|
|
| MSCI 指數 2023/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1575.309 |
-0.03% |
-0.19% |
5.81% |
16.91% |
14.52% |
5.28% |
10.09% |
8.25% |
| MSCI AC世界指數(澳洲除外) |
1562.427 |
-0.07% |
-0.20% |
5.83% |
17.17% |
14.77% |
5.30% |
10.14% |
8.34% |
| MSCI AC世界指數(歐盟除外) |
645.079 |
-0.08% |
-0.30% |
5.56% |
16.66% |
14.23% |
5.32% |
10.25% |
8.62% |
| MSCI AC世界指數(日本除外) |
2598.877 |
-0.14% |
-0.25% |
5.88% |
16.92% |
14.40% |
5.58% |
10.41% |
8.46% |
| MSCI AC世界指數(美國除外) |
752.723 |
0.57% |
0.07% |
4.61% |
10.70% |
9.19% |
1.24% |
6.12% |
4.11% |
| MSCI 世界指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 世界指數(美國除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 世界指數(英國除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 世界指數(歐洲除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 世界指數(日本除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI EAFE外國指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 金磚四國指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 亞洲邊境市場指數 |
1825.022 |
0.86% |
3.35% |
2.61% |
7.87% |
1.98% |
-6.92% |
-3.22% |
3.11% |
| MSCI 中華指數 |
745.405 |
0.80% |
-3.56% |
-5.33% |
-13.74% |
-13.31% |
-16.92% |
-3.84% |
0.72% |
| MSCI 金龍指數 |
332.359 |
0.57% |
-2.97% |
-0.99% |
-4.42% |
-5.34% |
-11.53% |
1.01% |
3.41% |
| MSCI 遠東指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興遠東指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 太平洋指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 太平洋指數(日本除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI AC太平洋指數 |
311.893 |
1.11% |
-0.96% |
2.25% |
5.32% |
4.53% |
-4.70% |
3.40% |
3.81% |
| MSCI AC亞太指數 |
328.571 |
1.05% |
-0.46% |
2.79% |
6.42% |
5.33% |
-3.39% |
4.13% |
4.23% |
| MSCI 新興亞洲指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
8218.468 |
1.92% |
0.54% |
4.77% |
4.45% |
2.19% |
3.88% |
7.40% |
4.30% |
| MSCI 紐西蘭指數 |
849.086 |
1.38% |
0.89% |
9.12% |
1.40% |
0.80% |
-8.99% |
3.78% |
4.86% |
| MSCI 日本指數 |
8925.276 |
1.87% |
0.88% |
4.59% |
16.72% |
16.51% |
0.86% |
5.60% |
5.30% |
| MSCI 韓國指數 |
855.134 |
-0.12% |
-3.50% |
4.35% |
11.73% |
10.40% |
-7.90% |
3.71% |
2.75% |
| MSCI 新加坡指數 |
12566.619 |
0.32% |
0.28% |
-2.26% |
-1.46% |
-2.05% |
-2.13% |
-0.49% |
0.54% |
| MSCI 菲律賓指數 |
839.677 |
-0.11% |
1.95% |
3.98% |
1.83% |
0.53% |
-5.26% |
-1.78% |
0.38% |
| MSCI 泰國指數 |
968.884 |
-0.58% |
0.46% |
-1.43% |
-14.86% |
-11.42% |
-4.24% |
-3.79% |
1.61% |
| MSCI 馬來西亞指數 |
653.313 |
-0.33% |
-0.89% |
2.00% |
-5.86% |
-4.22% |
-5.72% |
-3.11% |
