|
|
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2250.261 |
0.35% |
3.02% |
9.18% |
15.23% |
17.82% |
17.48% |
12.57% |
11.64% |
| MSCI AC世界指數(澳洲除外) |
2235.492 |
0.34% |
3.01% |
9.21% |
15.22% |
17.98% |
17.61% |
12.61% |
11.69% |
| MSCI AC世界指數(歐盟除外) |
923.169 |
0.32% |
3.01% |
9.61% |
14.09% |
17.50% |
17.06% |
12.59% |
11.95% |
| MSCI AC世界指數(日本除外) |
3726.688 |
0.30% |
2.80% |
9.26% |
15.06% |
18.04% |
17.58% |
12.78% |
11.93% |
| MSCI AC世界指數(美國除外) |
1026.323 |
0.31% |
3.74% |
7.04% |
22.43% |
16.72% |
15.06% |
9.41% |
7.82% |
| MSCI 世界指數 |
19906.100 |
0.46% |
3.18% |
9.07% |
14.72% |
17.77% |
18.28% |
13.53% |
12.20% |
| MSCI 世界指數(美國除外) |
14172.542 |
0.70% |
4.61% |
5.82% |
23.48% |
16.12% |
16.68% |
11.10% |
8.14% |
| MSCI 世界指數(英國除外) |
19912.706 |
0.48% |
3.15% |
9.18% |
14.35% |
17.81% |
18.35% |
13.50% |
12.54% |
| MSCI 世界指數(歐洲除外) |
19954.092 |
0.46% |
3.06% |
10.09% |
12.71% |
18.36% |
18.20% |
13.90% |
13.32% |
| MSCI 世界指數(日本除外) |
24190.883 |
0.41% |
2.94% |
9.15% |
14.50% |
18.01% |
18.43% |
13.83% |
12.58% |
| MSCI EAFE外國指數 |
13799.668 |
0.72% |
4.59% |
5.43% |
23.68% |
15.14% |
16.90% |
10.76% |
7.90% |
| MSCI 金磚四國指數 |
756.450 |
-0.67% |
3.02% |
7.47% |
18.08% |
20.78% |
8.79% |
0.67% |
6.23% |
| MSCI 新興市場指數 |
3420.975 |
-0.61% |
1.69% |
10.11% |
19.89% |
18.22% |
11.02% |
5.35% |
7.36% |
| MSCI 邊境市場指數 |
1435.424 |
0.37% |
6.07% |
19.67% |
36.36% |
35.83% |
14.54% |
11.01% |
7.11% |
| MSCI 亞洲邊境市場指數 |
2665.553 |
0.73% |
10.59% |
30.89% |
40.71% |
42.25% |
6.74% |
6.46% |
5.84% |
| MSCI 中華指數 |
1145.314 |
-0.75% |
4.12% |
13.54% |
28.67% |
48.35% |
8.94% |
-1.50% |
5.40% |
| MSCI 金龍指數 |
525.803 |
-1.09% |
2.36% |
14.04% |
23.78% |
37.01% |
13.06% |
3.36% |
8.46% |
| MSCI 遠東指數 |
13267.150 |
1.22% |
6.95% |
8.40% |
20.17% |
17.37% |
15.11% |
8.74% |
7.32% |
| MSCI 新興遠東指數 |
1379.619 |
-0.80% |
1.77% |
14.41% |
24.37% |
28.11% |
12.13% |
3.52% |
8.06% |
| MSCI 太平洋指數 |
11959.869 |
1.20% |
6.20% |
8.13% |
19.21% |
15.27% |
14.01% |
8.93% |
7.61% |
| MSCI 太平洋指數(日本除外) |
12903.934 |
0.92% |
3.84% |
8.95% |
20.53% |
18.11% |
10.71% |
8.44% |
7.73% |
| MSCI AC太平洋指數 |
437.885 |
0.24% |
4.06% |
11.01% |
21.57% |
20.93% |
13.19% |
6.37% |
7.65% |
| MSCI AC亞太指數 |
451.288 |
0.11% |
3.47% |
9.32% |
18.83% |
17.02% |
