|
|
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2198.503 |
0.25% |
0.65% |
6.67% |
12.58% |
23.73% |
15.93% |
12.99% |
10.79% |
| MSCI AC世界指數(澳洲除外) |
2184.006 |
0.26% |
0.64% |
6.69% |
12.56% |
23.86% |
16.03% |
13.03% |
10.84% |
| MSCI AC世界指數(歐盟除外) |
901.147 |
0.18% |
0.55% |
6.99% |
11.36% |
23.34% |
15.57% |
13.01% |
11.11% |
| MSCI AC世界指數(日本除外) |
3644.071 |
0.23% |
0.52% |
6.83% |
12.51% |
23.89% |
16.01% |
13.21% |
11.10% |
| MSCI AC世界指數(美國除外) |
1007.227 |
0.82% |
1.81% |
5.05% |
20.15% |
22.60% |
13.97% |
9.68% |
6.92% |
| MSCI 世界指數 |
19400.888 |
0.13% |
0.56% |
6.30% |
11.81% |
23.75% |
16.50% |
13.93% |
11.34% |
| MSCI 世界指數(美國除外) |
13813.528 |
0.61% |
1.96% |
3.14% |
20.35% |
22.22% |
15.05% |
11.23% |
7.19% |
| MSCI 世界指數(英國除外) |
19408.159 |
0.13% |
0.53% |
6.41% |
11.45% |
23.85% |
16.57% |
13.93% |
11.71% |
| MSCI 世界指數(歐洲除外) |
19431.294 |
-0.03% |
0.36% |
7.20% |
9.76% |
24.44% |
16.50% |
14.38% |
12.50% |
| MSCI 世界指數(日本除外) |
23596.158 |
0.10% |
0.41% |
6.47% |
11.69% |
23.93% |
16.63% |
14.25% |
11.74% |
| MSCI EAFE外國指數 |
13446.330 |
0.80% |
1.91% |
2.73% |
20.51% |
21.11% |
15.12% |
10.88% |
6.92% |
| MSCI 金磚四國指數 |
741.712 |
0.40% |
1.01% |
5.38% |
15.78% |
21.54% |
8.62% |
1.21% |
5.06% |
| MSCI 新興市場指數 |
3412.727 |
1.30% |
1.45% |
9.84% |
19.61% |
23.42% |
11.19% |
5.94% |
6.54% |
| MSCI 邊境市場指數 |
1401.458 |
0.77% |
3.56% |
16.83% |
33.13% |
37.73% |
13.81% |
11.61% |
6.14% |
| MSCI 亞洲邊境市場指數 |
2540.427 |
0.43% |
5.40% |
24.74% |
34.10% |
42.76% |
5.44% |
6.21% |
4.54% |
| MSCI 中華指數 |
1118.196 |
0.49% |
1.66% |
10.85% |
25.62% |
46.68% |
8.22% |
-0.81% |
3.90% |
| MSCI 金龍指數 |
523.798 |
1.78% |
1.97% |
13.61% |
23.30% |
41.61% |
13.03% |
4.21% |
7.29% |
| MSCI 遠東指數 |
12773.988 |
0.74% |
2.97% |
4.38% |
15.70% |
24.23% |
13.57% |
8.86% |
6.22% |
| MSCI 新興遠東指數 |
1377.513 |
1.73% |
1.62% |
14.24% |
24.18% |
34.20% |
11.97% |
4.13% |
7.17% |
| MSCI 太平洋指數 |
11559.093 |
0.52% |
2.64% |
4.50% |
15.21% |
22.23% |
12.81% |
9.10% |
6.55% |
| MSCI 太平洋指數(日本除外) |
12615.228 |
0.22% |
1.52% |
6.51% |
17.84% |
25.25% |
10.00% |
8.89% |
6.58% |
| MSCI AC太平洋指數 |
429.833 |
1.09% |
2.15% |
8.96% |
19.33% |
27.68% |
12.49% |
6.76% |
6.69% |
| MSCI AC亞太指數 |
444.005 |
0.99% |
1.80% |
7.55% |
16.91% |
23.23% |
