|
|
| MSCI 指數 2026/01/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2448.324 |
0.70% |
2.04% |
3.15% |
2.04% |
23.64% |
21.22% |
12.03% |
12.88% |
| MSCI AC世界指數(澳洲除外) |
2435.727 |
0.72% |
2.07% |
3.20% |
2.07% |
23.82% |
21.43% |
12.12% |
12.95% |
| MSCI AC世界指數(歐盟除外) |
1003.362 |
0.74% |
2.05% |
2.87% |
2.05% |
22.34% |
21.28% |
12.09% |
13.13% |
| MSCI AC世界指數(日本除外) |
4052.497 |
0.64% |
1.93% |
3.10% |
1.93% |
23.23% |
21.29% |
12.28% |
13.18% |
| MSCI AC世界指數(美國除外) |
1148.703 |
0.86% |
2.94% |
6.04% |
2.94% |
36.04% |
17.97% |
8.73% |
9.71% |
| MSCI 世界指數 |
21466.225 |
0.65% |
1.74% |
2.91% |
1.74% |
21.87% |
21.68% |
12.97% |
13.29% |
| MSCI 世界指數(美國除外) |
15556.660 |
0.74% |
2.26% |
6.47% |
2.26% |
34.39% |
18.11% |
10.19% |
9.79% |
| MSCI 世界指數(英國除外) |
21452.705 |
0.62% |
1.71% |
2.73% |
1.71% |
21.33% |
21.85% |
12.98% |
13.58% |
| MSCI 世界指數(歐洲除外) |
21435.364 |
0.67% |
1.72% |
2.07% |
1.72% |
19.27% |
22.45% |
13.43% |
14.21% |
| MSCI 世界指數(日本除外) |
26057.179 |
0.58% |
1.59% |
2.84% |
1.59% |
21.32% |
21.79% |
13.33% |
13.67% |
| MSCI EAFE外國指數 |
15062.961 |
0.81% |
2.36% |
6.12% |
2.36% |
33.91% |
17.70% |
9.66% |
9.40% |
| MSCI 金磚四國指數 |
810.249 |
0.86% |
3.20% |
1.64% |
3.20% |
28.16% |
11.09% |
-0.19% |
7.78% |
| MSCI 新興市場指數 |
4005.931 |
1.12% |
4.49% |
5.09% |
4.49% |
39.83% |
17.39% |
5.20% |
9.82% |
| MSCI 邊境市場指數 |
1582.096 |
0.79% |
1.90% |
7.95% |
1.90% |
48.25% |
22.30% |
10.28% |
8.72% |
| MSCI 亞洲邊境市場指數 |
3057.077 |
1.06% |
2.15% |
13.32% |
2.15% |
62.68% |
20.07% |
4.41% |
8.26% |
| MSCI 中華指數 |
1226.834 |
1.34% |
4.55% |
1.44% |
4.55% |
40.91% |
9.97% |
-1.86% |
6.40% |
| MSCI 金龍指數 |
603.282 |
1.43% |
5.31% |
3.62% |
5.31% |
42.48% |
18.02% |
3.73% |
10.33% |
| MSCI 遠東指數 |
14526.479 |
1.81% |
4.23% |
4.37% |
4.23% |
33.10% |
18.65% |
7.60% |
8.49% |
| MSCI 新興遠東指數 |
1669.851 |
1.38% |
5.97% |
5.42% |
5.97% |
49.92% |
19.38% |
4.07% |
10.40% |
| MSCI 太平洋指數 |
12824.224 |
1.35% |
3.39% |
3.51% |
3.39% |
28.39% |
16.57% |
7.31% |
8.58% |
| MSCI 太平洋指數(日本除外) |
13121.868 |
0.37% |
1.55% |
2.20% |
1.55% |
21.04% |
10.26% |
5.85% |
8.17% |
| MSCI AC太平洋指數 |
498.291 |
1.37% |
4.69% |
4.48% |
4.69% |
38.41% |
18.04% |
5.83% |
9.28% |
| MSCI AC亞太指數 |
509.097 |
1.22% |
4.25% |
4.10% |
4.25% |
34.21% |
