|
|
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2173.636 |
-0.08% |
0.89% |
11.59% |
11.31% |
15.79% |
17.99% |
14.04% |
10.60% |
| MSCI AC世界指數(澳洲除外) |
2159.291 |
-0.08% |
0.90% |
11.65% |
11.29% |
15.89% |
18.09% |
14.10% |
10.66% |
| MSCI AC世界指數(歐盟除外) |
890.192 |
-0.04% |
0.95% |
11.84% |
10.01% |
15.25% |
17.64% |
14.09% |
10.86% |
| MSCI AC世界指數(日本除外) |
3606.123 |
-0.10% |
0.99% |
11.97% |
11.34% |
16.15% |
18.15% |
14.37% |
10.91% |
| MSCI AC世界指數(美國除外) |
995.220 |
-0.22% |
0.34% |
8.66% |
18.72% |
16.24% |
14.71% |
10.30% |
6.66% |
| MSCI 世界指數 |
19213.279 |
-0.04% |
0.89% |
11.58% |
10.73% |
15.89% |
18.88% |
15.03% |
11.27% |
| MSCI 世界指數(美國除外) |
13726.728 |
-0.14% |
0.11% |
7.45% |
19.60% |
16.78% |
16.29% |
11.83% |
7.18% |
| MSCI 世界指數(英國除外) |
19225.956 |
-0.04% |
0.91% |
11.79% |
10.41% |
15.81% |
19.05% |
15.07% |
11.63% |
| MSCI 世界指數(歐洲除外) |
19187.234 |
-0.00% |
1.00% |
12.46% |
8.38% |
15.62% |
19.05% |
15.52% |
12.32% |
| MSCI 世界指數(日本除外) |
23394.006 |
-0.06% |
1.01% |
12.00% |
10.73% |
16.30% |
19.12% |
15.47% |
11.68% |
| MSCI EAFE外國指數 |
13382.071 |
-0.13% |
0.01% |
7.06% |
19.94% |
15.67% |
16.48% |
11.42% |
7.00% |
| MSCI 金磚四國指數 |
733.049 |
-0.05% |
0.15% |
6.20% |
14.43% |
16.82% |
7.12% |
2.02% |
4.04% |
| MSCI 新興市場指數 |
3326.662 |
-0.42% |
0.88% |
11.68% |
16.59% |
14.83% |
10.79% |
6.61% |
5.40% |
| MSCI 邊境市場指數 |
1283.327 |
0.34% |
1.35% |
14.17% |
21.91% |
24.16% |
11.68% |
9.85% |
4.99% |
| MSCI 亞洲邊境市場指數 |
2141.374 |
0.38% |
1.31% |
14.96% |
13.04% |
15.42% |
0.39% |
2.85% |
2.83% |
| MSCI 中華指數 |
1047.736 |
-0.43% |
-0.15% |
7.57% |
17.71% |
31.49% |
2.75% |
-1.33% |
2.51% |
| MSCI 金龍指數 |
494.159 |
-0.56% |
1.13% |
14.24% |
16.33% |
25.00% |
9.26% |
4.18% |
5.81% |
| MSCI 遠東指數 |
12366.527 |
0.16% |
-1.00% |
5.70% |
12.01% |
12.56% |
13.83% |
8.30% |
5.83% |
| MSCI 新興遠東指數 |
1304.404 |
-0.73% |
0.80% |
14.93% |
17.59% |
18.43% |
9.46% |
4.39% |
5.60% |
| MSCI 太平洋指數 |
11243.734 |
0.08% |
-0.69% |
6.24% |
12.07% |
11.84% |
13.44% |
8.72% |
6.16% |
| MSCI 太平洋指數(日本除外) |
12310.531 |
-0.43% |
0.28% |
9.63% |
14.99% |
17.52% |
10.61% |
8.47% |
5.97% |
| MSCI AC太平洋指數 |
412.788 |
-0.30% |
0.01% |
10.19% |
14.60% |
14.86% |
11.63% |
6.68% |
5.86% |
| MSCI AC亞太指數 |
431.524 |
-0.24% |
0.04% |
9.53% |
13.63% |
