|
|
| MSCI 指數 2025/03/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1935.136 |
-1.51% |
-3.59% |
-0.90% |
-0.90% |
8.03% |
7.54% |
16.12% |
9.42% |
| MSCI AC世界指數(澳洲除外) |
1922.396 |
-1.54% |
-3.63% |
-0.92% |
-0.92% |
8.15% |
7.65% |
16.12% |
9.51% |
| MSCI AC世界指數(歐盟除外) |
792.853 |
-1.58% |
-4.07% |
-2.02% |
-2.02% |
7.91% |
7.20% |
16.16% |
9.71% |
| MSCI AC世界指數(日本除外) |
3201.528 |
-1.56% |
-3.95% |
-1.15% |
-1.15% |
8.37% |
7.54% |
16.60% |
9.68% |
| MSCI AC世界指數(美國除外) |
899.418 |
-0.66% |
1.69% |
7.29% |
7.29% |
8.76% |
6.20% |
12.13% |
5.63% |
| MSCI 世界指數 |
17085.991 |
-1.59% |
-4.25% |
-1.53% |
-1.53% |
7.70% |
8.09% |
17.07% |
10.06% |
| MSCI 世界指數(美國除外) |
12433.310 |
-0.59% |
1.39% |
8.33% |
8.33% |
7.94% |
7.47% |
13.45% |
6.13% |
| MSCI 世界指數(英國除外) |
17070.202 |
-1.65% |
-4.48% |
-1.97% |
-1.97% |
7.40% |
8.05% |
17.18% |
10.39% |
| MSCI 世界指數(歐洲除外) |
16998.964 |
-1.81% |
-5.34% |
-3.98% |
-3.98% |
7.36% |
7.82% |
17.61% |
11.09% |
| MSCI 世界指數(日本除外) |
20737.579 |
-1.65% |
-4.69% |
-1.84% |
-1.84% |
8.07% |
8.12% |
17.69% |
10.41% |
| MSCI EAFE外國指數 |
12189.455 |
-0.50% |
1.80% |
9.25% |
9.25% |
7.74% |
7.94% |
13.01% |
6.01% |
| MSCI 金磚四國指數 |
699.495 |
-0.54% |
5.75% |
9.19% |
9.19% |
20.81% |
4.57% |
5.51% |
4.19% |
| MSCI 新興市場指數 |
2990.603 |
-0.83% |
2.44% |
4.81% |
4.81% |
10.86% |
3.03% |
8.93% |
4.47% |
| MSCI 邊境市場指數 |
1142.687 |
0.17% |
3.43% |
8.55% |
8.55% |
13.17% |
2.77% |
10.11% |
3.83% |
| MSCI 亞洲邊境市場指數 |
1981.934 |
-0.35% |
3.01% |
4.62% |
4.62% |
1.36% |
-9.44% |
5.38% |
3.09% |
| MSCI 中華指數 |
1026.984 |
-0.62% |
3.26% |
15.38% |
15.38% |
39.83% |
3.43% |
2.13% |
2.98% |
| MSCI 金龍指數 |
451.235 |
-0.85% |
-0.53% |
6.22% |
6.22% |
28.78% |
4.61% |
6.47% |
5.44% |
| MSCI 遠東指數 |
11533.005 |
-0.63% |
3.47% |
4.46% |
4.46% |
5.32% |
6.58% |
8.79% |
5.40% |
| MSCI 新興遠東指數 |
1169.841 |
-1.02% |
0.00% |
5.46% |
5.46% |
16.40% |
2.67% |
6.56% |
4.59% |
| MSCI 太平洋指數 |
10380.387 |
-0.49% |
2.60% |
3.46% |
3.46% |
4.27% |
5.40% |
9.91% |
5.35% |
| MSCI 太平洋指數(日本除外) |
10963.510 |
-0.22% |
0.21% |
2.41% |
2.41% |
9.07% |
1.59% |
11.22% |
4.34% |
| MSCI AC太平洋指數 |
375.940 |
-0.74% |
1.37% |
4.37% |
4.37% |
9.53% |
4.17% |
8.33% |
4.94% |
| MSCI AC亞太指數 |
392.919 |
-0.66% |
2.27% |
3.46% |
3.46% |
8.62% |
4.48% |
9.15% |