17.37% |
6.00% |
9.31% |
| MSCI 新興亞洲指數 |
1884.663 |
1.12% |
4.93% |
4.57% |
4.93% |
39.25% |
17.83% |
4.63% |
10.33% |
| MSCI 澳洲指數 |
10526.228 |
-0.53% |
0.03% |
0.08% |
0.03% |
12.48% |
9.54% |
6.56% |
8.92% |
| MSCI 紐西蘭指數 |
899.865 |
0.94% |
2.02% |
1.25% |
2.02% |
1.86% |
1.89% |
-5.68% |
5.67% |
| MSCI 日本指數 |
13084.278 |
1.81% |
4.25% |
4.11% |
4.25% |
32.03% |
19.99% |
8.03% |
8.74% |
| MSCI 韓國指數 |
1596.953 |
1.58% |
9.34% |
13.56% |
9.34% |
109.61% |
26.18% |
5.81% |
11.68% |
| MSCI 新加坡指數 |
24468.405 |
1.85% |
3.97% |
5.40% |
3.97% |
36.21% |
23.70% |
12.37% |
9.61% |
| MSCI 菲律賓指數 |
900.531 |
2.94% |
4.23% |
7.78% |
4.23% |
3.17% |
2.30% |
-1.58% |
-0.11% |
| MSCI 泰國指數 |
1137.151 |
-0.42% |
2.17% |
2.45% |
2.17% |
13.09% |
-0.74% |
0.20% |
5.41% |
| MSCI 馬來西亞指數 |
933.607 |
0.14% |
0.00% |
7.83% |
0.00% |
17.64% |
10.69% |
3.97% |
3.51% |
| MSCI 印尼指數 |
1946.830 |
0.55% |
1.18% |
1.88% |
1.18% |
0.24% |
-0.77% |
-0.13% |
3.27% |
| MSCI 印度指數 |
1741.630 |
-0.02% |
0.51% |
0.92% |
0.51% |
5.39% |
13.13% |
10.46% |
10.58% |
| MSCI 巴基斯坦指數 |
498.200 |
1.51% |
6.81% |
15.78% |
6.81% |
59.53% |
50.79% |
9.47% |
0.88% |
| MSCI 越南指數 |
938.412 |
0.94% |
1.29% |
13.91% |
1.29% |
71.16% |
16.80% |
2.72% |
6.81% |
| MSCI 台灣指數 |
3174.636 |
1.58% |
6.48% |
7.06% |
6.48% |
45.00% |
37.26% |
18.17% |
21.39% |
| MSCI 香港指數 |
85011.520 |
1.86% |
4.29% |
6.44% |
4.29% |
42.99% |
5.28% |
1.49% |
5.43% |
| MSCI 中國指數 |
189.754 |
1.26% |
4.59% |
0.75% |
4.59% |
40.65% |
10.80% |
-2.52% |
6.71% |
| MSCI 中國A股指數 |
3151.751 |
1.72% |
3.40% |
5.42% |
3.40% |
37.17% |
7.03% |
-1.43% |
4.61% |
| MSCI 指數 2026/01/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19515.179 |
0.52% |
1.82% |
7.39% |
1.82% |
36.71% |
18.11% |
10.87% |
9.85% |
| MSCI 歐洲指數(英國除外) |
20936.248 |
0.30% |
1.66% |
7.28% |
1.66% |
36.58% |
18.16% |
10.30% |
10.34% |
| MSCI 歐元區指數 |
4423.965 |
0.20% |
1.97% |
6.60% |
1.97% |
39.49% |
20.63% |
11.82% |
10.60% |
| MSCI 歐盟指數 |
2180.634 |
0.27% |
2.00% |
6.89% |
2.00% |
38.09% |
19.45% |
10.78% |
10.11% |
| MSCI 泛歐元區指數 |
4471.616 |
0.53% |
1.87% |
7.64% |
1.87% |
35.84% |
17.97% |
11.51% |
9.92% |
| MSCI 新興歐洲指數 |
658.532 |
0.88% |
3.50% |
10.84% |
3.50% |
57.44% |
30.43% |
-6.32% |
2.16% |
| MSCI 新興東歐指數 |
190.813 |