13.07% |
11.99% |
7.44% |
6.14% |
| MSCI 新興亞洲指數 |
1553.800 |
-0.53% |
0.68% |
12.52% |
15.01% |
14.10% |
10.49% |
6.19% |
6.19% |
| MSCI 澳洲指數 |
10316.433 |
-0.21% |
0.44% |
8.27% |
12.59% |
9.59% |
12.23% |
10.74% |
7.34% |
| MSCI 紐西蘭指數 |
886.809 |
0.27% |
0.08% |
7.04% |
0.38% |
-0.79% |
6.41% |
-3.32% |
6.08% |
| MSCI 日本指數 |
11105.132 |
0.34% |
-1.17% |
4.62% |
10.64% |
9.19% |
15.00% |
8.84% |
6.22% |
| MSCI 韓國指數 |
1007.676 |
-2.05% |
-0.84% |
25.80% |
38.52% |
4.14% |
9.61% |
5.68% |
5.43% |
| MSCI 新加坡指數 |
21264.364 |
0.09% |
-0.62% |
7.99% |
19.63% |
40.18% |
21.75% |
12.41% |
5.70% |
| MSCI 菲律賓指數 |
910.222 |
-1.31% |
0.65% |
0.61% |
5.89% |
8.68% |
4.85% |
1.25% |
-1.27% |
| MSCI 泰國指數 |
925.278 |
-0.70% |
2.59% |
-3.84% |
-10.84% |
3.12% |
-2.58% |
-2.19% |
0.47% |
| MSCI 馬來西亞指數 |
818.773 |
0.19% |
0.96% |
3.28% |
1.25% |
11.53% |
7.91% |
2.60% |
0.37% |
| MSCI 印尼指數 |
1876.274 |
-0.18% |
-0.96% |
3.23% |
-4.11% |
-7.62% |
-0.48% |
3.72% |
1.81% |
| MSCI 印度指數 |
1774.634 |
0.17% |
0.25% |
4.94% |
6.81% |
1.29% |
16.42% |
17.88% |
9.38% |
| MSCI 巴基斯坦指數 |
339.881 |
0.94% |
5.63% |
16.35% |
11.20% |
59.93% |
29.90% |
5.96% |
-4.68% |
| MSCI 越南指數 |
641.665 |
0.28% |
0.56% |
16.06% |
15.44% |
9.22% |
-3.65% |
0.60% |
1.45% |
| MSCI 台灣指數 |
2433.095 |
-0.78% |
3.34% |
27.40% |
14.11% |
15.49% |
26.03% |
20.45% |
15.51% |
| MSCI 香港指數 |
73498.957 |
-1.65% |
0.56% |
16.40% |
21.57% |
35.45% |
0.75% |
1.56% |
2.37% |
| MSCI 中國指數 |
161.734 |
-0.24% |
-0.26% |
6.34% |
17.16% |
30.91% |
3.05% |
-1.91% |
2.51% |
| MSCI 中國A股指數 |
2513.924 |
0.38% |
1.11% |
7.69% |
4.60% |
19.36% |
-4.82% |
0.20% |
0.89% |
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17459.025 |
-0.23% |
0.34% |
7.32% |
24.12% |
17.16% |
17.96% |
12.82% |
7.44% |
| MSCI 歐洲指數(英國除外) |
18912.487 |
-0.29% |
0.34% |
7.62% |
25.44% |
16.88% |
18.86% |
12.47% |
8.15% |
| MSCI 歐元區指數 |
3946.252 |
-0.59% |
0.14% |
7.99% |
27.06% |
19.89% |
22.31% |
13.84% |
8.14% |
| MSCI 歐盟指數 |
1965.869 |
-0.42% |
0.28% |
8.72% |
26.76% |
17.30% |
21.04% |
13.33% |
7.74% |
| MSCI 泛歐元區指數 |
3986.475 |
-0.22% |
0.33% |
6.61% |
23.01% |
15.30% |
17.81% |
13.01% |
7.39% |
| MSCI 新興歐洲指數 |
567.973 |
-0.16% |
2.14% |
15.73% |
39.41% |
24.21% |
34.95% |
-5.92% |
-1.74% |
| MSCI 新興東歐指數 |
160.568 |
