|
|
| MSCI 指數 2024/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1715.597 |
0.04% |
-4.28% |
3.05% |
3.68% |
16.61% |
4.27% |
9.89% |
8.73% |
| MSCI AC世界指數(澳洲除外) |
1702.425 |
0.03% |
-4.27% |
3.15% |
3.82% |
16.85% |
4.31% |
9.96% |
8.84% |
| MSCI AC世界指數(歐盟除外) |
703.488 |
-0.01% |
-4.31% |
3.05% |
3.69% |
17.30% |
4.35% |
10.16% |
9.17% |
| MSCI AC世界指數(日本除外) |
2830.926 |
0.02% |
-4.20% |
3.22% |
3.61% |
16.56% |
4.46% |
10.10% |
8.87% |
| MSCI AC世界指數(美國除外) |
798.319 |
0.50% |
-3.61% |
2.03% |
1.03% |
7.03% |
-0.03% |
5.09% |
4.29% |
| MSCI 世界指數 |
15154.031 |
-0.02% |
-4.50% |
2.84% |
4.10% |
18.06% |
5.69% |
11.02% |
9.47% |
| MSCI 世界指數(美國除外) |
11054.274 |
0.45% |
-4.13% |
0.93% |
1.38% |
7.84% |
2.60% |
6.55% |
4.86% |
| MSCI 世界指數(英國除外) |
15168.664 |
-0.04% |
-4.59% |
2.87% |
4.23% |
18.71% |
5.70% |
11.38% |
9.95% |
| MSCI 世界指數(歐洲除外) |
15096.343 |
-0.11% |
-4.69% |
3.08% |
4.63% |
20.68% |
6.09% |
12.00% |
10.94% |
| MSCI 世界指數(日本除外) |
18339.431 |
-0.05% |
-4.43% |
3.01% |
4.05% |
18.10% |
6.01% |
11.35% |
9.71% |
| MSCI EAFE外國指數 |
10851.631 |
0.43% |
-4.19% |
0.90% |
1.49% |
7.91% |
2.39% |
6.37% |
4.82% |
| MSCI 金磚四國指數 |
571.735 |
0.19% |
-1.31% |
4.59% |
-1.27% |
-0.81% |
-11.08% |
-2.49% |
2.08% |
| MSCI 新興市場指數 |
2644.247 |
0.61% |
-2.25% |
5.00% |
0.13% |
4.96% |
-6.18% |
1.47% |
2.90% |
| MSCI 邊境市場指數 |
966.994 |
-0.12% |
-4.12% |
-0.02% |
0.98% |
9.89% |
-1.92% |
2.16% |
1.20% |
| MSCI 亞洲邊境市場指數 |
1783.255 |
-0.00% |
-8.20% |
-1.80% |
-2.31% |
3.55% |
-12.77% |
-4.12% |
1.37% |
| MSCI 中華指數 |
727.056 |
0.74% |
-1.09% |
6.42% |
-4.72% |
-18.78% |
-18.68% |
-7.24% |
0.94% |
| MSCI 金龍指數 |
347.539 |
0.72% |
-1.25% |
8.48% |
0.53% |
-5.74% |
-12.46% |
-1.14% |
4.04% |
| MSCI 遠東指數 |
10404.011 |
0.48% |
-5.38% |
-0.10% |
2.84% |
11.49% |
-0.57% |
4.79% |
5.70% |
| MSCI 新興遠東指數 |
985.718 |
1.10% |
-2.36% |
8.19% |
0.28% |
-1.86% |
-11.03% |
0.19% |
3.36% |
| MSCI 太平洋指數 |
9468.523 |
0.52% |
-5.19% |
-0.60% |
1.29% |
9.79% |
-0.13% |
5.12% |
5.29% |
| MSCI 太平洋指數(日本除外) |
9637.840 |
0.77% |
-4.12% |
-2.36% |
-5.76% |
-4.03% |
-3.19% |
1.80% |
2.79% |
| MSCI AC太平洋指數 |
330.841 |
0.77% |
-3.97% |
3.08% |
0.85% |
4.43% |
-5.34% |
2.85% |
4.39% |
| MSCI AC亞太指數 |
349.779 |
0.63% |
-3.62% |
3.04% |
1.32% |
6.95% |
-3.96% |