12.72% |
6.77% |
7.76% |
| MSCI 新興亞洲指數 |
1601.042 |
-0.83% |
1.16% |
10.39% |
18.51% |
18.70% |
11.42% |
4.71% |
8.27% |
| MSCI 澳洲指數 |
10655.530 |
1.14% |
3.64% |
7.29% |
16.29% |
8.57% |
10.43% |
10.13% |
8.71% |
| MSCI 紐西蘭指數 |
870.096 |
0.76% |
-0.46% |
1.22% |
-1.51% |
-8.33% |
4.12% |
-5.01% |
6.30% |
| MSCI 日本指數 |
11899.562 |
1.34% |
7.40% |
7.73% |
18.56% |
13.92% |
15.80% |
9.17% |
7.52% |
| MSCI 韓國指數 |
1043.074 |
0.88% |
-1.32% |
20.75% |
43.38% |
11.65% |
9.47% |
4.49% |
7.26% |
| MSCI 新加坡指數 |
23302.363 |
0.87% |
6.81% |
11.17% |
31.10% |
47.97% |
23.45% |
14.62% |
8.42% |
| MSCI 菲律賓指數 |
886.340 |
-1.58% |
2.53% |
-2.85% |
3.11% |
-6.33% |
1.58% |
1.73% |
-0.70% |
| MSCI 泰國指數 |
1041.922 |
0.06% |
1.03% |
11.97% |
0.40% |
0.68% |
-0.50% |
1.36% |
3.09% |
| MSCI 馬來西亞指數 |
836.785 |
0.15% |
5.63% |
6.09% |
3.47% |
1.11% |
7.67% |
2.89% |
2.47% |
| MSCI 印尼指數 |
1928.680 |
-0.18% |
2.84% |
-3.23% |
-1.43% |
-15.88% |
-2.88% |
2.33% |
3.81% |
| MSCI 印度指數 |
1662.560 |
-0.93% |
-1.14% |
-2.85% |
0.07% |
-8.00% |
9.91% |
13.64% |
9.56% |
| MSCI 巴基斯坦指數 |
383.082 |
-0.40% |
6.57% |
23.41% |
25.33% |
85.77% |
34.87% |
5.81% |
-2.60% |
| MSCI 越南指數 |
826.743 |
0.96% |
12.36% |
34.34% |
48.74% |
39.10% |
3.23% |
5.40% |
5.27% |
| MSCI 台灣指數 |
2470.014 |
-1.71% |
-0.68% |
14.92% |
15.85% |
20.41% |
22.95% |
18.00% |
17.71% |
| MSCI 香港指數 |
78434.929 |
0.22% |
2.40% |
13.60% |
29.74% |
38.17% |
4.69% |
2.08% |
4.60% |
| MSCI 中國指數 |
177.439 |
-0.89% |
4.38% |
13.53% |
28.54% |
50.08% |
9.66% |
-2.21% |
5.62% |
| MSCI 中國A股指數 |
2873.638 |
2.19% |
11.13% |
19.71% |
19.56% |
39.17% |
2.67% |
0.10% |
3.91% |
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17742.474 |
0.49% |
3.81% |
4.09% |
26.13% |
14.76% |
18.45% |
11.73% |
8.07% |
| MSCI 歐洲指數(英國除外) |
19065.506 |
0.64% |
3.75% |
3.45% |
26.46% |
14.17% |
19.06% |
11.02% |
8.59% |
| MSCI 歐元區指數 |
3996.751 |
0.73% |
3.06% |
4.01% |
28.69% |
19.19% |
22.75% |
12.56% |
8.66% |
| MSCI 歐盟指數 |
1982.605 |
0.70% |
3.58% |
3.82% |
27.84% |
16.23% |
21.33% |
11.79% |
8.30% |
| MSCI 泛歐元區指數 |
4046.913 |
0.50% |
3.84% |
3.83% |
24.88% |
12.84% |
18.17% |
12.07% |
8.04% |
| MSCI 新興歐洲指數 |
584.478 |
-0.30% |
1.95% |
13.43% |
43.46% |
34.25% |
35.23% |
-5.80% |
-0.45% |
| MSCI 新興東歐指數 |
160.903 |
-0.22% |