12.13% |
7.23% |
6.83% |
| MSCI 新興亞洲指數 |
1599.894 |
1.40% |
1.09% |
10.31% |
18.42% |
24.03% |
11.34% |
5.39% |
7.36% |
| MSCI 澳洲指數 |
10430.523 |
-0.28% |
1.46% |
5.03% |
13.83% |
16.00% |
10.38% |
10.46% |
7.78% |
| MSCI 紐西蘭指數 |
886.152 |
-0.03% |
1.37% |
3.09% |
0.31% |
-3.33% |
3.66% |
-3.77% |
6.17% |
| MSCI 日本指數 |
11435.095 |
0.66% |
3.21% |
3.53% |
13.93% |
20.78% |
14.34% |
9.21% |
6.51% |
| MSCI 韓國指數 |
1053.585 |
1.75% |
-0.32% |
21.97% |
44.83% |
21.16% |
8.34% |
4.61% |
7.00% |
| MSCI 新加坡指數 |
22142.215 |
0.85% |
1.49% |
5.64% |
24.57% |
55.14% |
19.40% |
13.71% |
6.85% |
| MSCI 菲律賓指數 |
912.691 |
1.54% |
5.57% |
0.04% |
6.18% |
6.44% |
3.69% |
2.68% |
-1.14% |
| MSCI 泰國指數 |
1054.158 |
0.45% |
2.21% |
13.29% |
1.58% |
13.19% |
0.56% |
1.51% |
2.63% |
| MSCI 馬來西亞指數 |
815.121 |
0.27% |
2.89% |
3.34% |
0.79% |
7.75% |
6.57% |
1.71% |
1.06% |
| MSCI 印尼指數 |
1892.051 |
0.60% |
0.89% |
-5.07% |
-3.30% |
-9.92% |
-3.41% |
3.03% |
2.56% |
| MSCI 印度指數 |
1666.547 |
0.16% |
-0.90% |
-2.62% |
0.31% |
-4.53% |
10.22% |
14.82% |
8.58% |
| MSCI 巴基斯坦指數 |
381.733 |
0.67% |
6.19% |
22.98% |
24.89% |
86.79% |
36.71% |
6.03% |
-3.62% |
| MSCI 越南指數 |
777.858 |
0.45% |
5.72% |
26.40% |
39.95% |
39.26% |
1.66% |
4.49% |
3.75% |
| MSCI 台灣指數 |
2549.409 |
4.07% |
2.52% |
18.61% |
19.57% |
33.78% |
24.25% |
18.48% |
17.35% |
| MSCI 香港指數 |
77943.150 |
1.39% |
1.76% |
12.89% |
28.92% |
43.90% |
4.03% |
3.33% |
3.22% |
| MSCI 中國指數 |
172.777 |
0.36% |
1.64% |
10.55% |
25.16% |
47.16% |
8.96% |
-1.60% |
4.12% |
| MSCI 中國A股指數 |
2622.023 |
0.11% |
1.40% |
9.23% |
9.09% |
25.29% |
-1.10% |
-0.84% |
1.09% |
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17367.958 |
0.96% |
1.61% |
1.90% |
23.47% |
20.25% |
16.31% |
11.81% |
7.15% |
| MSCI 歐洲指數(英國除外) |
18692.739 |
1.23% |
1.73% |
1.42% |
23.99% |
19.91% |
16.78% |
11.21% |
7.73% |
| MSCI 歐元區指數 |
3944.512 |
1.11% |
1.71% |
2.65% |
27.01% |
25.86% |
20.29% |
12.97% |
7.72% |
| MSCI 歐盟指數 |
1952.818 |
1.34% |
2.03% |
2.26% |
25.92% |
22.71% |
18.90% |
12.12% |
7.42% |
| MSCI 泛歐元區指數 |
3953.936 |
0.91% |
1.45% |
1.44% |
22.01% |
18.07% |
16.14% |
12.10% |
7.05% |
| MSCI 新興歐洲指數 |
597.469 |
1.71% |
4.21% |
15.95% |
46.65% |
42.26% |
36.24% |
-5.48% |
-0.49% |
| MSCI 新興東歐指數 |
166.660 |
2.28% |