0.55% |
2.77% |
12.11% |
2.77% |
77.29% |
37.50% |
-11.18% |
1.20% |
| MSCI 北歐國家指數 |
57954.854 |
0.61% |
2.03% |
8.03% |
2.03% |
22.76% |
11.56% |
6.98% |
9.57% |
| MSCI 英國指數 |
15870.859 |
1.28% |
2.40% |
7.76% |
2.40% |
37.20% |
17.96% |
12.77% |
8.52% |
| MSCI 法國指數 |
18738.213 |
0.27% |
0.74% |
3.23% |
0.74% |
28.74% |
13.14% |
9.49% |
10.45% |
| MSCI 德國指數 |
15916.212 |
0.02% |
0.98% |
5.80% |
0.98% |
36.07% |
21.86% |
9.30% |
9.11% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
29.759 |
1.27% |
1.14% |
6.78% |
1.14% |
14.06% |
13.72% |
-9.36% |
-3.17% |
| MSCI 土耳其指數 |
1222.695 |
3.34% |
7.55% |
7.96% |
7.55% |
1.93% |
7.00% |
9.42% |
2.66% |
| MSCI 捷克指數 |
3141.424 |
1.61% |
2.22% |
8.61% |
2.22% |
73.44% |
36.95% |
29.29% |
18.01% |
| MSCI 匈牙利指數 |
3081.560 |
2.50% |
4.65% |
14.06% |
4.65% |
88.07% |
45.42% |
19.09% |
16.72% |
| MSCI 波蘭指數 |
2289.631 |
-0.13% |
2.32% |
12.02% |
2.32% |
74.86% |
35.46% |
14.62% |
9.49% |
| MSCI 奧地利指數 |
11371.959 |
-0.07% |
1.01% |
13.02% |
1.01% |
81.49% |
36.57% |
21.40% |
15.27% |
| MSCI 丹麥指數 |
75466.754 |
3.23% |
6.19% |
15.69% |
6.19% |
-7.73% |
1.78% |
4.05% |
8.55% |
| MSCI 芬蘭指數 |
2334.215 |
-0.07% |
0.78% |
6.89% |
0.78% |
58.41% |
12.82% |
6.40% |
8.48% |
| MSCI 瑞典指數 |
73483.408 |
-0.53% |
0.40% |
4.71% |
0.40% |
36.01% |
17.81% |
8.27% |
10.24% |
| MSCI 挪威指數 |
21573.211 |
0.39% |
1.22% |
7.12% |
1.22% |
33.13% |
14.13% |
10.81% |
10.50% |
| MSCI 希臘指數 |
164.746 |
-0.07% |
2.54% |
9.23% |
2.54% |
83.74% |
44.14% |
26.94% |
10.33% |
| MSCI 義大利指數 |
3435.208 |
-0.42% |
1.17% |
8.41% |
1.17% |
56.20% |
33.21% |
19.54% |
13.03% |
| MSCI 瑞士指數 |
37220.829 |
0.44% |
0.28% |
9.48% |
0.28% |
33.84% |
14.84% |
9.07% |
10.14% |
| MSCI 荷蘭指數 |
63250.065 |
0.78% |
8.03% |
8.76% |
8.03% |
42.28% |
21.33% |
11.72% |
13.98% |
| MSCI 比利時指數 |
22205.479 |
1.94% |
0.62% |
6.59% |
0.62% |
37.48% |
16.35% |
7.43% |
3.44% |
| MSCI 西班牙指數 |
12900.928 |
-0.08% |
1.38% |
12.58% |
1.38% |
81.46% |
37.49% |
19.96% |
12.10% |
| MSCI 葡萄牙指數 |
297.924 |
0.35% |
2.52% |
-1.72% |
2.52% |
40.72% |
4.72% |
2.21% |
7.91% |
| MSCI 愛爾蘭指數 |
918.073 |
-1.06% |
-0.61% |
12.79% |
-0.61% |
57.07% |
28.52% |
11.29% |
9.63% |
| MSCI 保加利亞指數 |
540.138 |
4.28% |
9.16% |
18.76% |
9.16% |
98.64% |
59.87% |