0.70% |
8.27% |
53.03% |
39.83% |
37.98% |
-11.78% |
-1.99% |
| MSCI 北歐國家指數 |
52935.790 |
0.68% |
5.97% |
0.58% |
13.53% |
-6.41% |
11.19% |
7.85% |
8.08% |
| MSCI 英國指數 |
14347.436 |
-0.01% |
3.98% |
6.36% |
25.08% |
16.82% |
16.56% |
14.09% |
6.65% |
| MSCI 法國指數 |
17538.947 |
0.89% |
1.85% |
3.21% |
22.11% |
11.35% |
16.05% |
11.40% |
8.91% |
| MSCI 德國指數 |
15496.687 |
0.61% |
1.57% |
2.06% |
34.78% |
32.25% |
28.14% |
10.72% |
8.23% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.352 |
-2.30% |
13.79% |
16.02% |
19.28% |
42.11% |
10.00% |
-5.47% |
-7.22% |
| MSCI 土耳其指數 |
1192.350 |
0.04% |
3.71% |
22.03% |
2.92% |
-0.99% |
21.57% |
15.14% |
1.58% |
| MSCI 捷克指數 |
2825.700 |
0.69% |
5.47% |
13.98% |
60.32% |
66.16% |
30.83% |
31.85% |
14.22% |
| MSCI 匈牙利指數 |
2532.187 |
0.05% |
5.40% |
14.12% |
53.85% |
51.79% |
44.24% |
20.56% |
15.50% |
| MSCI 波蘭指數 |
1928.237 |
-0.42% |
-1.18% |
5.97% |
51.87% |
33.28% |
38.21% |
11.96% |
5.10% |
| MSCI 奧地利指數 |
9445.324 |
0.84% |
3.51% |
14.24% |
51.20% |
53.24% |
36.51% |
25.16% |
12.97% |
| MSCI 丹麥指數 |
69891.757 |
1.24% |
7.86% |
-9.35% |
-14.32% |
-38.02% |
3.84% |
5.70% |
7.86% |
| MSCI 芬蘭指數 |
1949.042 |
0.13% |
4.56% |
5.58% |
34.49% |
20.30% |
8.95% |
4.09% |
6.91% |
| MSCI 瑞典指數 |
68025.721 |
0.67% |
6.01% |
5.23% |
27.92% |
14.16% |
18.07% |
9.57% |
8.39% |
| MSCI 挪威指數 |
20460.585 |
-0.12% |
2.28% |
2.35% |
30.47% |
21.94% |
7.46% |
11.97% |
8.42% |
| MSCI 希臘指數 |
155.198 |
-0.77% |
3.55% |
19.93% |
76.89% |
69.65% |
47.38% |
27.98% |
6.45% |
| MSCI 義大利指數 |
3145.390 |
0.87% |
5.57% |
9.64% |
45.87% |
37.66% |
38.80% |
21.40% |
10.79% |
| MSCI 瑞士指數 |
33891.513 |
0.29% |
4.36% |
2.69% |
23.08% |
7.93% |
12.88% |
8.58% |
8.47% |
| MSCI 荷蘭指數 |
50485.191 |
0.27% |
4.24% |
1.88% |
18.37% |
3.09% |
16.67% |
10.29% |
10.77% |
| MSCI 比利時指數 |
20254.413 |
0.27% |
6.55% |
7.80% |
25.98% |
21.77% |
18.37% |
8.58% |
3.19% |
| MSCI 西班牙指數 |
10835.814 |
1.10% |
7.33% |
11.54% |
56.30% |
49.79% |
36.16% |
20.82% |
8.37% |
| MSCI 葡萄牙指數 |
279.803 |
0.40% |
1.96% |
11.61% |
33.27% |
5.94% |
2.22% |
5.06% |
6.50% |
| MSCI 愛爾蘭指數 |
778.777 |
1.12% |
1.92% |
1.40% |
33.75% |
20.09% |
26.05% |
11.64% |
7.70% |
| MSCI 保加利亞指數 |
471.465 |
2.85% |
14.95% |
25.53% |
77.47% |
59.17% |
54.70% |
32.63% |