5.22% |
| MSCI 新興亞洲指數 |
1397.817 |
-0.81% |
1.99% |
3.47% |
3.47% |
12.99% |
3.53% |
8.50% |
5.19% |
| MSCI 澳洲指數 |
9171.294 |
0.07% |
-0.58% |
0.09% |
0.09% |
0.61% |
1.52% |
15.70% |
5.13% |
| MSCI 紐西蘭指數 |
814.295 |
-0.51% |
0.35% |
-7.83% |
-7.83% |
-5.29% |
-1.89% |
0.31% |
3.69% |
| MSCI 日本指數 |
10435.002 |
-0.62% |
3.77% |
3.97% |
3.97% |
2.12% |
7.45% |
9.41% |
5.83% |
| MSCI 韓國指數 |
794.978 |
-1.94% |
3.02% |
9.28% |
9.28% |
-17.11% |
-5.84% |
5.10% |
2.58% |
| MSCI 新加坡指數 |
19515.224 |
-0.78% |
2.17% |
9.79% |
9.79% |
45.06% |
11.66% |
12.78% |
4.79% |
| MSCI 菲律賓指數 |
850.955 |
0.20% |
5.77% |
-1.00% |
-1.00% |
-7.01% |
-3.89% |
4.50% |
-2.35% |
| MSCI 泰國指數 |
904.791 |
-1.28% |
-1.35% |
-12.82% |
-12.82% |
-2.84% |
-6.42% |
2.31% |
-0.11% |
| MSCI 馬來西亞指數 |
760.118 |
-1.64% |
-1.73% |
-6.01% |
-6.01% |
10.56% |
0.40% |
4.62% |
-0.99% |
| MSCI 印尼指數 |
1740.878 |
0.00% |
6.78% |
-11.03% |
-11.03% |
-23.67% |
-7.14% |
6.35% |
0.01% |
| MSCI 印度指數 |
1613.304 |
-0.07% |
9.40% |
-2.90% |
-2.90% |
2.86% |
8.35% |
21.05% |
8.32% |
| MSCI 巴基斯坦指數 |
314.761 |
0.00% |
5.02% |
2.98% |
2.98% |
77.64% |
14.10% |
8.05% |
-3.96% |
| MSCI 越南指數 |
589.456 |
-0.48% |
3.11% |
6.05% |
6.05% |
-7.74% |
-13.36% |
3.50% |
1.85% |
| MSCI 台灣指數 |
1949.615 |
-1.31% |
-7.44% |
-8.56% |
-8.56% |
10.90% |
7.71% |
20.59% |
13.31% |
| MSCI 香港指數 |
63933.880 |
-0.71% |
1.26% |
5.75% |
5.75% |
19.81% |
-4.13% |
1.22% |
1.57% |
| MSCI 中國指數 |
161.265 |
-0.60% |
3.54% |
16.82% |
16.82% |
43.08% |
4.67% |
2.18% |
3.18% |
| MSCI 中國A股指數 |
2422.175 |
-0.53% |
0.89% |
0.78% |
0.78% |
12.78% |
-4.56% |
3.45% |
0.36% |
| MSCI 指數 2025/03/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15822.739 |
-0.49% |
1.48% |
12.49% |
12.49% |
9.33% |
9.26% |
14.71% |
6.38% |
| MSCI 歐洲指數(英國除外) |
17031.468 |
-0.57% |
1.39% |
12.97% |
12.97% |
7.53% |
9.40% |
14.67% |
6.93% |
| MSCI 歐元區指數 |
3539.596 |
-0.62% |
1.93% |
13.97% |
13.97% |
8.03% |
12.32% |
16.21% |
6.76% |
| MSCI 歐盟指數 |
1750.534 |
-0.70% |
1.28% |
12.88% |
12.88% |
6.20% |
10.75% |
15.67% |
6.46% |
| MSCI 泛歐元區指數 |
3652.578 |
-0.43% |
1.22% |
12.71% |
12.71% |
8.79% |
9.93% |
14.94% |
6.39% |
| MSCI 新興歐洲指數 |
486.832 |
-0.75% |
7.10% |
19.49% |
19.49% |
19.39% |
19.70% |
-4.61% |
-2.82% |
| MSCI 新興東歐指數 |
138.140 |
