MSCI指數 (Gross)

  MSCI 指數  2022/05/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1434.530 2.13% 0.17% -5.76% -12.66% -6.03% 11.49% 9.52% 10.75%
MSCI AC世界指數(澳洲除外) 1420.170 2.13% 0.21% -5.92% -12.87% -6.12% 11.54% 9.55% 10.84%
MSCI AC世界指數(歐盟除外) 590.494 2.20% -0.05% -5.75% -12.46% -5.20% 12.08% 10.16% 11.01%
MSCI AC世界指數(日本除外) 2370.599 2.22% 0.11% -5.63% -12.60% -5.63% 11.94% 9.91% 10.99%
MSCI AC世界指數(美國除外) 712.979 1.48% -0.28% -6.25% -11.47% -12.30% 6.14% 4.66% 6.68%
MSCI 世界指數 12457.676 2.15% 0.55% -5.17% -12.41% -3.82% 12.45% 10.38% 11.61%
MSCI 世界指數(美國除外) 9581.201 1.28% 0.75% -4.59% -10.20% -8.46% 6.87% 5.26% 7.47%
MSCI 世界指數(英國除外) 12417.057 2.23% 0.51% -5.31% -12.91% -4.10% 12.86% 10.78% 12.08%
MSCI 世界指數(歐洲除外) 12345.566 2.33% 0.46% -5.28% -12.59% -2.61% 13.88% 11.93% 12.74%
MSCI 世界指數(日本除外) 15084.541 2.25% 0.50% -4.98% -12.34% -3.19% 13.04% 10.90% 11.96%
MSCI EAFE外國指數 9298.142 1.27% 0.76% -4.96% -11.13% -9.66% 6.17% 4.71% 7.51%
MSCI 金磚四國指數 573.638 2.09% -3.20% -13.02% -19.87% -31.09% -0.93% 1.73% 3.34%
MSCI 新興市場指數 2549.612 1.99% -2.80% -10.24% -14.55% -20.89% 4.54% 3.25% 4.25%
MSCI 邊境市場指數 965.893 0.37% -6.72% -9.29% -16.34% -9.74% 3.63% 3.08% 5.74%
MSCI 亞洲邊境市場指數 2294.449 0.85% -7.79% -16.56% -21.65% -16.00% 1.50% 5.80% 7.46%
MSCI 中華指數 875.815 2.63% -2.49% -12.87% -18.06% -35.35% -2.05% 0.53% 5.33%
MSCI 金龍指數 367.055 2.70% -2.20% -12.94% -17.74% -28.94% 4.03% 3.93% 7.28%
MSCI 遠東指數 8962.671 0.83% 1.15% -7.51% -12.59% -13.54% 3.77% 3.71% 7.11%
MSCI 新興遠東指數 1007.847 2.49% -2.49% -12.11% -17.23% -27.05% 5.27% 3.38% 5.90%
MSCI 太平洋指數 8335.962 1.13% 0.47% -5.32% -10.10% -11.14% 4.83% 4.60% 7.15%
MSCI 太平洋指數(日本除外) 9858.000 2.00% -1.00% -0.40% -3.33% -8.97% 4.44% 5.43% 6.59%
MSCI AC太平洋指數 311.506 1.74% -0.89% -8.52% -13.47% -19.07% 4.82% 3.98% 6.65%
MSCI AC亞太指數 322.398 1.68% -1.49% -8.29% -13.25% -17.71% 5.26% 4.33% 6.85%
MSCI 新興亞洲指數 1173.286 2.24% -3.37% -11.11% -16.21% -23.47% 6.08% 4.16% 6.40%
MSCI 澳洲指數 8244.016 2.14% -1.56% 2.91% -0.60% -2.08% 8.51% 7.77% 7.17%
MSCI 紐西蘭指數 757.978 0.74% -5.18% -12.53% -21.48% -23.13% -2.17% 2.38% 7.18%
MSCI 日本指數 7898.906 0.64% 1.33% -7.91% -13.55% -12.48% 4.88% 4.07% 7.42%
MSCI 韓國指數 899.303 1.85% -1.56% -7.81% -16.50% -25.65% 9.50% 2.90% 5.47%
MSCI 新加坡指數 12665.572 1.20% -2.78% -9.55% -11.57% -16.61% -1.86% 0.63% 2.62%