-0.49% |
1.39% |
12.51% |
52.71% |
37.17% |
35.19% |
-11.19% |
-2.72% |
| MSCI 北歐國家指數 |
54169.002 |
0.22% |
0.58% |
7.66% |
16.18% |
-3.18% |
12.79% |
10.96% |
8.01% |
| MSCI 英國指數 |
13729.595 |
-0.00% |
0.36% |
6.29% |
19.70% |
18.04% |
15.06% |
13.94% |
5.51% |
| MSCI 法國指數 |
17558.061 |
-0.51% |
0.80% |
7.00% |
22.24% |
13.92% |
16.57% |
12.83% |
8.72% |
| MSCI 德國指數 |
15510.491 |
-0.39% |
-0.19% |
8.48% |
34.90% |
38.56% |
26.69% |
12.82% |
7.66% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.300 |
-0.39% |
-1.16% |
1.99% |
2.81% |
42.22% |
5.49% |
-9.22% |
-9.32% |
| MSCI 土耳其指數 |
1121.050 |
0.67% |
3.01% |
13.86% |
-3.23% |
-20.79% |
27.53% |
10.97% |
-0.62% |
| MSCI 捷克指數 |
2698.726 |
-0.47% |
0.36% |
16.12% |
53.12% |
60.22% |
28.53% |
31.30% |
13.72% |
| MSCI 匈牙利指數 |
2423.486 |
-0.09% |
3.18% |
13.53% |
47.25% |
51.05% |
43.44% |
19.93% |
14.79% |
| MSCI 波蘭指數 |
1958.143 |
-0.60% |
1.09% |
11.66% |
54.22% |
30.63% |
34.50% |
14.49% |
4.74% |
| MSCI 奧地利指數 |
8711.049 |
-0.29% |
-0.44% |
22.80% |
39.45% |
46.30% |
31.02% |
24.17% |
11.52% |
| MSCI 丹麥指數 |
79180.871 |
1.61% |
2.20% |
8.61% |
-2.93% |
-30.82% |
8.64% |
10.51% |
9.23% |
| MSCI 芬蘭指數 |
1929.104 |
-0.34% |
0.53% |
9.52% |
33.12% |
22.50% |
8.73% |
6.73% |
6.51% |
| MSCI 瑞典指數 |
66138.045 |
-0.46% |
-0.39% |
5.95% |
24.37% |
14.63% |
17.72% |
11.75% |
7.75% |
| MSCI 挪威指數 |
20938.962 |
0.01% |
0.35% |
11.08% |
33.52% |
28.32% |
10.85% |
15.66% |
7.42% |
| MSCI 希臘指數 |
145.222 |
-0.04% |
3.35% |
26.23% |
65.52% |
64.06% |
48.35% |
27.46% |
1.53% |
| MSCI 義大利指數 |
2933.804 |
-0.60% |
-0.19% |
10.50% |
36.05% |
33.74% |
35.06% |
21.13% |
9.92% |
| MSCI 瑞士指數 |
33566.326 |
0.25% |
0.80% |
3.58% |
21.90% |
16.63% |
12.62% |
9.53% |
8.02% |
| MSCI 荷蘭指數 |
50991.982 |
-1.09% |
-1.03% |
11.95% |
19.56% |
-2.39% |
19.22% |
11.88% |
10.42% |
| MSCI 比利時指數 |
19038.768 |
0.72% |
0.69% |
4.41% |
18.42% |
22.42% |
13.80% |
8.42% |
2.03% |
| MSCI 西班牙指數 |
10034.312 |
-0.89% |
0.84% |
9.73% |
44.74% |
45.65% |
30.74% |
19.30% |
7.24% |
| MSCI 葡萄牙指數 |
287.214 |
0.81% |
5.96% |
22.06% |
36.80% |
10.72% |
4.76% |
5.65% |
6.08% |
| MSCI 愛爾蘭指數 |
785.565 |
-0.09% |
-0.78% |
11.68% |
34.92% |
30.22% |
30.20% |
14.95% |
7.90% |
| MSCI 保加利亞指數 |
407.302 |
0.82% |
-0.81% |
41.26% |
53.32% |