34.56% |
16.95% |
| MSCI 克羅埃西亞指數 |
2011.180 |
-0.07% |
0.02% |
2.86% |
0.02% |
42.06% |
30.88% |
16.18% |
13.82% |
| MSCI 愛沙尼亞指數 |
1199.706 |
0.57% |
0.82% |
10.51% |
0.82% |
24.79% |
4.17% |
3.19% |
4.66% |
| MSCI 哈薩克指數 |
2636.200 |
2.77% |
5.22% |
9.36% |
5.22% |
20.21% |
25.43% |
22.59% |
21.64% |
| MSCI 立陶宛指數 |
3000.440 |
0.74% |
1.88% |
10.76% |
1.88% |
29.39% |
17.70% |
8.11% |
8.45% |
| MSCI 羅馬尼亞指數 |
4020.888 |
-0.04% |
1.51% |
13.05% |
1.51% |
66.90% |
37.72% |
24.69% |
21.83% |
| MSCI 賽爾維亞指數 |
151.132 |
-0.07% |
-0.41% |
9.26% |
-0.41% |
-61.88% |
-18.56% |
-10.92% |
-1.25% |
| MSCI 斯洛維尼亞指數 |
2299.022 |
2.11% |
2.26% |
5.68% |
2.26% |
80.24% |
48.49% |
28.12% |
21.00% |
| MSCI 指數 2026/01/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33589.064 |
0.59% |
1.53% |
1.89% |
1.53% |
18.30% |
23.18% |
14.29% |
15.18% |
| MSCI 新興拉美指數 |
11121.713 |
1.17% |
3.55% |
11.17% |
3.55% |
58.65% |
15.79% |
9.93% |
10.12% |
| MSCI 南美加勒比海邊境市場指數 |
1827.363 |
1.17% |
3.55% |
11.17% |
3.55% |
58.65% |
15.79% |
9.93% |
9.90% |
| MSCI 加拿大指數 |
17519.843 |
0.23% |
1.51% |
9.05% |
1.51% |
37.84% |
21.18% |
14.73% |
13.48% |
| MSCI 美國指數 |
32080.866 |
0.61% |
1.53% |
1.57% |
1.53% |
17.51% |
23.29% |
14.27% |
15.28% |
| MSCI 巴西指數 |
9065.756 |
1.37% |
3.84% |
10.55% |
3.84% |
53.92% |
13.70% |
7.28% |
12.06% |
| MSCI 墨西哥指數 |
17462.153 |
-0.41% |
1.51% |
8.02% |
1.51% |
55.87% |
14.92% |
13.80% |
7.41% |
| MSCI 阿根廷指數 |
20044.296 |
-3.67% |
-2.52% |
-1.55% |
-2.52% |
-14.65% |
48.09% |
42.45% |
16.38% |
| MSCI 智利指數 |
7669.074 |
3.73% |
5.36% |
23.45% |
5.36% |
84.30% |
22.70% |
11.83% |
7.91% |
| MSCI 秘魯指數 |
8774.655 |
2.15% |
6.68% |
16.89% |
6.68% |
80.08% |
39.06% |
20.53% |
19.24% |
| MSCI 哥倫比亞指數 |
3453.693 |
3.63% |
7.27% |
16.67% |
7.27% |
128.31% |
42.10% |
19.31% |
13.40% |
| MSCI 千里達指數 |
1112.088 |
-0.03% |
-0.59% |
6.35% |
-0.59% |
-3.54% |
-11.94% |
-3.69% |
-3.25% |
| MSCI 新興歐洲中東指數 |
793.320 |
0.44% |
1.03% |
-0.51% |
1.03% |
18.37% |
11.67% |
2.04% |
5.60% |
| MSCI 歐非中東指數 |
621.920 |
1.09% |
2.13% |
5.00% |
2.13% |
33.48% |
15.32% |
5.62% |
6.72% |
| MSCI 沙烏地阿拉伯指數 |
1696.978 |
-0.19% |
-1.37% |
-9.75% |
-1.37% |
-6.46% |
1.48% |
6.52% |
8.77% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1457.095 |