MSCI 菲律賓指數 904.668 1.62% 0.73% -8.89% -5.11% -2.87% -2.53% -2.18% 3.79%
MSCI 泰國指數 1084.060 0.37% 0.85% -5.07% 0.25% -2.98% -3.51% 2.10% 3.90%
MSCI 馬來西亞指數 701.398 0.82% -3.96% -6.36% -4.77% -6.62% -1.63% -1.50% -1.21%
MSCI 印尼指數 2119.071 3.17% -5.54% 1.49% 7.71% 21.71% 4.30% 2.42% 2.83%
MSCI 印度指數 1175.829 1.05% -7.55% -5.76% -10.73% 1.30% 9.39% 8.38% 9.44%
MSCI 巴基斯坦指數 171.633 1.88% -15.15% -23.90% -25.04% -43.90% -18.14% -24.68% -5.64%
MSCI 越南指數 778.688 1.00% -7.83% -15.73% -21.70% -15.63% 2.77% 9.60% 4.74%
MSCI 台灣指數 1408.042 2.89% -1.52% -13.10% -16.98% -7.72% 25.93% 15.56% 13.75%
MSCI 香港指數 70593.381 2.06% 1.75% -3.34% -5.09% -19.72% -1.46% 2.29% 7.00%
MSCI 中國指數 131.852 2.75% -3.38% -14.73% -20.47% -38.05% -1.61% 0.39% 4.90%
MSCI 中國A股指數 2564.455 0.90% -0.28% -17.71% -23.02% -24.79% 9.20% 5.83% 6.31%
  MSCI 指數  2022/05/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11774.593 1.34% 1.00% -4.66% -11.57% -8.86% 6.91% 4.79% 7.75%
MSCI 歐洲指數(英國除外) 12550.478 1.61% 0.85% -5.44% -14.70% -12.06% 7.52% 5.14% 8.90%
MSCI 歐元區指數 2442.325 1.48% 3.20% -5.80% -14.82% -14.56% 5.41% 3.48% 8.08%
MSCI 歐盟指數 1249.877 1.50% 1.81% -5.77% -15.61% -14.73% 6.26% 4.07% 7.23%
MSCI 泛歐元區指數 2684.481 1.33% 1.37% -3.93% -10.06% -6.85% 6.81% 4.82% 7.49%
MSCI 新興歐洲指數 257.292 -0.43% -3.40% -56.21% -74.69% -74.15% -32.14% -19.01% -9.97%
MSCI 新興東歐指數 72.050 -0.61% -1.30% -66.12% -81.89% -81.35% -38.68% -21.83% -10.94%
MSCI 北歐國家指數 41358.250 2.19% -1.90% -4.00% -16.27% -12.15% 12.89% 8.11% 9.94%
MSCI 英國指數 9771.760 0.52% 1.46% -2.15% -0.50% 2.50% 5.22% 3.81% 5.22%
MSCI 法國指數 12381.090 1.54% 2.58% -4.47% -12.19% -8.80% 7.89% 6.22% 9.83%
MSCI 德國指數 8864.538 1.30% 3.83% -7.30% -16.82% -20.78% 2.80% 0.79% 6.49%
MSCI 俄羅斯指數 0.002 -4.40% -4.30% -100.00% -100.00% -100.00% -98.81% -92.49% -72.64%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% -100.00% -100.00% -100.00% -99.03% -93.35% -74.26%
MSCI 烏克蘭指數 28.136 -3.29% 5.92% -4.89% -48.55% -45.78% -18.86% -14.84% -13.70%
MSCI 土耳其指數 587.242 -0.51% -9.83% 3.95% 8.43% -3.49% -1.53% -12.31% -5.88%
MSCI 捷克指數 1420.561 -0.20% 3.87% 8.56% 5.25% 35.57% 19.31% 14.75% 6.72%
MSCI 匈牙利指數 833.602 -2.95% -15.10% -25.40% -39.95% -42.09% -11.15% -3.99% 3.69%
MSCI 波蘭指數 911.101 -0.13% 1.47% -13.25% -25.92% -28.62% -10.39% -7.14% -0.64%