43.40% |
45.18% |
30.21% |
11.96% |
| MSCI 克羅埃西亞指數 |
1835.340 |
0.39% |
0.28% |
14.96% |
29.00% |
42.08% |
28.73% |
17.93% |
12.12% |
| MSCI 愛沙尼亞指數 |
1204.108 |
0.35% |
-0.79% |
6.19% |
30.51% |
16.97% |
4.05% |
4.02% |
5.23% |
| MSCI 哈薩克指數 |
2216.529 |
-0.03% |
-0.07% |
7.25% |
3.85% |
-14.97% |
32.96% |
22.20% |
15.57% |
| MSCI 立陶宛指數 |
2732.359 |
0.36% |
-0.26% |
4.67% |
24.44% |
34.06% |
17.11% |
10.91% |
6.66% |
| MSCI 羅馬尼亞指數 |
3068.889 |
-0.19% |
0.14% |
16.80% |
30.48% |
17.12% |
26.85% |
23.70% |
17.57% |
| MSCI 賽爾維亞指數 |
131.878 |
1.59% |
2.63% |
32.12% |
-66.65% |
-67.47% |
-18.59% |
-8.36% |
-3.79% |
| MSCI 斯洛維尼亞指數 |
1989.446 |
0.40% |
0.76% |
19.44% |
56.71% |
61.05% |
46.00% |
31.06% |
18.66% |
| MSCI 指數 2025/07/04 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30137.173 |
-0.01% |
1.18% |
13.15% |
7.96% |
15.96% |
19.73% |
16.48% |
13.39% |
| MSCI 新興拉美指數 |
9185.965 |
0.20% |
2.24% |
10.31% |
33.14% |
13.72% |
13.15% |
11.11% |
4.46% |
| MSCI 南美加勒比海邊境市場指數 |
1509.308 |
0.20% |
2.24% |
10.31% |
33.14% |
13.72% |
13.15% |
11.11% |
4.30% |
| MSCI 加拿大指數 |
14690.374 |
-0.23% |
0.90% |
10.55% |
16.93% |
26.23% |
14.70% |
15.55% |
8.82% |
| MSCI 美國指數 |
28873.652 |
0.00% |
1.19% |
13.27% |
7.60% |
15.55% |
19.98% |
16.52% |
13.64% |
| MSCI 巴西指數 |
7688.996 |
0.23% |
2.36% |
10.49% |
32.49% |
11.91% |
11.98% |
8.42% |
5.11% |
| MSCI 墨西哥指數 |
14702.363 |
0.36% |
2.25% |
9.27% |
34.13% |
13.69% |
13.71% |
17.31% |
3.74% |
| MSCI 阿根廷指數 |
17742.991 |
0.00% |
1.80% |
-4.01% |
-17.67% |
50.54% |
66.54% |
44.00% |
13.81% |
| MSCI 智利指數 |
5567.575 |
-0.58% |
0.80% |
8.18% |
32.81% |
26.69% |
12.52% |
9.24% |
2.75% |
| MSCI 秘魯指數 |
6087.831 |
0.00% |
2.67% |
19.14% |
28.48% |
22.23% |
32.45% |
19.41% |
10.88% |
| MSCI 哥倫比亞指數 |
2319.880 |
-0.31% |
2.04% |
7.83% |
55.50% |
53.05% |
23.66% |
17.73% |
4.91% |
| MSCI 千里達指數 |
1185.932 |
-0.10% |
0.37% |
0.78% |
3.22% |
1.53% |
-8.45% |
-2.99% |
-2.74% |
| MSCI 新興歐洲中東指數 |
757.482 |
-0.04% |
1.20% |
5.92% |
13.82% |
16.98% |
10.01% |
4.22% |
2.66% |
| MSCI 歐非中東指數 |
543.582 |
-0.08% |
1.38% |
7.35% |
18.08% |
20.78% |
10.86% |
6.19% |
2.30% |
| MSCI 沙烏地阿拉伯指數 |
1765.658 |
-0.00% |
0.98% |
-2.07% |
-2.45% |
2.23% |
0.68% |
10.48% |
6.54% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1507.726 |