3.62% |
4.82% |
| MSCI 新興亞洲指數 |
1216.245 |
0.72% |
-2.03% |
6.91% |
1.33% |
4.18% |
-7.51% |
2.14% |
4.42% |
| MSCI 澳洲指數 |
8696.424 |
0.71% |
-4.60% |
-2.29% |
-3.82% |
4.44% |
1.73% |
6.30% |
3.94% |
| MSCI 紐西蘭指數 |
840.930 |
-0.15% |
-2.20% |
-3.54% |
-5.80% |
-5.66% |
-7.85% |
0.92% |
3.10% |
| MSCI 日本指數 |
9683.825 |
0.41% |
-5.67% |
0.23% |
4.85% |
17.47% |
1.38% |
6.75% |
6.62% |
| MSCI 韓國指數 |
899.141 |
2.71% |
-6.61% |
5.61% |
-4.94% |
4.32% |
-10.56% |
3.09% |
2.91% |
| MSCI 新加坡指數 |
13383.862 |
1.31% |
-0.52% |
4.21% |
-0.37% |
-2.80% |
-3.90% |
-1.13% |
0.85% |
| MSCI 菲律賓指數 |
850.266 |
1.20% |
-7.08% |
-2.07% |
-1.13% |
4.06% |
-1.71% |
-3.04% |
-0.61% |
| MSCI 泰國指數 |
926.037 |
-0.41% |
-1.32% |
-1.52% |
-9.32% |
-16.68% |
-5.89% |
-5.59% |
0.66% |
| MSCI 馬來西亞指數 |
687.124 |
0.59% |
-0.41% |
2.94% |
2.60% |
2.23% |
-3.35% |
-1.86% |
-3.33% |
| MSCI 印尼指數 |
2106.430 |
1.04% |
-7.64% |
-3.63% |
-5.20% |
-7.01% |
5.58% |
0.78% |
2.05% |
| MSCI 印度指數 |
1554.426 |
-0.51% |
-0.89% |
2.69% |
5.17% |
33.66% |
12.93% |
11.48% |
9.75% |
| MSCI 巴基斯坦指數 |
184.836 |
0.13% |
4.69% |
14.02% |
16.04% |
64.22% |
-15.39% |
-11.30% |
-10.21% |
| MSCI 越南指數 |
565.680 |
0.04% |
-10.78% |
-3.55% |
-4.33% |
-1.76% |
-14.57% |
-4.46% |
0.79% |
| MSCI 台灣指數 |
1749.230 |
0.69% |
-1.52% |
12.10% |
10.81% |
28.84% |
4.05% |
17.59% |
13.01% |
| MSCI 香港指數 |
50688.178 |
0.73% |
-5.01% |
-7.07% |
-16.10% |
-28.20% |
-15.90% |
-8.18% |
0.05% |
| MSCI 中國指數 |
112.330 |
0.74% |
-0.44% |
8.94% |
-2.62% |
-17.04% |
-19.28% |
-6.97% |
1.30% |
| MSCI 中國A股指數 |
2188.889 |
0.14% |
1.31% |
11.30% |
2.03% |
-17.03% |
-10.72% |
-0.68% |
5.45% |
| MSCI 指數 2024/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
13950.350 |
0.39% |
-3.61% |
1.69% |
1.59% |
6.89% |
3.82% |
7.07% |
4.64% |
| MSCI 歐洲指數(英國除外) |
15204.361 |
0.41% |
-4.00% |
1.55% |
1.82% |
7.85% |
3.37% |
8.03% |
5.39% |
| MSCI 歐元區指數 |
3140.097 |
0.60% |
-4.16% |
3.14% |
4.04% |
10.35% |
4.55% |
7.89% |
5.03% |
| MSCI 歐盟指數 |
1584.959 |
0.49% |
-3.85% |
3.26% |
3.76% |
10.59% |
3.88% |
7.90% |
4.89% |
| MSCI 泛歐元區指數 |
3236.883 |
0.39% |
-3.60% |
1.89% |
2.18% |
7.56% |
5.27% |
7.48% |
4.69% |
| MSCI 新興歐洲指數 |
411.837 |
0.87% |
0.95% |
4.39% |
6.83% |
28.43% |
-23.27% |
-13.39% |
-6.93% |
| MSCI 新興東歐指數 |