MSCI 奧地利指數 4563.166 -0.53% 4.57% -5.88% -21.74% -13.72% 5.49% 1.51% 6.11%
MSCI 丹麥指數 62521.356 -0.04% -6.91% -5.74% -15.30% -5.72% 19.21% 12.57% 13.75%
MSCI 芬蘭指數 1636.234 1.64% 3.32% 0.62% -12.18% -12.16% 6.97% 4.90% 11.31%
MSCI 瑞典指數 47413.513 4.31% -0.31% -5.00% -21.54% -19.85% 11.43% 5.90% 8.49%
MSCI 挪威指數 16654.023 1.22% 2.42% 1.11% 5.34% 9.78% 9.97% 9.56% 5.82%
MSCI 希臘指數 51.510 0.45% -3.76% -7.86% -3.66% -6.59% -1.16% -6.25% -8.06%
MSCI 義大利指數 1393.926 0.23% 4.35% -5.62% -12.39% -10.36% 6.22% 4.28% 6.86%
MSCI 瑞士指數 25164.377 1.95% -2.86% -5.07% -12.89% -2.87% 10.25% 8.57% 10.54%
MSCI 荷蘭指數 34190.582 2.57% 0.32% -11.25% -25.44% -19.87% 10.82% 8.34% 12.21%
MSCI 比利時指數 13833.663 0.44% -1.05% -5.63% -11.01% -15.97% -3.26% -4.58% 5.25%
MSCI 西班牙指數 5014.090 0.42% 5.82% 2.16% -0.98% -10.87% 0.13% -1.47% 5.45%
MSCI 葡萄牙指數 259.267 -0.87% 5.90% 6.48% 2.08% -0.56% 9.72% 7.39% 4.67%
MSCI 愛爾蘭指數 423.820 1.76% 0.84% -12.19% -22.53% -23.76% 6.02% 1.76% 7.26%
MSCI 保加利亞指數 136.093 0.30% 3.39% -4.01% -5.39% 9.77% 1.84% -3.19% 2.66%
MSCI 克羅埃西亞指數 898.570 0.15% -1.15% -2.96% -5.04% -10.17% 5.00% 3.42% 3.74%
MSCI 愛沙尼亞指數 1098.380 0.46% -6.13% -8.97% -17.56% 5.35% -0.72% 3.54% 5.57%
MSCI 哈薩克指數 1010.448 0.91% -12.84% -9.94% -44.68% -29.76% 8.67% 16.01% 5.37%
MSCI 立陶宛指數 1756.093 0.40% 1.19% -5.02% -12.23% -14.06% 5.07% 4.61% 4.39%
MSCI 羅馬尼亞指數 1513.459 0.54% 2.42% -3.56% -5.36% 1.83% 15.01% 11.42% 14.96%
MSCI 賽爾維亞指數 220.910 1.39% 1.85% -10.44% -14.73% -18.93% 2.15% 0.21% 2.26%
MSCI 斯洛維尼亞指數 635.965 1.15% -0.76% -2.80% -27.27% -17.76% 14.80% 14.29% 8.69%
  MSCI 指數  2022/05/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19070.273 2.49% 0.47% -5.25% -12.90% -1.32% 15.42% 13.25% 13.85%
MSCI 新興拉美指數 7722.258 1.55% 9.23% 7.55% 21.09% 7.88% 3.31% 3.45% 0.45%
MSCI 南美加勒比海邊境市場指數 1268.813 1.55% 9.23% 7.55% 21.09% 7.88% 3.30% 3.00% 0.39%
MSCI 加拿大指數 10651.853 1.42% 0.61% -1.66% -2.25% 2.11% 12.99% 10.29% 6.95%
MSCI 美國指數 18149.767 2.55% 0.46% -5.43% -13.40% -1.50% 15.55% 13.42% 14.33%
MSCI 巴西指數 6892.388 1.02% 9.13% 8.19% 28.05% 2.93% 1.61% 4.86% 0.60%
MSCI 墨西哥指數 11235.629 2.09% 8.00% 5.00% 4.41% 14.05% 10.29% 2.73% 2.21%
MSCI 阿根廷指數 4839.292 1.91% 6.99% 7.19% 10.27% 35.14% 4.66% -7.00% 8.47%
MSCI 智利指數 4752.011 4.09% 21.00% 18.97% 38.74% 21.73% 0.89% -1.17% -2.40%
MSCI 秘魯指數 3160.677 1.76% 3.61% -5.05% 15.54% 3.11% -3.18% 3.42% 2.04%