-3.65% |
| MSCI 印尼指數 |
2141.695 |
-0.64% |
0.47% |
-1.65% |
4.44% |
2.88% |
4.41% |
2.77% |
4.74% |
| MSCI 印度指數 |
1419.261 |
0.53% |
3.82% |
7.53% |
16.47% |
12.31% |
13.30% |
12.13% |
9.77% |
| MSCI 巴基斯坦指數 |
161.908 |
1.34% |
5.33% |
38.45% |
10.94% |
15.89% |
-18.13% |
-14.18% |
-9.79% |
| MSCI 越南指數 |
590.417 |
0.92% |
3.50% |
-0.58% |
5.78% |
-1.13% |
-7.81% |
-3.14% |
1.98% |
| MSCI 台灣指數 |
1470.028 |
0.08% |
-1.71% |
9.38% |
22.30% |
16.34% |
5.03% |
16.82% |
11.75% |
| MSCI 香港指數 |
56075.255 |
1.15% |
-2.29% |
-4.00% |
-20.89% |
-18.74% |
-9.41% |
-3.36% |
1.33% |
| MSCI 中國指數 |
113.723 |
0.74% |
-3.78% |
-5.56% |
-12.29% |
-12.25% |
-18.27% |
-3.80% |
0.57% |
| MSCI 中國A股指數 |
2120.290 |
0.12% |
-2.78% |
-5.21% |
-14.28% |
-15.81% |
-11.82% |
4.24% |
3.86% |
| MSCI 指數 2023/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 歐洲指數(英國除外) |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 歐元區指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 歐盟指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 泛歐元區指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興東歐指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 北歐國家指數 |
46778.998 |
0.21% |
-0.13% |
6.90% |
13.84% |
13.35% |
5.87% |
11.81% |
7.12% |
| MSCI 英國指數 |
10227.119 |
0.12% |
0.23% |
2.48% |
9.43% |
6.83% |
7.24% |
6.01% |
2.55% |
| MSCI 法國指數 |
14471.659 |
0.47% |
0.62% |
6.08% |
17.53% |
15.74% |
7.30% |
10.35% |
6.74% |
| MSCI 德國指數 |
10077.036 |
0.57% |
1.60% |
10.00% |
20.64% |
18.83% |
1.42% |
5.96% |
2.91% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
15.318 |
-6.34% |
-4.62% |
-8.55% |
-22.68% |
-19.17% |
-30.67% |
-22.82% |
-14.15% |
| MSCI 土耳其指數 |
1043.772 |
-2.09% |
-0.28% |
-6.44% |
0.82% |
10.47% |
17.22% |
7.29% |
-2.62% |
| MSCI 捷克指數 |
1660.387 |
0.67% |
0.34% |
5.26% |
40.06% |
46.30% |
28.81% |
14.52% |
8.19% |
| MSCI 匈牙利指數 |
1351.417 |
-0.63% |
-0.42% |
9.49% |
41.25% |
43.06% |
5.62% |
2.76% |
7.40% |
| MSCI 波蘭指數 |
1292.836 |
0.24% |
3.97% |
32.63% |
43.52% |
51.88% |
4.45% |
-0.91% |
-1.71% |
| MSCI 奧地利指數 |
5038.295 |
-0.72% |
-1.45% |
6.50% |
16.13% |
16.39% |
9.07% |
5.02% |
2.96% |
| MSCI 丹麥指數 |
88024.699 |
-0.77% |
-2.09% |
5.92% |
24.63% |
29.17% |
15.50% |
21.10% |
13.66% |
| MSCI 芬蘭指數 |
1447.015 |
-0.13% |
-1.78% |
3.13% |
-9.68% |
-12.35% |
-4.45% |
2.80% |
3.92% |
| MSCI 瑞典指數 |
50426.817 |
1.58% |
3.32% |
11.83% |
15.34% |
11.44% |
1.66% |
9.65% |
5.01% |
| MSCI 挪威指數 |
14944.100 |
-0.57% |
-3.02% |
-3.86% |
0.25% |
1.30% |
6.81% |