107.393 |
1.12% |
-0.53% |
3.69% |
1.19% |
32.32% |
-32.58% |
-19.43% |
-8.33% |
| MSCI 北歐國家指數 |
51450.232 |
0.05% |
-2.99% |
2.76% |
2.68% |
11.38% |
3.90% |
11.17% |
7.25% |
| MSCI 英國指數 |
10751.009 |
0.31% |
-2.23% |
2.17% |
0.80% |
3.75% |
5.26% |
4.18% |
2.56% |
| MSCI 法國指數 |
15387.494 |
0.63% |
-3.53% |
2.12% |
2.20% |
4.93% |
6.01% |
8.60% |
6.46% |
| MSCI 德國指數 |
10565.521 |
0.57% |
-4.78% |
3.01% |
2.03% |
7.53% |
-1.51% |
4.77% |
3.05% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.455 |
2.46% |
1.52% |
0.91% |
8.47% |
-18.35% |
-29.71% |
-22.46% |
-15.34% |
| MSCI 土耳其指數 |
1200.210 |
0.17% |
6.82% |
10.99% |
22.44% |
23.33% |
23.92% |
10.65% |
-1.07% |
| MSCI 捷克指數 |
1554.080 |
-0.31% |
2.11% |
0.84% |
-5.79% |
-10.12% |
17.73% |
12.41% |
6.45% |
| MSCI 匈牙利指數 |
1439.869 |
-0.60% |
-0.73% |
-2.96% |
-0.26% |
37.40% |
5.14% |
2.21% |
8.83% |
| MSCI 波蘭指數 |
1381.952 |
1.78% |
-0.86% |
5.96% |
2.65% |
41.24% |
7.18% |
0.04% |
-1.15% |
| MSCI 奧地利指數 |
5234.169 |
1.07% |
0.47% |
0.18% |
0.96% |
12.70% |
4.01% |
3.62% |
3.66% |
| MSCI 丹麥指數 |
103236.812 |
-0.60% |
-4.07% |
5.33% |
10.63% |
22.45% |
17.87% |
22.58% |
13.56% |
| MSCI 芬蘭指數 |
1484.911 |
0.73% |
-0.06% |
-2.98% |
-3.31% |
-8.59% |
-5.87% |
0.96% |
3.66% |
| MSCI 瑞典指數 |
53814.296 |
0.66% |
-3.27% |
2.60% |
-1.66% |
8.64% |
-2.93% |
7.63% |
5.00% |
| MSCI 挪威指數 |
15060.047 |
-0.33% |
0.25% |
-0.76% |
-6.45% |
4.38% |
0.41% |
3.05% |
1.72% |
| MSCI 希臘指數 |
83.091 |
1.22% |
-2.90% |
-2.34% |
3.37% |
24.99% |
16.17% |
8.11% |
-12.13% |
| MSCI 義大利指數 |
2095.564 |
1.00% |
-3.73% |
9.22% |
9.61% |
26.78% |
11.98% |
11.43% |
4.79% |
| MSCI 瑞士指數 |
26275.858 |
0.16% |
-4.71% |
-5.26% |
-5.54% |
-1.41% |
1.90% |
7.69% |
5.65% |
| MSCI 荷蘭指數 |
45935.882 |
-0.37% |
-5.19% |
3.23% |
9.49% |
19.20% |
3.01% |
12.28% |
9.89% |
| MSCI 比利時指數 |
14449.183 |
0.97% |
-3.15% |
0.80% |
-1.47% |
-1.63% |
-2.10% |
-2.74% |
0.09% |
| MSCI 西班牙指數 |
6541.069 |
1.37% |
-3.65% |
5.84% |
4.34% |
15.29% |
8.40% |
4.81% |
1.46% |
| MSCI 葡萄牙指數 |
229.113 |
1.10% |
0.31% |
-9.75% |
-17.63% |
-14.56% |
-2.77% |
3.50% |
-1.11% |
| MSCI 愛爾蘭指數 |
584.453 |
1.27% |
-0.19% |
9.82% |
15.51% |
15.05% |
2.18% |
8.99% |
4.94% |
| MSCI 保加利亞指數 |
280.937 |
0.91% |
-1.77% |
7.91% |
22.54% |
68.32% |