-0.33% |
-1.39% |
-9.52% |
-1.39% |
-5.09% |
2.70% |
8.10% |
9.56% |
| MSCI 阿拉伯聯合大公國指數 |
1115.378 |
1.09% |
1.58% |
0.13% |
1.58% |
28.64% |
15.94% |
16.18% |
9.41% |
| MSCI 約旦埃及摩洛哥指數 |
2051.383 |
0.64% |
2.03% |
1.44% |
2.03% |
40.35% |
25.30% |
9.66% |
6.76% |
| MSCI 約旦指數 |
309.888 |
-0.05% |
-0.86% |
7.28% |
-0.86% |
52.53% |
22.45% |
24.63% |
5.24% |
| MSCI 以色列指數 |
737.009 |
2.60% |
4.69% |
10.77% |
4.69% |
37.53% |
28.51% |
12.92% |
5.60% |
| MSCI 黎巴嫩指數 |
3134.327 |
0.00% |
-6.53% |
-0.56% |
-6.53% |
-33.71% |
9.49% |
33.60% |
13.89% |
| MSCI 科威特指數 |
2064.824 |
0.02% |
-0.76% |
-1.40% |
-0.76% |
22.12% |
8.59% |
12.33% |
12.30% |
| MSCI 巴林指數 |
568.479 |
-0.07% |
-0.27% |
-0.90% |
-0.27% |
31.78% |
19.69% |
22.77% |
16.25% |
| MSCI 巴林(國內)指數 |
441.199 |
-0.13% |
-0.14% |
0.04% |
-0.14% |
25.68% |
17.81% |
20.89% |
13.48% |
| MSCI 阿曼指數 |
2667.344 |
0.33% |
2.98% |
4.81% |
2.98% |
36.52% |
12.84% |
19.85% |
10.56% |
| MSCI 阿曼(國內)指數 |
2749.740 |
0.33% |
2.98% |
4.81% |
2.98% |
36.52% |
12.84% |
19.85% |
10.56% |
| MSCI 卡達指數 |
1863.973 |
0.40% |
2.60% |
1.42% |
2.60% |
11.29% |
4.18% |
4.51% |
4.50% |
| MSCI 卡達(國內)指數 |
2157.144 |
0.40% |
2.60% |
1.42% |
2.60% |
11.29% |
4.14% |
4.54% |
5.21% |
| MSCI 南非 |
2151.586 |
2.43% |
4.52% |
18.66% |
4.52% |
81.49% |
25.56% |
16.10% |
11.09% |
| MSCI 非洲邊境市場指數 |
2266.914 |
2.26% |
4.23% |
16.62% |
4.23% |
76.22% |
24.37% |
14.90% |
10.31% |
| MSCI 埃及指數 |
1659.637 |
2.34% |
0.71% |
7.29% |
0.71% |
57.15% |
15.01% |
4.82% |
1.27% |
| MSCI 摩洛哥指數 |
1272.479 |
0.22% |
2.98% |
-1.28% |
2.98% |
34.46% |
32.20% |
10.36% |
10.37% |
| MSCI 肯亞指數 |
3519.997 |
1.24% |
2.36% |
2.48% |
2.36% |
65.62% |
18.01% |
5.15% |
7.70% |
| MSCI 南非指數 |
2151.586 |
2.43% |
4.52% |
18.66% |
4.52% |
81.49% |
25.56% |
16.10% |
11.09% |
| MSCI 模里西斯指數 |
1803.026 |
0.86% |
-0.06% |
-4.68% |
-0.06% |
5.57% |
17.75% |
14.71% |
6.42% |
| MSCI 奈及利亞指數 |
174.824 |
0.37% |
7.15% |
5.54% |
7.15% |
67.35% |
-23.25% |
-14.05% |
-8.85% |
| MSCI 突尼西亞指數 |
1953.104 |
-0.51% |
-1.92% |
6.69% |
-1.92% |
40.38% |
17.03% |
3.94% |
6.57% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2714.198 |
0.26% |
-0.26% |
-0.13% |
-0.26% |
-4.75% |
-6.43% |
-12.52% |
2.46% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
