|
|
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1457.584 |
0.92% |
0.92% |
3.96% |
8.18% |
-7.48% |
7.65% |
6.26% |
8.82% |
| MSCI AC世界指數(澳洲除外) |
1441.610 |
0.92% |
0.92% |
3.86% |
8.11% |
-7.86% |
7.64% |
6.27% |
8.93% |
| MSCI AC世界指數(歐盟除外) |
596.029 |
0.93% |
0.93% |
3.24% |
7.79% |
-7.82% |
7.82% |
6.69% |
9.16% |
| MSCI AC世界指數(日本除外) |
2406.287 |
0.94% |
0.94% |
3.79% |
8.26% |
-7.54% |
8.04% |
6.68% |
8.99% |
| MSCI AC世界指數(美國除外) |
740.026 |
0.65% |
0.65% |
8.06% |
8.83% |
-5.58% |
4.35% |
2.00% |
4.69% |
| MSCI 世界指數 |
12644.374 |
0.90% |
0.90% |
3.51% |
8.06% |
-6.99% |
8.42% |
7.24% |
9.65% |
| MSCI 世界指數(美國除外) |
9997.331 |
0.48% |
0.48% |
8.24% |
8.73% |
-3.21% |
5.33% |
3.09% |
5.42% |
| MSCI 世界指數(英國除外) |
12602.002 |
0.94% |
0.94% |
3.41% |
8.14% |
-7.24% |
8.67% |
7.56% |
10.13% |
| MSCI 世界指數(歐洲除外) |
12419.294 |
0.98% |
0.98% |
2.27% |
7.79% |
-7.71% |
9.07% |
8.33% |
11.00% |
| MSCI 世界指數(日本除外) |
15292.092 |
0.92% |
0.92% |
3.29% |
8.15% |
-7.04% |
8.92% |
7.80% |
9.93% |
| MSCI EAFE外國指數 |
9778.808 |
0.54% |
0.54% |
8.81% |
8.69% |
-3.02% |
4.93% |
2.72% |
5.43% |
| MSCI 金磚四國指數 |
613.510 |
1.04% |
1.04% |
9.60% |
8.32% |
-13.35% |
-2.05% |
-2.77% |
1.82% |
| MSCI 新興市場指數 |
2612.544 |
1.10% |
1.10% |
7.61% |
9.09% |
-11.18% |
2.15% |
-0.80% |
2.52% |
| MSCI 邊境市場指數 |
889.937 |
-0.25% |
-0.25% |
2.71% |
4.24% |
-20.74% |
-1.99% |
-2.44% |
3.21% |
| MSCI 亞洲邊境市場指數 |
1775.214 |
-3.03% |
-3.03% |
0.69% |
4.93% |
-37.48% |
-4.48% |
-6.69% |
3.78% |
| MSCI 中華指數 |
970.238 |
1.71% |
1.71% |
18.68% |
12.28% |
-7.25% |
-1.22% |
-3.15% |
3.75% |
| MSCI 金龍指數 |
392.188 |
1.62% |
1.62% |
15.67% |
12.78% |
-10.24% |
2.44% |
-0.03% |
5.59% |
| MSCI 遠東指數 |
9304.510 |
0.52% |
0.52% |
7.69% |
6.57% |
-5.60% |
1.91% |
0.51% |
5.86% |
| MSCI 新興遠東指數 |
1058.147 |
1.72% |
1.72% |
13.57% |
13.17% |
-9.71% |
2.77% |
-0.53% |
4.49% |
| MSCI 太平洋指數 |
8712.523 |
0.59% |
0.59% |
8.11% |
7.73% |
-1.40% |
3.27% |
1.68% |
5.57% |
| MSCI 太平洋指數(日本除外) |
10499.463 |
0.69% |
0.69% |
9.88% |
9.38% |
8.15% |
5.37% |
3.40% |
4.31% |
| MSCI AC太平洋指數 |
326.267 |
1.11% |
1.11% |
10.57% |
10.18% |
-5.34% |
2.88% |
0.69% |
5.14% |
| MSCI AC亞太指數 |
336.266 |
0.96% |
0.96% |
8.68% |
8.91% |
-5.81% |
3.38% |
0.99% |
5.26% |
| MSCI 新興亞洲指數 |
1221.499 |
1.33% |
1.33% |
9.24% |