4.34% |
2.21% |
| MSCI 希臘指數 |
77.269 |
-0.46% |
-3.07% |
8.80% |
43.94% |
50.43% |
14.85% |
8.32% |
-12.01% |
| MSCI 義大利指數 |
1868.368 |
0.61% |
0.77% |
10.45% |
35.64% |
35.06% |
11.62% |
12.16% |
5.61% |
| MSCI 瑞士指數 |
26489.182 |
0.37% |
0.64% |
4.86% |
11.28% |
9.36% |
4.82% |
10.19% |
6.57% |
| MSCI 荷蘭指數 |
39772.663 |
0.64% |
1.45% |
13.66% |
19.63% |
13.93% |
4.55% |
12.15% |
8.66% |
| MSCI 比利時指數 |
14529.397 |
0.28% |
1.85% |
5.52% |
5.73% |
6.28% |
-1.67% |
0.68% |
1.04% |
| MSCI 西班牙指數 |
6214.094 |
0.11% |
1.03% |
11.64% |
31.66% |
32.71% |
6.80% |
5.92% |
2.18% |
| MSCI 葡萄牙指數 |
269.696 |
0.94% |
1.36% |
11.45% |
5.08% |
6.39% |
4.60% |
9.12% |
1.65% |
| MSCI 愛爾蘭指數 |
480.947 |
1.31% |
1.27% |
1.00% |
18.66% |
18.20% |
-1.79% |
9.06% |
4.52% |
| MSCI 保加利亞指數 |
216.663 |
0.04% |
-1.10% |
1.07% |
62.70% |
63.44% |
23.27% |
8.34% |
1.79% |
| MSCI 克羅埃西亞指數 |
1124.363 |
-0.64% |
0.25% |
4.20% |
26.01% |
31.30% |
6.03% |
9.37% |
5.12% |
| MSCI 愛沙尼亞指數 |
1028.575 |
0.10% |
-1.49% |
-4.95% |
-2.93% |
-1.95% |
-0.37% |
-1.68% |
0.18% |
| MSCI 哈薩克指數 |
1888.363 |
-1.26% |
-4.63% |
-3.69% |
43.67% |
40.46% |
29.12% |
21.92% |
10.42% |
| MSCI 立陶宛指數 |
1945.390 |
0.39% |
-3.53% |
0.95% |
5.22% |
5.60% |
1.10% |
7.09% |
2.78% |
| MSCI 羅馬尼亞指數 |
1995.585 |
-0.17% |
-0.25% |
5.94% |
35.24% |
23.43% |
15.22% |
13.29% |
13.31% |
| MSCI 賽爾維亞指數 |
404.764 |
-1.05% |
-2.78% |
10.94% |
43.67% |
49.50% |
16.33% |
9.08% |
4.03% |
| MSCI 斯洛維尼亞指數 |
906.840 |
-0.35% |
0.36% |
5.24% |
30.82% |
33.15% |
12.83% |
18.34% |
9.01% |
| MSCI 指數 2023/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興拉美指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
10435.264 |
-0.58% |
0.05% |
4.36% |
9.03% |
6.80% |
6.79% |
9.37% |
5.02% |
| MSCI 美國指數 |
20416.546 |
-0.39% |
-0.35% |
6.54% |
20.96% |
17.95% |
8.04% |
12.96% |
11.71% |
| MSCI 巴西指數 |
7601.444 |
0.14% |
-0.89% |
9.06% |
23.22% |
21.40% |
6.96% |
3.77% |
2.33% |
| MSCI 墨西哥指數 |
13802.033 |
1.24% |
0.88% |
9.46% |
30.40% |
25.78% |
16.57% |
12.33% |
2.09% |
| MSCI 阿根廷指數 |
9468.507 |
-1.39% |
-0.17% |
29.53% |
58.43% |
89.72% |
42.86% |
16.96% |
9.49% |
| MSCI 智利指數 |
4249.654 |
1.38% |
0.89% |
1.66% |
1.22% |
1.02% |
3.15% |
-3.80% |
-1.66% |
| MSCI 秘魯指數 |
3257.376 |
-1.62% |
-0.87% |
-1.71% |
8.80% |
2.02% |
-1.15% |
-0.87% |
5.31% |
| MSCI 哥倫比亞指數 |
1197.902 |
-0.45% |
0.83% |
3.10% |
1.44% |
10.54% |
-2.31% |
-3.63% |
-6.00% |
| MSCI 千里達指數 |
1342.835 |
2.01% |
0.25% |
-8.40% |
-19.99% |
-14.05% |
5.52% |