-0.00% |
1.05% |
-1.93% |
-1.21% |
4.69% |
1.72% |
12.31% |
6.48% |
| MSCI 阿拉伯聯合大公國指數 |
1060.156 |
0.02% |
1.39% |
10.26% |
22.34% |
50.03% |
12.95% |
19.32% |
6.08% |
| MSCI 約旦埃及摩洛哥指數 |
1868.226 |
0.33% |
2.16% |
10.58% |
33.83% |
43.83% |
20.52% |
9.84% |
4.21% |
| MSCI 約旦指數 |
250.677 |
-0.01% |
2.23% |
17.48% |
27.97% |
43.70% |
12.05% |
9.63% |
2.59% |
| MSCI 以色列指數 |
640.869 |
-0.18% |
0.84% |
17.40% |
20.94% |
51.89% |
22.75% |
12.71% |
4.05% |
| MSCI 黎巴嫩指數 |
3450.443 |
-0.57% |
-14.52% |
-1.23% |
-28.17% |
28.19% |
10.91% |
41.38% |
14.22% |
| MSCI 科威特指數 |
2020.372 |
0.03% |
-0.58% |
7.20% |
19.77% |
25.79% |
6.66% |
13.46% |
10.46% |
| MSCI 巴林指數 |
459.876 |
0.00% |
0.50% |
5.87% |
6.16% |
11.42% |
14.30% |
22.72% |
10.34% |
| MSCI 巴林(國內)指數 |
374.250 |
0.00% |
0.50% |
5.87% |
6.16% |
11.42% |
14.29% |
22.36% |
8.98% |
| MSCI 阿曼指數 |
2087.570 |
-0.01% |
0.59% |
12.22% |
7.40% |
5.37% |
6.32% |
17.33% |
6.18% |
| MSCI 阿曼(國內)指數 |
2152.056 |
-0.01% |
0.59% |
12.22% |
7.40% |
5.37% |
6.32% |
17.33% |
6.18% |
| MSCI 卡達指數 |
1765.325 |
0.00% |
0.21% |
3.40% |
4.46% |
13.78% |
-0.65% |
5.26% |
1.87% |
| MSCI 卡達(國內)指數 |
2042.981 |
0.00% |
0.21% |
3.40% |
4.46% |
13.78% |
-0.42% |
5.71% |
2.56% |
| MSCI 南非 |
1523.715 |
-0.17% |
1.89% |
11.68% |
32.26% |
33.11% |
13.83% |
12.55% |
3.58% |
| MSCI 非洲邊境市場指數 |
1650.974 |
-0.09% |
1.96% |
11.73% |
32.19% |
34.24% |
13.51% |
12.00% |
3.37% |
| MSCI 埃及指數 |
1186.870 |
-0.02% |
1.11% |
5.05% |
11.64% |
10.05% |
13.96% |
-2.02% |
-4.09% |
| MSCI 摩洛哥指數 |
1263.109 |
0.46% |
2.41% |
11.06% |
42.55% |
57.17% |
21.91% |
15.08% |
9.29% |
| MSCI 肯亞指數 |
2809.608 |
0.50% |
5.21% |
34.96% |
35.13% |
52.92% |
7.40% |
3.23% |
4.28% |
| MSCI 南非指數 |
1523.715 |
-0.17% |
1.89% |
11.68% |
32.26% |
33.11% |
13.83% |
12.55% |
3.58% |
| MSCI 模里西斯指數 |
1802.146 |
0.06% |
3.15% |
1.30% |
8.25% |
29.91% |
19.48% |
15.26% |
5.24% |
| MSCI 奈及利亞指數 |
133.994 |
-0.03% |
1.40% |
21.61% |
29.96% |
51.53% |
-32.03% |
-11.43% |
-12.95% |
| MSCI 突尼西亞指數 |
1756.586 |
1.49% |
1.61% |
7.11% |
25.37% |
23.62% |
10.73% |
4.13% |
3.81% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2607.818 |
0.37% |
-1.57% |
-5.78% |
-8.47% |
-1.60% |
-12.92% |
-12.84% |
5.31% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
