |
5.87% |
-0.39% |
22.45% |
79.18% |
22.56% |
9.42% |
2.95% |
| MSCI 摩洛哥指數 |
1226.575 |
0.17% |
3.09% |
4.51% |
-0.73% |
6.39% |
26.82% |
8.33% |
7.68% |
| MSCI 肯亞指數 |
3873.795 |
0.13% |
3.15% |
-3.58% |
12.65% |
80.38% |
35.50% |
3.56% |
8.22% |
| MSCI 南非指數 |
2155.663 |
-1.70% |
5.14% |
-11.77% |
4.72% |
56.01% |
27.14% |
12.02% |
9.69% |
| MSCI 模里西斯指數 |
1759.988 |
0.02% |
0.98% |
-0.47% |
-2.44% |
-3.24% |
17.41% |
15.33% |
5.70% |
| MSCI 奈及利亞指數 |
302.613 |
1.62% |
0.06% |
27.88% |
85.47% |
168.94% |
-10.01% |
-3.56% |
-3.23% |
| MSCI 突尼西亞指數 |
2531.845 |
0.40% |
3.17% |
9.59% |
27.14% |
54.56% |
26.11% |
10.02% |
7.71% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3240.435 |
-0.24% |
1.17% |
7.77% |
19.08% |
18.40% |
1.99% |
-7.77% |
4.22% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