10.08% |
-9.88% |
3.84% |
0.26% |
4.81% |
| MSCI 澳洲指數 |
8777.458 |
0.78% |
0.78% |
9.35% |
11.56% |
14.66% |
8.05% |
5.89% |
4.67% |
| MSCI 紐西蘭指數 |
918.657 |
1.64% |
1.64% |
12.25% |
9.71% |
8.44% |
-1.40% |
4.45% |
6.01% |
| MSCI 日本指數 |
8165.203 |
0.53% |
0.53% |
7.09% |
6.78% |
-6.26% |
2.03% |
0.70% |
6.34% |
| MSCI 韓國指數 |
873.708 |
1.58% |
1.58% |
8.60% |
14.16% |
-9.72% |
4.63% |
-1.10% |
3.71% |
| MSCI 新加坡指數 |
13847.711 |
1.02% |
1.02% |
7.62% |
8.58% |
-2.99% |
-0.65% |
-1.52% |
1.44% |
| MSCI 菲律賓指數 |
905.777 |
4.19% |
4.19% |
7.59% |
9.85% |
-8.72% |
-1.07% |
-3.25% |
0.37% |
| MSCI 泰國指數 |
1200.226 |
1.65% |
1.65% |
9.44% |
5.47% |
9.93% |
2.06% |
-1.46% |
2.13% |
| MSCI 馬來西亞指數 |
713.764 |
0.00% |
0.00% |
4.69% |
2.85% |
0.53% |
-0.66% |
-4.25% |
-1.71% |
| MSCI 印尼指數 |
2132.122 |
0.61% |
0.61% |
-0.66% |
3.98% |
7.73% |
1.90% |
0.04% |
1.51% |
| MSCI 印度指數 |
1175.008 |
-0.63% |
-0.63% |
-8.85% |
-3.57% |
-10.57% |
9.69% |
4.89% |
6.69% |
| MSCI 巴基斯坦指數 |
122.723 |
-0.73% |
-0.73% |
-15.89% |
-15.91% |
-48.18% |
-30.48% |
-25.64% |
-9.90% |
| MSCI 越南指數 |
596.033 |
-3.70% |
-3.70% |
1.83% |
6.78% |
-37.39% |
-3.79% |
-5.89% |
0.89% |
| MSCI 台灣指數 |
1372.816 |
1.36% |
1.36% |
8.03% |
14.21% |
-17.43% |
15.22% |
11.24% |
11.78% |
| MSCI 香港指數 |
73732.079 |
0.22% |
0.22% |
12.48% |
4.03% |
-1.92% |
1.80% |
-0.25% |
4.59% |
| MSCI 中國指數 |
147.836 |
2.01% |
2.01% |
19.96% |
14.02% |
-8.33% |
-1.64% |
-3.83% |
3.53% |
| MSCI 中國A股指數 |
2738.923 |
1.10% |
1.10% |
12.95% |
10.73% |
-9.95% |
7.48% |
1.57% |
5.89% |
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12434.141 |
0.51% |
0.51% |
9.30% |
9.25% |
-3.72% |
5.87% |
3.30% |
5.40% |
| MSCI 歐洲指數(英國除外) |
13403.700 |
0.70% |
0.70% |
10.32% |
10.13% |
-4.51% |
6.55% |
3.81% |
6.22% |
| MSCI 歐元區指數 |
2698.173 |
0.81% |
0.81% |
12.28% |
12.76% |
-3.12% |
6.41% |
2.72% |
5.64% |
| MSCI 歐盟指數 |
1362.254 |
0.88% |
0.88% |
11.99% |
11.41% |
-3.96% |
6.63% |
3.09% |
5.26% |
| MSCI 泛歐元區指數 |
2847.995 |
0.42% |
0.42% |
8.64% |
8.77% |
-2.49% |
6.25% |
3.54% |
5.20% |
| MSCI 新興歐洲指數 |
301.320 |
-1.24% |
-1.24% |
8.35% |
2.19% |
-69.02% |
-32.27% |
-20.31% |
-11.29% |
| MSCI 新興東歐指數 |
77.039 |
-0.24% |
-0.24% |
13.50% |
7.93% |
-79.53% |
-40.36% |
-24.88% |
-12.76% |
| MSCI 北歐國家指數 |
43067.463 |
1.10% |