4.30% |
12.15% |
58.50% |
56.00% |
36.81% |
-11.31% |
-1.74% |
| MSCI 北歐國家指數 |
51165.496 |
1.98% |
2.43% |
-2.78% |
9.74% |
-2.33% |
9.16% |
7.83% |
7.31% |
| MSCI 英國指數 |
13968.316 |
0.06% |
1.24% |
3.55% |
21.78% |
21.43% |
14.84% |
13.81% |
5.58% |
| MSCI 法國指數 |
17357.331 |
0.93% |
0.80% |
2.14% |
20.85% |
17.04% |
13.90% |
11.88% |
8.05% |
| MSCI 德國指數 |
15586.907 |
1.24% |
2.16% |
2.65% |
35.57% |
44.54% |
25.50% |
11.64% |
7.44% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.684 |
3.85% |
3.45% |
5.47% |
8.43% |
34.66% |
2.76% |
-7.59% |
-8.34% |
| MSCI 土耳其指數 |
1163.934 |
0.52% |
1.24% |
19.12% |
0.47% |
-6.47% |
26.56% |
15.34% |
0.40% |
| MSCI 捷克指數 |
2740.593 |
0.90% |
2.30% |
10.55% |
55.49% |
62.43% |
27.54% |
31.24% |
13.83% |
| MSCI 匈牙利指數 |
2531.374 |
3.08% |
5.36% |
14.08% |
53.80% |
60.13% |
41.22% |
19.52% |
14.99% |
| MSCI 波蘭指數 |
2035.656 |
2.27% |
4.33% |
11.87% |
60.33% |
53.94% |
37.76% |
13.67% |
5.61% |
| MSCI 奧地利指數 |
9615.478 |
0.98% |
5.38% |
16.30% |
53.93% |
66.19% |
35.08% |
26.21% |
12.52% |
| MSCI 丹麥指數 |
65552.285 |
3.94% |
1.16% |
-14.98% |
-19.64% |
-36.85% |
1.89% |
4.95% |
6.87% |
| MSCI 芬蘭指數 |
1917.637 |
0.80% |
2.87% |
3.88% |
32.33% |
26.57% |
7.96% |
4.97% |
6.09% |
| MSCI 瑞典指數 |
66378.414 |
1.81% |
3.44% |
2.68% |
24.82% |
20.29% |
14.51% |
9.66% |
7.84% |
| MSCI 挪威指數 |
19965.532 |
-0.94% |
-0.20% |
-0.13% |
27.32% |
25.67% |
8.88% |
12.12% |
7.25% |
| MSCI 希臘指數 |
159.670 |
1.33% |
6.53% |
23.39% |
81.99% |
80.90% |
50.47% |
28.84% |
6.55% |
| MSCI 義大利指數 |
3057.363 |
0.84% |
2.61% |
6.57% |
41.78% |
45.27% |
35.72% |
21.25% |
9.92% |
| MSCI 瑞士指數 |
32758.507 |
0.95% |
0.87% |
-0.74% |
18.97% |
11.58% |
10.84% |
8.29% |
7.62% |
| MSCI 荷蘭指數 |
48895.518 |
1.81% |
0.96% |
-1.32% |
14.64% |
4.66% |
13.16% |
9.90% |
9.56% |
| MSCI 比利時指數 |
19512.133 |
1.23% |
2.65% |
3.85% |
21.36% |
22.01% |
15.16% |
8.26% |
2.06% |
| MSCI 西班牙指數 |
10493.941 |
1.10% |
3.95% |
8.02% |
51.37% |
57.76% |
33.79% |
20.83% |
7.44% |
| MSCI 葡萄牙指數 |
272.119 |
-1.11% |
-0.84% |
8.55% |
29.61% |
6.07% |
2.17% |
4.24% |
5.80% |
| MSCI 愛爾蘭指數 |
783.905 |
1.38% |
2.59% |
2.07% |
34.63% |
26.80% |
26.96% |
12.67% |
7.39% |
| MSCI 保加利亞指數 |
421.062 |
0.51% |
2.66% |
12.11% |
58.50% |
44.19% |
48.21% |
30.82% |