32.04% |
15.97% |
1.74% |
| MSCI 克羅埃西亞指數 |
1235.533 |
-0.27% |
-1.56% |
1.66% |
3.30% |
21.74% |
8.48% |
10.13% |
6.58% |
| MSCI 愛沙尼亞指數 |
1037.982 |
-0.37% |
0.23% |
-1.66% |
-2.90% |
-11.91% |
-0.20% |
-1.41% |
1.37% |
| MSCI 哈薩克指數 |
2192.009 |
-0.67% |
-8.66% |
15.63% |
14.49% |
59.71% |
18.97% |
23.34% |
12.67% |
| MSCI 立陶宛指數 |
1932.013 |
-0.50% |
-0.93% |
-2.91% |
-3.21% |
-6.08% |
-0.98% |
5.19% |
1.79% |
| MSCI 羅馬尼亞指數 |
2233.921 |
-0.18% |
-2.53% |
6.31% |
5.82% |
39.89% |
16.73% |
18.06% |
13.94% |
| MSCI 賽爾維亞指數 |
429.242 |
0.16% |
-1.35% |
3.54% |
2.24% |
32.57% |
16.68% |
14.75% |
3.66% |
| MSCI 斯洛維尼亞指數 |
1057.467 |
0.19% |
-4.59% |
6.32% |
10.62% |
21.25% |
14.02% |
20.37% |
9.45% |
| MSCI 指數 2024/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
23546.271 |
-0.18% |
-4.61% |
3.55% |
5.05% |
22.15% |
6.99% |
13.10% |
11.98% |
| MSCI 新興拉美指數 |
8446.488 |
-0.07% |
-5.76% |
-4.88% |
-9.44% |
11.35% |
7.17% |
2.79% |
1.15% |
| MSCI 南美加勒比海邊境市場指數 |
1387.808 |
-0.07% |
-5.76% |
-4.88% |
-9.44% |
11.35% |
7.17% |
2.86% |
1.05% |
| MSCI 加拿大指數 |
11195.748 |
0.62% |
-3.57% |
1.19% |
0.47% |
7.24% |
4.48% |
8.19% |
5.12% |
| MSCI 美國指數 |
22583.037 |
-0.22% |
-4.66% |
3.65% |
5.27% |
22.90% |
7.10% |
13.35% |
12.39% |
| MSCI 巴西指數 |
7099.409 |
-0.10% |
-6.90% |
-8.32% |
-13.72% |
11.84% |
5.14% |
1.25% |
0.96% |
| MSCI 墨西哥指數 |
14301.850 |
-0.13% |
-5.04% |
-2.72% |
-4.53% |
11.02% |
13.89% |
9.40% |
2.71% |
| MSCI 阿根廷指數 |
11203.230 |
-0.21% |
-0.94% |
8.53% |
12.87% |
62.67% |
45.36% |
23.53% |
10.67% |
| MSCI 智利指數 |
4195.358 |
0.56% |
-2.12% |
5.55% |
-6.04% |
-8.60% |
-5.08% |
-4.73% |
-1.87% |
| MSCI 秘魯指數 |
4794.553 |
1.03% |
1.18% |
19.83% |
17.20% |
44.53% |
13.75% |
5.05% |
7.97% |
| MSCI 哥倫比亞指數 |
1460.349 |
-2.87% |
-6.21% |
5.46% |
7.51% |
21.76% |
5.82% |
-3.02% |
-4.70% |
| MSCI 千里達指數 |
1268.114 |
-0.73% |
-0.33% |
-4.56% |
-5.07% |
-14.31% |
3.17% |
-10.77% |
-1.83% |
| MSCI 新興歐洲中東指數 |
647.386 |
0.48% |
-0.96% |
2.61% |
2.95% |
10.43% |
-5.40% |
-1.49% |
-1.06% |
| MSCI 歐非中東指數 |
434.107 |
0.33% |
-1.17% |
0.89% |
-0.09% |
5.38% |
-5.98% |
-2.28% |
-1.09% |
| MSCI 沙烏地阿拉伯指數 |
1849.641 |
0.31% |
-1.67% |
3.80% |
3.01% |
8.14% |
8.31% |
5.90% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1532.002 |
0.24% |