1.10% |
7.08% |
4.81% |
-5.42% |
10.60% |
6.48% |
7.09% |
| MSCI 英國指數 |
9944.957 |
-0.10% |
-0.10% |
5.99% |
6.41% |
-1.18% |
3.77% |
1.75% |
3.32% |
| MSCI 法國指數 |
13773.628 |
0.52% |
0.52% |
11.75% |
11.86% |
-0.20% |
8.47% |
5.27% |
7.52% |
| MSCI 德國指數 |
9478.587 |
0.95% |
0.95% |
13.54% |
13.48% |
-8.82% |
2.95% |
-0.74% |
3.96% |
| MSCI 俄羅斯指數 |
0.002 |
0.07% |
0.07% |
-13.16% |
4.10% |
-100.00% |
-98.90% |
-92.95% |
-73.42% |
| MSCI 俄羅斯ADR/GDR指數 |
0.001 |
0.00% |
0.00% |
0.00% |
0.00% |
-100.00% |
-99.10% |
-93.76% |
-74.94% |
| MSCI 烏克蘭指數 |
19.445 |
-0.91% |
-0.91% |
2.97% |
-1.85% |
-60.84% |
-25.86% |
-20.63% |
-15.70% |
| MSCI 土耳其指數 |
904.253 |
-4.88% |
-4.88% |
-5.63% |
-12.66% |
57.04% |
2.78% |
-7.11% |
-6.10% |
| MSCI 捷克指數 |
1418.796 |
2.18% |
2.18% |
20.91% |
19.68% |
5.14% |
18.82% |
8.91% |
6.06% |
| MSCI 匈牙利指數 |
1035.775 |
0.32% |
0.32% |
8.73% |
8.26% |
-31.31% |
-6.13% |
-5.17% |
2.62% |
| MSCI 波蘭指數 |
951.082 |
-0.90% |
-0.90% |
13.32% |
5.58% |
-21.36% |
-7.41% |
-10.54% |
-4.10% |
| MSCI 奧地利指數 |
4759.904 |
0.19% |
0.19% |
10.10% |
9.71% |
-17.99% |
6.38% |
-3.02% |
3.03% |
| MSCI 丹麥指數 |
72577.915 |
1.08% |
1.08% |
9.93% |
2.76% |
9.56% |
18.57% |
13.25% |
12.03% |
| MSCI 芬蘭指數 |
1647.451 |
1.07% |
1.07% |
3.23% |
2.83% |
-6.94% |
5.41% |
2.96% |
8.03% |
| MSCI 瑞典指數 |
47548.353 |
1.24% |
1.24% |
8.29% |
8.75% |
-13.96% |
7.49% |
4.02% |
5.14% |
| MSCI 挪威指數 |
14654.045 |
0.58% |
0.58% |
-3.18% |
-1.69% |
-9.29% |
6.66% |
1.80% |
1.80% |
| MSCI 希臘指數 |
61.359 |
1.76% |
1.76% |
19.73% |
14.30% |
5.85% |
-1.45% |
-6.13% |
-11.66% |
| MSCI 義大利指數 |
1570.298 |
0.65% |
0.65% |
13.97% |
14.00% |
-0.78% |
6.22% |
2.27% |
4.38% |
| MSCI 瑞士指數 |
25240.022 |
-0.08% |
-0.08% |
5.29% |
6.03% |
-6.95% |
5.57% |
6.94% |
7.36% |
| MSCI 荷蘭指數 |
38620.750 |
1.28% |
1.28% |
13.18% |
16.17% |
-6.16% |
11.37% |
7.87% |
9.89% |
| MSCI 比利時指數 |
14380.251 |
0.34% |
0.34% |
8.27% |
4.65% |
-4.09% |
-3.05% |
-5.68% |
2.32% |
| MSCI 西班牙指數 |
5324.722 |
1.40% |
1.40% |
15.58% |
12.81% |
5.04% |
1.62% |
-2.21% |
2.21% |
| MSCI 葡萄牙指數 |
256.409 |
-0.08% |
-0.08% |
3.83% |
-0.10% |
4.60% |
4.05% |
4.79% |
0.96% |
| MSCI 愛爾蘭指數 |
467.132 |
1.89% |
1.89% |
16.25% |
15.26% |
-9.76% |
3.95% |
1.72% |
7.06% |
| MSCI 保加利亞指數 |
134.432 |
-0.67% |
-0.67% |
3.12% |
0.95% |