-1.19% |
10.08% |
31.38% |
31.38% |
27.94% |
18.54% |
-9.67% |
-3.65% |
| MSCI 北歐國家指數 |
49693.827 |
-0.58% |
-3.51% |
6.58% |
6.58% |
-6.30% |
4.53% |
14.60% |
6.90% |
| MSCI 英國指數 |
12720.727 |
-0.21% |
1.80% |
10.90% |
10.90% |
15.68% |
8.81% |
14.81% |
4.88% |
| MSCI 法國指數 |
16133.909 |
-0.62% |
1.76% |
12.33% |
12.33% |
1.15% |
8.69% |
14.83% |
7.76% |
| MSCI 德國指數 |
13493.400 |
-0.75% |
3.19% |
17.36% |
17.36% |
21.61% |
13.73% |
16.03% |
5.63% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.143 |
0.66% |
0.66% |
22.49% |
22.49% |
85.98% |
1.44% |
-2.40% |
-6.54% |
| MSCI 土耳其指數 |
1054.593 |
1.01% |
-6.07% |
-8.97% |
-8.97% |
-5.98% |
21.50% |
12.64% |
-1.23% |
| MSCI 捷克指數 |
2263.474 |
-0.23% |
14.34% |
28.42% |
28.42% |
48.71% |
19.93% |
32.77% |
12.08% |
| MSCI 匈牙利指數 |
2005.741 |
-1.98% |
9.38% |
21.87% |
21.87% |
38.28% |
23.26% |
18.68% |
13.47% |
| MSCI 波蘭指數 |
1709.994 |
-1.13% |
9.61% |
34.68% |
34.68% |
22.68% |
16.82% |
16.42% |
3.05% |
| MSCI 奧地利指數 |
7222.005 |
-1.83% |
5.98% |
15.61% |
15.61% |
38.62% |
17.19% |
24.09% |
10.06% |
| MSCI 丹麥指數 |
73318.592 |
0.25% |
-13.41% |
-10.12% |
-10.12% |
-31.87% |
3.05% |
14.12% |
8.69% |
| MSCI 芬蘭指數 |
1686.292 |
0.14% |
4.51% |
16.36% |
16.36% |
13.49% |
1.64% |
9.48% |
4.55% |
| MSCI 瑞典指數 |
61287.379 |
-1.19% |
-0.54% |
15.25% |
15.25% |
10.17% |
6.92% |
15.82% |
6.55% |
| MSCI 挪威指數 |
18956.097 |
-1.21% |
10.88% |
20.88% |
20.88% |
26.18% |
2.69% |
18.47% |
6.43% |
| MSCI 希臘指數 |
113.215 |
-1.29% |
15.00% |
29.04% |
29.04% |
32.30% |
29.09% |
25.23% |
-0.48% |
| MSCI 義大利指數 |
2579.261 |
-0.56% |
4.50% |
19.61% |
19.61% |
18.49% |
22.87% |
22.24% |
8.74% |
| MSCI 瑞士指數 |
31482.784 |
-0.05% |
2.17% |
14.33% |
14.33% |
14.17% |
5.66% |
11.23% |
7.46% |
| MSCI 荷蘭指數 |
44457.391 |
-1.14% |
-0.69% |
4.24% |
4.24% |
-8.24% |
5.89% |
14.75% |
9.20% |
| MSCI 比利時指數 |
17349.552 |
-0.29% |
1.22% |
7.91% |
7.91% |
16.29% |
6.12% |
10.02% |
1.24% |
| MSCI 西班牙指數 |
8609.815 |
-0.68% |
4.88% |
24.20% |
24.20% |
26.82% |
22.10% |
18.42% |
5.40% |
| MSCI 葡萄牙指數 |
220.001 |
1.50% |
3.38% |
4.79% |
4.79% |
-3.68% |
-4.21% |
3.81% |
3.22% |
| MSCI 愛爾蘭指數 |
684.354 |
-1.00% |
-0.59% |
17.53% |
17.53% |
16.87% |
16.20% |
17.45% |
7.01% |
| MSCI 保加利亞指數 |
301.117 |
1.33% |
4.71% |
13.35% |
13.35% |