14.77% |
| MSCI 克羅埃西亞指數 |
1885.229 |
0.94% |
0.46% |
11.76% |
32.50% |
39.41% |
28.62% |
17.06% |
12.18% |
| MSCI 愛沙尼亞指數 |
1151.565 |
0.57% |
1.18% |
-3.07% |
24.82% |
12.56% |
3.67% |
4.68% |
4.12% |
| MSCI 哈薩克指數 |
2416.272 |
-0.28% |
12.45% |
18.54% |
13.21% |
0.03% |
26.46% |
22.41% |
18.50% |
| MSCI 立陶宛指數 |
2716.970 |
1.36% |
4.29% |
1.07% |
23.74% |
29.32% |
16.16% |
7.93% |
6.63% |
| MSCI 羅馬尼亞指數 |
3319.564 |
-0.01% |
3.29% |
18.63% |
41.14% |
22.98% |
28.90% |
23.66% |
18.42% |
| MSCI 賽爾維亞指數 |
130.850 |
0.67% |
-5.32% |
14.61% |
-66.91% |
-71.85% |
-18.81% |
-11.05% |
-3.74% |
| MSCI 斯洛維尼亞指數 |
2133.218 |
0.98% |
1.13% |
18.90% |
68.04% |
61.65% |
46.08% |
30.39% |
19.81% |
| MSCI 指數 2025/08/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
31271.860 |
0.38% |
2.72% |
10.32% |
12.03% |
18.67% |
18.73% |
14.57% |
14.32% |
| MSCI 新興拉美指數 |
9331.234 |
1.65% |
8.66% |
10.22% |
35.24% |
12.04% |
9.33% |
10.87% |
6.47% |
| MSCI 南美加勒比海邊境市場指數 |
1533.177 |
1.65% |
8.66% |
10.22% |
35.24% |
12.04% |
9.33% |
10.87% |
6.31% |
| MSCI 加拿大指數 |
15311.907 |
0.49% |
4.79% |
8.89% |
21.87% |
24.24% |
14.96% |
13.99% |
10.37% |
| MSCI 美國指數 |
29954.803 |
0.38% |
2.63% |
10.38% |
11.63% |
18.44% |
18.91% |
14.60% |
14.53% |
| MSCI 巴西指數 |
7737.125 |
1.87% |
10.58% |
11.12% |
33.32% |
3.25% |
5.88% |
7.92% |
7.70% |
| MSCI 墨西哥指數 |
14964.236 |
1.55% |
4.14% |
6.39% |
36.52% |
24.09% |
14.36% |
17.08% |
4.95% |
| MSCI 阿根廷指數 |
15817.598 |
2.14% |
-11.34% |
-18.46% |
-26.60% |
23.58% |
48.99% |
38.43% |
13.85% |
| MSCI 智利指數 |
5838.529 |
0.82% |
11.17% |
11.27% |
39.27% |
33.82% |
9.84% |
11.58% |
4.10% |
| MSCI 秘魯指數 |
6454.362 |
1.18% |
7.29% |
17.34% |
36.21% |
36.46% |
33.60% |
18.12% |
13.74% |
| MSCI 哥倫比亞指數 |
2560.396 |
0.01% |
11.51% |
21.27% |
71.62% |
68.96% |
28.12% |
18.84% |
8.37% |
| MSCI 千里達指數 |
1164.745 |
1.29% |
0.48% |
-2.79% |
1.37% |
14.51% |
-11.46% |
-2.28% |
-2.74% |
| MSCI 新興歐洲中東指數 |
765.443 |
-0.69% |
-0.59% |
6.86% |
15.01% |
15.49% |
7.23% |
3.62% |
3.79% |
| MSCI 歐非中東指數 |
555.925 |
-0.48% |
1.30% |
8.27% |
20.76% |
19.25% |
9.36% |
5.74% |
3.68% |
| MSCI 沙烏地阿拉伯指數 |
1714.186 |
-0.68% |
-0.80% |
-0.21% |
-5.30% |
-5.63% |
-4.10% |
8.50% |
7.59% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1465.272 |
-0.74% |