-7.65% |
0.75% |
-6.41% |
0.16% |
| MSCI 克羅埃西亞指數 |
951.788 |
0.56% |
0.56% |
13.15% |
6.67% |
2.48% |
1.48% |
2.51% |
2.21% |
| MSCI 愛沙尼亞指數 |
1194.683 |
0.70% |
0.70% |
19.03% |
12.75% |
-10.34% |
1.04% |
-1.82% |
2.04% |
| MSCI 哈薩克指數 |
1389.582 |
3.98% |
3.98% |
2.75% |
5.72% |
-5.98% |
16.42% |
13.56% |
7.61% |
| MSCI 立陶宛指數 |
1919.024 |
0.34% |
0.34% |
6.24% |
3.80% |
-2.18% |
3.55% |
3.17% |
3.15% |
| MSCI 羅馬尼亞指數 |
1590.555 |
1.10% |
1.10% |
6.61% |
7.79% |
-1.91% |
8.57% |
10.19% |
11.87% |
| MSCI 賽爾維亞指數 |
298.780 |
1.27% |
1.27% |
11.25% |
6.05% |
16.41% |
3.44% |
0.48% |
0.92% |
| MSCI 斯洛維尼亞指數 |
807.837 |
4.60% |
4.60% |
23.22% |
16.54% |
-5.09% |
13.73% |
13.31% |
8.31% |
| MSCI 指數 2023/02/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19088.068 |
1.04% |
1.04% |
1.52% |
7.81% |
-8.50% |
10.05% |
9.57% |
12.12% |
| MSCI 新興拉美指數 |
7659.594 |
-0.21% |
-0.21% |
5.38% |
9.67% |
10.23% |
0.50% |
-1.50% |
-1.37% |
| MSCI 南美加勒比海邊境市場指數 |
1258.517 |
-0.21% |
-0.21% |
5.38% |
9.67% |
10.23% |
0.50% |
-1.87% |
-1.43% |
| MSCI 加拿大指數 |
10438.307 |
-0.03% |
-0.03% |
3.78% |
9.06% |
-4.73% |
9.01% |
6.65% |
5.11% |
| MSCI 美國指數 |
18186.833 |
1.09% |
1.09% |
1.41% |
7.75% |
-8.68% |
10.10% |
9.73% |
12.60% |
| MSCI 巴西指數 |
6534.817 |
-0.99% |
-0.99% |
2.89% |
5.93% |
5.50% |
-4.12% |
-2.60% |
-1.27% |
| MSCI 墨西哥指數 |
12523.797 |
1.12% |
1.12% |
10.36% |
18.32% |
21.23% |
11.55% |
4.02% |
0.24% |
| MSCI 阿根廷指數 |
6821.653 |
-1.13% |
-1.13% |
28.48% |
14.14% |
46.96% |
29.60% |
-3.96% |
9.66% |
| MSCI 智利指數 |
4657.999 |
0.45% |
0.45% |
8.86% |
10.95% |
20.25% |
6.21% |
-6.96% |
-3.88% |
| MSCI 秘魯指數 |
3292.505 |
1.91% |
1.91% |
0.86% |
9.97% |
9.74% |
-0.68% |
-2.33% |
1.13% |
| MSCI 哥倫比亞指數 |
1209.202 |
-1.63% |
-1.63% |
10.15% |
2.39% |
-12.94% |
-9.64% |
-6.99% |
-8.32% |
| MSCI 千里達指數 |
1569.599 |
0.20% |
0.20% |
1.12% |
-6.48% |
4.19% |
-1.22% |
-3.44% |
2.27% |
| MSCI 新興歐洲中東指數 |
573.677 |
-0.22% |
-0.22% |
-1.67% |
1.17% |
-35.79% |
-7.93% |
-5.18% |
-3.87% |
| MSCI 歐非中東指數 |
411.337 |
0.51% |
0.51% |
-0.36% |
2.81% |
-28.56% |
-4.85% |
-5.37% |
-2.35% |
| MSCI 沙烏地阿拉伯指數 |
1655.978 |
0.06% |
0.06% |
-1.17% |
2.24% |
-11.39% |
11.88% |
10.17% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1381.010 |
-0.10% |
-0.10% |
-0.85% |
3.00% |
-10.97% |