13.21% |
| MSCI 克羅埃西亞指數 |
1887.075 |
-0.33% |
0.56% |
11.87% |
32.63% |
41.70% |
30.40% |
17.60% |
11.80% |
| MSCI 愛沙尼亞指數 |
1149.883 |
-0.41% |
1.03% |
-3.21% |
24.64% |
11.85% |
3.66% |
3.81% |
4.38% |
| MSCI 哈薩克指數 |
2370.442 |
1.88% |
10.32% |
16.29% |
11.07% |
1.54% |
30.67% |
23.74% |
18.71% |
| MSCI 立陶宛指數 |
2667.659 |
-0.09% |
2.39% |
-0.76% |
21.50% |
29.78% |
16.64% |
8.06% |
6.67% |
| MSCI 羅馬尼亞指數 |
3362.611 |
1.72% |
4.63% |
20.17% |
42.97% |
29.96% |
29.14% |
25.13% |
17.70% |
| MSCI 賽爾維亞指數 |
139.799 |
-0.24% |
1.16% |
22.45% |
-64.65% |
-65.57% |
-17.21% |
-8.34% |
-3.17% |
| MSCI 斯洛維尼亞指數 |
2141.283 |
1.21% |
1.51% |
19.35% |
68.67% |
65.39% |
46.05% |
30.30% |
19.85% |
| MSCI 指數 2025/08/07 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30480.562 |
-0.09% |
0.12% |
7.53% |
9.19% |
24.65% |
16.95% |
15.10% |
13.55% |
| MSCI 新興拉美指數 |
8906.372 |
1.55% |
3.72% |
5.20% |
29.09% |
12.98% |
10.04% |
9.77% |
5.37% |
| MSCI 南美加勒比海邊境市場指數 |
1463.370 |
1.55% |
3.72% |
5.20% |
29.09% |
12.98% |
10.04% |
9.77% |
5.20% |
| MSCI 加拿大指數 |
14956.318 |
-0.76% |
2.35% |
6.36% |
19.04% |
31.41% |
14.40% |
14.24% |
9.64% |
| MSCI 美國指數 |
29194.050 |
-0.06% |
0.03% |
7.58% |
8.79% |
24.36% |
17.07% |
15.14% |
13.76% |
| MSCI 巴西指數 |
7308.653 |
1.60% |
4.45% |
4.97% |
25.94% |
6.75% |
6.70% |
6.42% |
6.56% |
| MSCI 墨西哥指數 |
14702.973 |
1.44% |
2.32% |
4.53% |
34.14% |
19.00% |
15.23% |
17.23% |
4.06% |
| MSCI 阿根廷指數 |
18532.441 |
-2.19% |
3.88% |
-4.47% |
-14.00% |
66.22% |
64.33% |
41.59% |
14.65% |
| MSCI 智利指數 |
5402.083 |
1.98% |
2.86% |
2.95% |
28.86% |
33.11% |
9.15% |
9.37% |
2.94% |
| MSCI 秘魯指數 |
6270.574 |
1.60% |
4.24% |
14.00% |
32.34% |
37.57% |
33.25% |
18.31% |
12.44% |
| MSCI 哥倫比亞指數 |
2361.541 |
-0.08% |
2.85% |
11.85% |
58.29% |
65.05% |
25.22% |
18.36% |
6.34% |
| MSCI 千里達指數 |
1150.174 |
-1.32% |
-0.78% |
-4.00% |
0.10% |
11.75% |
-9.96% |
-3.34% |
-2.93% |
| MSCI 新興歐洲中東指數 |
780.593 |
0.48% |
1.37% |
8.97% |
17.29% |
21.78% |
8.68% |
4.46% |
3.62% |
| MSCI 歐非中東指數 |
562.449 |
0.55% |
2.48% |
9.54% |
22.18% |
26.22% |
10.51% |
6.69% |
3.23% |
| MSCI 沙烏地阿拉伯指數 |
1734.563 |
-0.21% |
0.38% |
0.98% |
-4.17% |
-0.54% |
-2.63% |
9.90% |
6.66% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1483.702 |
-0.22% |