-2.06% |
2.59% |
1.79% |
8.07% |
9.22% |
7.35% |
6.50% |
| MSCI 阿拉伯聯合大公國指數 |
721.977 |
0.42% |
-0.68% |
-0.04% |
-0.33% |
2.32% |
6.13% |
5.33% |
0.75% |
| MSCI 約旦埃及摩洛哥指數 |
1281.138 |
-0.13% |
1.56% |
-13.08% |
-6.22% |
16.72% |
0.54% |
0.16% |
0.06% |
| MSCI 約旦指數 |
173.526 |
-0.09% |
3.08% |
4.45% |
8.26% |
1.50% |
18.46% |
-3.06% |
-2.82% |
| MSCI 以色列指數 |
389.471 |
0.24% |
-9.30% |
0.33% |
2.04% |
14.44% |
-2.31% |
2.16% |
0.64% |
| MSCI 黎巴嫩指數 |
2965.436 |
0.86% |
0.77% |
-18.35% |
-17.11% |
-17.55% |
45.79% |
30.06% |
12.18% |
| MSCI 科威特指數 |
1599.423 |
1.30% |
-3.30% |
-2.08% |
4.75% |
-1.32% |
7.90% |
7.19% |
5.26% |
| MSCI 巴林指數 |
410.114 |
-1.76% |
-1.66% |
3.79% |
11.19% |
20.36% |
23.27% |
15.34% |
6.09% |
| MSCI 巴林(國內)指數 |
333.753 |
-1.76% |
-1.66% |
3.79% |
11.19% |
20.36% |
23.08% |
15.31% |
4.79% |
| MSCI 阿曼指數 |
2011.591 |
-0.37% |
2.98% |
3.49% |
6.19% |
3.62% |
17.85% |
16.27% |
6.30% |
| MSCI 阿曼(國內)指數 |
2073.730 |
-0.37% |
2.98% |
3.49% |
6.19% |
3.62% |
17.85% |
16.27% |
6.30% |
| MSCI 卡達指數 |
1515.263 |
-0.56% |
-1.33% |
0.03% |
-4.90% |
0.99% |
-0.64% |
0.25% |
-0.81% |
| MSCI 卡達(國內)指數 |
1753.588 |
-0.56% |
-1.33% |
0.03% |
-4.90% |
0.38% |
-0.60% |
1.33% |
0.95% |
| MSCI 南非 |
981.777 |
-0.11% |
-1.88% |
-2.92% |
-8.47% |
-8.10% |
-7.23% |
-2.71% |
-0.73% |
| MSCI 非洲邊境市場指數 |
1069.409 |
-0.13% |
-1.63% |
-4.67% |
-8.86% |
-7.79% |
-7.26% |
-2.77% |
-1.04% |
| MSCI 埃及指數 |
1054.891 |
-2.25% |
-2.73% |
-42.91% |
-31.64% |
-5.41% |
-3.82% |
-6.29% |
-4.59% |
| MSCI 摩洛哥指數 |
794.327 |
0.77% |
3.15% |
6.42% |
7.42% |
32.70% |
0.08% |
3.86% |
2.89% |
| MSCI 肯亞指數 |
1752.258 |
-1.37% |
-4.46% |
51.21% |
50.58% |
6.23% |
-17.08% |
-6.61% |
0.18% |
| MSCI 南非指數 |
981.777 |
-0.11% |
-1.88% |
-2.92% |
-8.47% |
-8.10% |
-7.23% |
-2.71% |
-0.73% |
| MSCI 模里西斯指數 |
1352.629 |
0.09% |
-0.90% |
9.94% |
8.72% |
24.50% |
16.12% |
2.65% |
0.44% |
| MSCI 奈及利亞指數 |
104.131 |
-1.86% |
-3.96% |
-67.21% |
-64.89% |
-74.08% |
-33.17% |
-21.64% |
-17.48% |
| MSCI 突尼西亞指數 |
1296.162 |
0.05% |
-1.37% |
6.46% |
1.64% |
5.56% |
-5.58% |
0.21% |
0.48% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2833.567 |
2.13% |
-1.49% |
-1.81% |
-5.02% |
-10.15% |
-16.37% |
-12.44% |
9.82% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