-0.85% |
0.31% |
-3.99% |
-3.68% |
-3.16% |
10.11% |
7.81% |
| MSCI 阿拉伯聯合大公國指數 |
1102.851 |
-1.15% |
-3.83% |
10.77% |
27.27% |
44.15% |
11.33% |
18.66% |
7.59% |
| MSCI 約旦埃及摩洛哥指數 |
2042.013 |
-0.14% |
3.97% |
16.38% |
46.28% |
45.41% |
22.54% |
10.42% |
6.10% |
| MSCI 約旦指數 |
265.768 |
0.03% |
2.90% |
16.27% |
35.68% |
49.66% |
16.98% |
10.75% |
2.67% |
| MSCI 以色列指數 |
624.442 |
0.17% |
3.55% |
6.19% |
17.84% |
36.83% |
16.10% |
11.02% |
3.74% |
| MSCI 黎巴嫩指數 |
3145.932 |
3.90% |
-6.74% |
-5.82% |
-34.51% |
-3.04% |
11.52% |
38.21% |
13.83% |
| MSCI 科威特指數 |
2032.058 |
-0.54% |
-2.35% |
5.98% |
20.46% |
21.46% |
5.58% |
12.52% |
11.35% |
| MSCI 巴林指數 |
479.453 |
0.22% |
1.32% |
8.42% |
10.68% |
9.83% |
13.78% |
18.65% |
11.75% |
| MSCI 巴林(國內)指數 |
389.276 |
0.60% |
1.08% |
8.17% |
10.42% |
9.58% |
14.51% |
18.65% |
10.35% |
| MSCI 阿曼指數 |
2300.763 |
0.31% |
6.12% |
13.28% |
18.37% |
14.03% |
6.33% |
17.54% |
8.23% |
| MSCI 阿曼(國內)指數 |
2371.834 |
0.31% |
6.12% |
13.28% |
18.37% |
14.03% |
6.33% |
17.54% |
8.23% |
| MSCI 卡達指數 |
1887.987 |
-1.31% |
-0.04% |
9.99% |
11.72% |
18.38% |
-1.72% |
5.59% |
3.36% |
| MSCI 卡達(國內)指數 |
2184.935 |
-1.31% |
-0.04% |
9.99% |
11.72% |
18.38% |
-1.60% |
5.90% |
4.08% |
| MSCI 南非 |
1607.093 |
0.10% |
6.75% |
12.20% |
39.49% |
30.97% |
15.80% |
12.56% |
5.43% |
| MSCI 非洲邊境市場指數 |
1746.824 |
0.09% |
6.49% |
12.70% |
39.86% |
32.48% |
15.50% |
12.07% |
5.26% |
| MSCI 埃及指數 |
1379.071 |
-0.40% |
5.12% |
17.54% |
29.72% |
18.43% |
14.43% |
-0.53% |
-0.97% |
| MSCI 摩洛哥指數 |
1365.385 |
-0.09% |
3.83% |
16.10% |
54.10% |
55.29% |
24.99% |
15.55% |
10.35% |
| MSCI 肯亞指數 |
3068.389 |
0.34% |
10.44% |
33.33% |
47.57% |
78.67% |
7.72% |
4.21% |
7.23% |
| MSCI 南非指數 |
1607.093 |
0.10% |
6.75% |
12.20% |
39.49% |
30.97% |
15.80% |
12.56% |
5.43% |
| MSCI 模里西斯指數 |
1866.042 |
0.00% |
2.62% |
3.78% |
12.09% |
21.67% |
18.23% |
16.86% |
5.79% |
| MSCI 奈及利亞指數 |
154.166 |
-0.97% |
-4.80% |
35.10% |
49.52% |
95.40% |
-26.56% |
-10.09% |
-10.25% |
| MSCI 突尼西亞指數 |
1763.752 |
0.77% |
3.19% |
6.95% |
25.88% |
21.02% |
10.80% |
2.21% |
3.91% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2699.218 |
-0.78% |
9.16% |
-1.74% |
-5.26% |
3.59% |
-10.18% |
-11.09% |
5.57% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