0.40% |
1.57% |
-2.79% |
1.51% |
-1.62% |
11.70% |
6.78% |
| MSCI 阿拉伯聯合大公國指數 |
1141.644 |
-0.26% |
-0.45% |
14.66% |
31.75% |
53.05% |
13.00% |
21.03% |
6.61% |
| MSCI 約旦埃及摩洛哥指數 |
2017.036 |
0.70% |
2.70% |
14.96% |
44.49% |
49.69% |
22.93% |
10.87% |
5.17% |
| MSCI 約旦指數 |
260.505 |
0.87% |
0.86% |
13.97% |
32.99% |
50.73% |
17.13% |
10.13% |
3.49% |
| MSCI 以色列指數 |
588.296 |
-0.96% |
-2.44% |
0.04% |
11.02% |
42.23% |
15.57% |
9.79% |
2.15% |
| MSCI 黎巴嫩指數 |
3405.835 |
1.58% |
0.97% |
1.97% |
-29.10% |
8.43% |
12.89% |
40.72% |
14.35% |
| MSCI 科威特指數 |
2080.137 |
0.64% |
-0.04% |
8.48% |
23.31% |
27.10% |
6.76% |
14.63% |
10.95% |
| MSCI 巴林指數 |
472.769 |
0.40% |
-0.09% |
6.91% |
9.14% |
12.35% |
13.22% |
21.79% |
10.49% |
| MSCI 巴林(國內)指數 |
384.743 |
0.40% |
-0.09% |
6.91% |
9.14% |
12.35% |
13.88% |
21.69% |
9.14% |
| MSCI 阿曼指數 |
2212.184 |
1.17% |
2.03% |
8.92% |
13.81% |
12.23% |
3.81% |
18.62% |
6.85% |
| MSCI 阿曼(國內)指數 |
2280.519 |
1.17% |
2.03% |
8.92% |
13.81% |
12.23% |
3.81% |
18.62% |
6.85% |
| MSCI 卡達指數 |
1906.664 |
0.50% |
0.94% |
11.08% |
12.82% |
21.04% |
-0.93% |
6.64% |
2.99% |
| MSCI 卡達(國內)指數 |
2206.550 |
0.50% |
0.94% |
11.08% |
12.82% |
21.04% |
-0.69% |
7.02% |
3.73% |
| MSCI 南非 |
1590.294 |
0.74% |
5.63% |
11.03% |
38.04% |
40.22% |
16.04% |
13.67% |
4.53% |
| MSCI 非洲邊境市場指數 |
1726.521 |
0.73% |
5.25% |
11.39% |
38.24% |
41.14% |
15.64% |
13.10% |
4.34% |
| MSCI 埃及指數 |
1412.144 |
0.73% |
7.64% |
20.36% |
32.83% |
31.21% |
17.42% |
1.52% |
-2.03% |
| MSCI 摩洛哥指數 |
1337.480 |
0.67% |
1.70% |
13.72% |
50.95% |
56.55% |
24.30% |
15.04% |
9.75% |
| MSCI 肯亞指數 |
2833.171 |
1.03% |
1.98% |
23.11% |
36.26% |
69.09% |
3.22% |
4.22% |
5.16% |
| MSCI 南非指數 |
1590.294 |
0.74% |
5.63% |
11.03% |
38.04% |
40.22% |
16.04% |
13.67% |
4.53% |
| MSCI 模里西斯指數 |
1891.772 |
1.01% |
4.03% |
5.22% |
13.63% |
31.96% |
21.28% |
18.06% |
5.46% |
| MSCI 奈及利亞指數 |
161.053 |
-0.17% |
-0.55% |
41.14% |
56.20% |
105.61% |
-26.42% |
-8.98% |
-10.74% |
| MSCI 突尼西亞指數 |
1730.970 |
-0.05% |
1.27% |
4.96% |
23.54% |
20.35% |
10.28% |
2.22% |
3.76% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2475.564 |
-0.70% |
0.11% |
-9.88% |
-13.11% |
-3.64% |
-13.65% |
-12.34% |
3.99% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