5.28% |
27.42% |
24.77% |
7.27% |
| MSCI 克羅埃西亞指數 |
1542.788 |
-0.19% |
3.75% |
8.43% |
8.43% |
22.92% |
18.13% |
16.01% |
10.61% |
| MSCI 愛沙尼亞指數 |
1086.886 |
1.91% |
7.24% |
17.81% |
17.81% |
4.95% |
-3.82% |
6.05% |
3.97% |
| MSCI 哈薩克指數 |
2159.869 |
1.48% |
-3.65% |
1.20% |
1.20% |
-10.00% |
30.91% |
28.89% |
13.85% |
| MSCI 立陶宛指數 |
2537.975 |
0.32% |
4.78% |
15.59% |
15.59% |
30.14% |
13.62% |
14.23% |
6.08% |
| MSCI 羅馬尼亞指數 |
2564.146 |
0.50% |
3.86% |
9.02% |
9.02% |
12.50% |
19.27% |
23.77% |
16.94% |
| MSCI 賽爾維亞指數 |
0.000 |
-0.37% |
16.53% |
-100.00% |
-100.00% |
-100.00% |
-99.69% |
-96.87% |
-82.15% |
| MSCI 斯洛維尼亞指數 |
1599.949 |
0.21% |
3.77% |
26.03% |
26.03% |
44.35% |
30.83% |
31.11% |
16.73% |
| MSCI 指數 2025/03/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
26586.758 |
-1.96% |
-6.15% |
-4.75% |
-4.75% |
7.70% |
8.11% |
18.81% |
12.12% |
| MSCI 新興拉美指數 |
7853.989 |
-1.66% |
5.84% |
13.83% |
13.83% |
-12.37% |
-0.40% |
12.55% |
3.28% |
| MSCI 南美加勒比海邊境市場指數 |
1290.457 |
-1.66% |
5.84% |
13.83% |
13.83% |
-12.37% |
-0.40% |
12.55% |
3.09% |
| MSCI 加拿大指數 |
12724.505 |
-1.36% |
-1.88% |
1.28% |
1.28% |
9.60% |
3.74% |
17.86% |
7.24% |
| MSCI 美國指數 |
25492.375 |
-1.99% |
-6.33% |
-5.00% |
-5.00% |
7.62% |
8.32% |
18.85% |
12.39% |
| MSCI 巴西指數 |
6665.233 |
-1.98% |
7.23% |
14.85% |
14.85% |
-12.59% |
-2.29% |
10.41% |
4.54% |
| MSCI 墨西哥指數 |
12089.144 |
-1.19% |
2.97% |
10.29% |
10.29% |
-19.73% |
1.93% |
16.41% |
1.75% |
| MSCI 阿根廷指數 |
19080.064 |
-2.22% |
-0.65% |
-11.46% |
-11.46% |
68.71% |
55.17% |
59.48% |
12.73% |
| MSCI 智利指數 |
5015.684 |
-0.69% |
5.67% |
19.64% |
19.64% |
17.01% |
4.01% |
13.67% |
1.36% |
| MSCI 秘魯指數 |
5029.822 |
-1.89% |
5.64% |
6.15% |
6.15% |
6.15% |
10.09% |
19.30% |
9.05% |
| MSCI 哥倫比亞指數 |
2010.328 |
-0.38% |
3.27% |
34.75% |
34.75% |
29.11% |
7.53% |
16.91% |
3.37% |
| MSCI 千里達指數 |
1143.834 |
1.30% |
0.33% |
-0.45% |
-0.45% |
-10.10% |
-8.94% |
-4.53% |
-3.12% |
| MSCI 新興歐洲中東指數 |
712.270 |
-0.33% |
1.87% |
7.02% |
7.02% |
8.98% |
2.27% |
6.83% |
2.54% |
| MSCI 歐非中東指數 |
500.865 |
-0.53% |
3.41% |
8.80% |
8.80% |
14.04% |
1.81% |
9.01% |
1.69% |
| MSCI 沙烏地阿拉伯指數 |
1841.217 |
-0.00% |
0.70% |
1.72% |
1.72% |
-2.12% |
-2.83% |
15.23% |
7.70% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1571.644 |