MSCI 哥倫比亞指數 1557.570 2.74% 4.40% 7.50% 25.27% 41.00% 1.69% 1.23% -4.26%
MSCI 千里達指數 1573.378 -0.17% 0.62% -1.53% -0.62% 16.27% -7.79% 1.94% 3.90%
MSCI 新興歐洲中東指數 615.782 0.12% -9.14% -18.58% -29.65% -24.45% -2.83% 0.01% -0.18%
MSCI 歐非中東指數 432.538 0.82% -6.97% -15.51% -22.20% -20.54% -1.34% -0.84% 0.29%
MSCI 沙烏地阿拉伯指數 1900.830 -0.00% -10.28% -0.91% 11.51% 24.62% 14.61% 16.66% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1587.505 -0.00% -10.79% -1.44% 11.67% 27.86% 17.39% 18.65% 10.83%
MSCI 阿拉伯聯合大公國指數 801.103 1.29% -12.92% -5.54% 4.35% 23.06% 16.47% 8.02% 13.30%
MSCI 約旦埃及摩洛哥指數 1159.250 -0.54% -5.92% -12.47% -19.31% -11.29% -2.92% -1.27% 0.58%
MSCI 約旦指數 166.487 0.00% 3.78% 30.96% 28.88% 24.93% -6.40% -3.14% -2.33%
MSCI 以色列指數 374.474 0.97% -5.71% -13.15% -19.17% -10.71% 3.62% 1.69% 2.98%
MSCI 黎巴嫩指數 2588.486 8.05% 76.99% 115.82% 97.77% 162.97% 49.76% 22.03% 11.61%
MSCI 科威特指數 1649.796 0.03% -8.22% 2.26% 10.02% 25.30% 13.99% 17.26% 8.30%
MSCI 巴林指數 299.142 0.03% -12.97% 0.25% 8.38% 33.22% 16.37% 13.79% 0.09%
MSCI 巴林(國內)指數 246.107 0.00% -11.83% -2.38% 7.75% 32.41% 16.65% 14.21% -1.04%
MSCI 阿曼指數 1724.560 0.00% -0.26% 12.43% 20.79% 39.15% 22.77% 11.93% 6.39%
MSCI 阿曼(國內)指數 1777.832 0.00% -0.26% 12.43% 20.79% 39.15% 22.77% 11.93% 6.87%
MSCI 卡達指數 1875.065 0.00% -7.80% -0.81% 11.29% 23.06% 10.97% 7.01% 5.80%
MSCI 卡達(國內)指數 2165.777 0.00% -6.97% -0.21% 12.71% 21.64% 12.90% 8.94% 7.57%
MSCI 南非 1122.569 2.52% -1.40% -7.16% 3.80% -7.68% 4.38% 0.32% 2.21%
MSCI 非洲邊境市場指數 1225.183 2.23% -1.87% -7.50% 1.69% -8.01% 4.01% 0.37% 2.11%
MSCI 埃及指數 965.381 -0.03% -7.11% -24.00% -31.27% -18.26% -12.36% -6.58% -3.13%
MSCI 摩洛哥指數 733.552 -0.89% -6.65% -10.09% -16.70% -11.23% 3.44% 1.94% 2.17%
MSCI 肯亞指數 2302.266 -0.38% -15.86% -21.19% -25.67% -29.40% -0.55% 3.45% 10.60%
MSCI 南非指數 1122.569 2.52% -1.40% -7.16% 3.80% -7.68% 4.38% 0.32% 2.21%
MSCI 模里西斯指數 1133.640 1.36% -5.38% 0.05% -1.10% 19.75% -1.87% -0.68% 1.57%
MSCI 奈及利亞指數 451.004 -1.13% 3.60% 12.25% 15.77% 25.36% 11.65% 4.41% 0.47%
MSCI 突尼西亞指數 1313.902 -0.10% 0.36% -5.43% -8.88% -18.97% -0.39% 5.23% 0.79%
MSCI 波札那指數 610.595 0.60% 3.42% 5.61% 29.37% 110.60% 16.25% -6.24% -2.07%
MSCI 牙買加指數 4094.830 0.02% -3.67% -8.93% -8.33% -16.84% -11.62% 4.53% 11.01%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。