14.09% |
11.90% |
9.15% |
| MSCI 阿拉伯聯合大公國指數 |
697.459 |
0.70% |
0.70% |
-9.01% |
-3.17% |
-11.70% |
10.25% |
4.49% |
8.51% |
| MSCI 約旦埃及摩洛哥指數 |
1074.978 |
0.03% |
0.03% |
0.41% |
-0.87% |
-24.65% |
-10.31% |
-4.97% |
-0.28% |
| MSCI 約旦指數 |
175.248 |
0.67% |
0.67% |
7.01% |
8.26% |
38.53% |
-4.95% |
-4.39% |
-2.24% |
| MSCI 以色列指數 |
359.493 |
0.83% |
0.83% |
-0.27% |
5.21% |
-15.47% |
-0.45% |
0.64% |
2.35% |
| MSCI 黎巴嫩指數 |
2530.443 |
-0.60% |
-0.60% |
17.15% |
4.24% |
109.25% |
79.16% |
20.77% |
10.82% |
| MSCI 科威特指數 |
1669.397 |
0.84% |
0.84% |
-3.03% |
1.14% |
5.78% |
9.59% |
14.54% |
7.55% |
| MSCI 巴林指數 |
338.082 |
-0.91% |
-0.91% |
5.65% |
2.01% |
20.86% |
10.82% |
17.74% |
2.59% |
| MSCI 巴林(國內)指數 |
275.134 |
-0.91% |
-0.91% |
5.65% |
2.01% |
20.60% |
10.61% |
17.07% |
1.33% |
| MSCI 阿曼指數 |
1815.079 |
0.19% |
0.19% |
0.68% |
-0.68% |
17.79% |
21.56% |
13.72% |
6.96% |
| MSCI 阿曼(國內)指數 |
1871.147 |
0.19% |
0.19% |
0.68% |
-0.68% |
17.79% |
21.56% |
13.72% |
6.94% |
| MSCI 卡達指數 |
1577.835 |
-1.40% |
-1.40% |
-10.32% |
0.58% |
-13.46% |
1.89% |
5.05% |
3.94% |
| MSCI 卡達(國內)指數 |
1816.644 |
-1.21% |
-1.21% |
-10.37% |
-0.96% |
-12.85% |
3.56% |
6.38% |
5.24% |
| MSCI 南非 |
1123.051 |
2.30% |
2.30% |
2.89% |
7.10% |
-4.65% |
4.64% |
-3.08% |
1.03% |
| MSCI 非洲邊境市場指數 |
1216.292 |
2.15% |
2.15% |
2.72% |
6.42% |
-6.44% |
3.42% |
-3.20% |
0.74% |
| MSCI 埃及指數 |
1066.888 |
0.72% |
0.72% |
2.72% |
-1.99% |
-21.52% |
-14.92% |
-4.81% |
-2.28% |
| MSCI 摩洛哥指數 |
591.113 |
-0.62% |
-0.62% |
-2.54% |
-1.81% |
-33.57% |
-8.68% |
-5.92% |
0.22% |
| MSCI 肯亞指數 |
2150.889 |
2.16% |
2.16% |
-2.00% |
-0.20% |
-29.71% |
-9.78% |
-2.99% |
6.09% |
| MSCI 南非指數 |
1123.051 |
2.30% |
2.30% |
2.89% |
7.10% |
-4.65% |
4.64% |
-3.08% |
1.03% |
| MSCI 模里西斯指數 |
1085.518 |
0.00% |
0.00% |
-4.73% |
-3.41% |
-6.22% |
-8.53% |
-4.36% |
0.40% |
| MSCI 奈及利亞指數 |
397.737 |
1.57% |
1.57% |
7.86% |
4.48% |
-0.97% |
8.39% |
-3.22% |
-5.25% |
| MSCI 突尼西亞指數 |
1263.052 |
-1.45% |
-1.45% |
9.38% |
3.71% |
-10.68% |
-4.22% |
0.65% |
-0.31% |
| MSCI 波札那指數 |
429.273 |
0.71% |
0.71% |
0.71% |
-0.06% |
-12.40% |
23.09% |
-12.19% |
-7.19% |
| MSCI 牙買加指數 |
3205.406 |
-1.04% |
-1.04% |
-5.18% |
-7.49% |
-30.26% |
-23.22% |
-6.84% |
8.74% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