-0.00% |
1.08% |
2.97% |
2.97% |
0.48% |
-2.20% |
16.99% |
7.41% |
| MSCI 阿拉伯聯合大公國指數 |
907.856 |
-0.89% |
-1.40% |
4.77% |
4.77% |
24.92% |
-0.35% |
18.55% |
5.91% |
| MSCI 約旦埃及摩洛哥指數 |
1671.121 |
0.74% |
8.55% |
19.71% |
19.71% |
32.54% |
10.76% |
8.30% |
2.57% |
| MSCI 約旦指數 |
217.649 |
-0.35% |
4.42% |
11.11% |
11.11% |
29.30% |
16.29% |
4.04% |
1.76% |
| MSCI 以色列指數 |
527.287 |
-1.37% |
-3.19% |
-0.50% |
-0.50% |
22.80% |
7.26% |
13.91% |
2.31% |
| MSCI 黎巴嫩指數 |
3875.776 |
0.92% |
-6.55% |
-19.32% |
-19.32% |
31.71% |
45.10% |
54.51% |
15.81% |
| MSCI 科威特指數 |
1879.425 |
0.03% |
0.70% |
11.41% |
11.41% |
13.63% |
2.22% |
14.58% |
9.56% |
| MSCI 巴林指數 |
439.733 |
0.00% |
1.71% |
1.51% |
1.51% |
5.44% |
10.39% |
18.66% |
10.85% |
| MSCI 巴林(國內)指數 |
357.858 |
0.00% |
1.71% |
1.51% |
1.51% |
5.44% |
9.95% |
18.20% |
9.49% |
| MSCI 阿曼指數 |
1915.421 |
0.00% |
2.65% |
-1.46% |
-1.46% |
-1.95% |
3.63% |
16.22% |
6.05% |
| MSCI 阿曼(國內)指數 |
1974.589 |
0.00% |
2.65% |
-1.46% |
-1.46% |
-1.95% |
3.63% |
16.22% |
6.05% |
| MSCI 卡達指數 |
1670.356 |
0.00% |
-1.29% |
-1.16% |
-1.16% |
8.77% |
-6.42% |
5.31% |
1.48% |
| MSCI 卡達(國內)指數 |
1933.074 |
0.00% |
-1.29% |
-1.16% |
-1.16% |
8.77% |
-6.11% |
6.45% |
2.27% |
| MSCI 南非 |
1321.299 |
-1.13% |
8.31% |
14.69% |
14.69% |
32.05% |
1.21% |
15.86% |
2.04% |
| MSCI 非洲邊境市場指數 |
1435.041 |
-0.90% |
8.12% |
14.90% |
14.90% |
32.03% |
1.24% |
14.77% |
1.85% |
| MSCI 埃及指數 |
1117.602 |
-0.02% |
7.18% |
5.13% |
5.13% |
3.06% |
0.90% |
-2.76% |
-5.27% |
| MSCI 摩洛哥指數 |
1120.162 |
1.12% |
9.60% |
26.42% |
26.42% |
45.57% |
12.85% |
13.96% |
7.56% |
| MSCI 肯亞指數 |
2160.125 |
0.86% |
-0.60% |
3.89% |
3.89% |
17.78% |
-9.42% |
0.07% |
0.15% |
| MSCI 南非指數 |
1321.299 |
-1.13% |
8.31% |
14.69% |
14.69% |
32.05% |
1.21% |
15.86% |
2.04% |
| MSCI 模里西斯指數 |
1843.894 |
0.72% |
2.92% |
10.76% |
10.76% |
38.69% |
17.31% |
16.49% |
6.06% |
| MSCI 奈及利亞指數 |
110.412 |
0.91% |
-3.14% |
7.09% |
7.09% |
1.83% |
-34.89% |
-11.77% |
-14.08% |
| MSCI 突尼西亞指數 |
1550.337 |
0.49% |
4.11% |
10.65% |
10.65% |
17.89% |
3.69% |
3.31% |
2.55% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2705.038 |
-0.56% |
-2.64% |
-5.06% |
-5.06% |
-5.96% |
-14.34% |
-13.23% |
6.93% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