-9.11% |
-0.52% |
| MSCI 新興歐洲中東指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 歐非中東指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 沙烏地阿拉伯指數 |
1670.960 |
0.07% |
-0.46% |
1.29% |
3.16% |
4.11% |
10.76% |
7.95% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1389.391 |
0.13% |
-0.55% |
2.17% |
3.62% |
3.94% |
12.29% |
9.57% |
7.00% |
| MSCI 阿拉伯聯合大公國指數 |
711.232 |
-0.65% |
-0.95% |
-4.87% |
-1.25% |
-5.20% |
11.79% |
7.35% |
5.05% |
| MSCI 約旦埃及摩洛哥指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 約旦指數 |
156.451 |
-0.58% |
-1.93% |
-1.72% |
-3.35% |
-4.82% |
15.87% |
-3.52% |
-2.15% |
| MSCI 以色列指數 |
359.063 |
-0.18% |
1.25% |
2.87% |
5.08% |
0.28% |
-1.18% |
0.44% |
1.28% |
| MSCI 黎巴嫩指數 |
2751.788 |
0.35% |
2.30% |
-10.17% |
13.36% |
28.12% |
63.05% |
27.90% |
12.59% |
| MSCI 科威特指數 |
1481.396 |
0.22% |
-0.35% |
-3.25% |
-10.25% |
-11.64% |
8.64% |
9.03% |
6.02% |
| MSCI 巴林指數 |
367.174 |
-0.08% |
0.65% |
0.88% |
10.79% |
15.34% |
17.36% |
19.10% |
4.49% |
| MSCI 巴林(國內)指數 |
298.809 |
-0.08% |
0.65% |
0.88% |
10.79% |
15.34% |
17.54% |
19.11% |
3.21% |
| MSCI 阿曼指數 |
1939.312 |
0.17% |
-0.74% |
-0.98% |
6.12% |
4.40% |
22.68% |
13.98% |
6.40% |
| MSCI 阿曼(國內)指數 |
1999.218 |
0.17% |
-0.74% |
-0.98% |
6.12% |
4.40% |
22.68% |
13.98% |
6.40% |
| MSCI 卡達指數 |
1492.564 |
-0.83% |
-1.45% |
-1.91% |
-4.86% |
-12.04% |
0.38% |
-0.63% |
1.14% |
| MSCI 卡達(國內)指數 |
1727.319 |
-0.83% |
-1.45% |
-1.91% |
-5.83% |
-12.24% |
0.44% |
0.51% |
2.86% |
| MSCI 南非 |
1003.365 |
0.88% |
-0.38% |
5.45% |
-4.31% |
-4.36% |
0.32% |
1.02% |
0.33% |
| MSCI 非洲邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 埃及指數 |
1602.363 |
-1.56% |
-0.68% |
27.40% |
47.21% |
39.15% |
5.92% |
7.69% |
1.29% |
| MSCI 摩洛哥指數 |
703.891 |
-0.01% |
-0.59% |
0.23% |
16.92% |
10.45% |
-1.96% |
0.62% |
2.13% |
| MSCI 肯亞指數 |
1262.418 |
-0.92% |
2.70% |
-4.00% |
-41.43% |
-41.39% |
-21.43% |
-9.99% |
-2.36% |
| MSCI 南非指數 |
1003.365 |
0.88% |
-0.38% |
5.45% |
-4.31% |
-4.36% |
0.32% |
1.02% |
0.33% |
| MSCI 模里西斯指數 |
1248.669 |
0.63% |
-1.18% |
-0.56% |
11.11% |
10.30% |
11.57% |
0.63% |
0.09% |
| MSCI 奈及利亞指數 |
310.205 |
-3.18% |
-4.20% |
-0.90% |
-18.51% |
-17.32% |
-4.61% |
-2.57% |
-8.52% |
| MSCI 突尼西亞指數 |
1226.163 |
-0.12% |
-0.41% |
1.74% |
0.68% |
5.65% |
-8.85% |
-2.01% |
1.09% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2853.740 |
-0.60% |
-2.31% |
-2.22% |
-17.64% |
-15.25% |
-18.47% |
-14.07% |
9.93% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
