|
|
| MSCI 指數 2022/08/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1452.126 |
1.09% |
3.23% |
1.21% |
-11.58% |
-8.57% |
11.48% |
9.35% |
10.00% |
| MSCI AC世界指數(澳洲除外) |
1438.887 |
1.13% |
3.24% |
1.31% |
-11.73% |
-8.62% |
11.56% |
9.42% |
10.12% |
| MSCI AC世界指數(歐盟除外) |
601.091 |
1.23% |
3.31% |
1.75% |
-10.89% |
-7.41% |
12.20% |
10.11% |
10.34% |
| MSCI AC世界指數(日本除外) |
2402.194 |
1.08% |
3.32% |
1.33% |
-11.44% |
-8.21% |
11.98% |
9.81% |
10.23% |
| MSCI AC世界指數(美國除外) |
695.058 |
-0.01% |
1.92% |
-3.58% |
-13.69% |
-14.58% |
5.35% |
3.58% |
5.44% |
| MSCI 世界指數 |
12645.577 |
1.17% |
3.30% |
1.91% |
-11.09% |
-7.20% |
12.48% |
10.32% |
10.91% |
| MSCI 世界指數(美國除外) |
9284.005 |
-0.20% |
1.63% |
-3.31% |
-12.98% |
-12.89% |
5.88% |
4.12% |
6.16% |
| MSCI 世界指數(英國除外) |
12637.142 |
1.24% |
3.42% |
2.21% |
-11.36% |
-7.40% |
12.85% |
10.74% |
11.44% |
| MSCI 世界指數(歐洲除外) |
12691.634 |
1.58% |
3.75% |
3.30% |
-10.14% |
-5.37% |
14.14% |
12.10% |
12.26% |
| MSCI 世界指數(日本除外) |
15332.899 |
1.16% |
3.41% |
2.10% |
-10.89% |
-6.69% |
13.14% |
10.93% |
11.25% |
| MSCI EAFE外國指數 |
9003.722 |
-0.30% |
1.51% |
-3.29% |
-13.95% |
-14.20% |
5.21% |
3.60% |
6.17% |
| MSCI 金磚四國指數 |
585.086 |
0.74% |
1.98% |
-1.32% |
-18.27% |
-24.80% |
-0.26% |
0.78% |
2.67% |
| MSCI 新興市場指數 |
2523.582 |
0.46% |
2.65% |
-4.24% |
-15.42% |
-18.55% |
4.25% |
2.29% |
3.18% |
| MSCI 邊境市場指數 |
960.135 |
-0.04% |
3.17% |
-1.02% |
-16.84% |
-14.79% |
1.65% |
2.32% |
5.67% |
| MSCI 亞洲邊境市場指數 |
2176.695 |
0.81% |
5.02% |
-5.42% |
-25.67% |
-22.62% |
-0.26% |
4.95% |
7.21% |
| MSCI 中華指數 |
881.816 |
0.39% |
0.01% |
-3.25% |
-17.50% |
-27.10% |
-1.22% |
-0.82% |
4.62% |
| MSCI 金龍指數 |
364.067 |
0.39% |
0.66% |
-5.00% |
-18.41% |
-23.90% |
3.82% |
2.33% |
6.41% |
| MSCI 遠東指數 |
8919.347 |
1.10% |
1.75% |
-0.86% |
-13.02% |
-14.47% |
3.39% |
2.69% |
6.40% |
| MSCI 新興遠東指數 |
986.424 |
0.34% |
1.34% |
-6.18% |
-18.99% |
-23.44% |
4.45% |
2.09% |
4.80% |
| MSCI 太平洋指數 |
8244.793 |
0.67% |
1.97% |
-1.51% |
-11.08% |
-12.66% |
4.27% |
3.42% |
6.13% |
| MSCI 太平洋指數(日本除外) |
9672.242 |
-0.43% |
2.42% |
-2.48% |
-5.15% |
-9.42% |
4.39% |
4.06% |
4.98% |
| MSCI AC太平洋指數 |
306.619 |
0.52% |
1.68% |
-3.68% |
-14.83% |
-17.85% |
4.13% |
2.75% |
5.59% |
| MSCI AC亞太指數 |
319.686 |
0.50% |
1.80% |
-2.95% |
-13.98% |
-16.33% |
4.99% |
3.26% |
5.87% |
| MSCI 新興亞洲指數 |
1166.445 |
0.33% |
1.63% |
-4.34% |
-16.70% |
-19.72% |
6.17% |
3.21% |
5.46% |
| MSCI 澳洲指數 |
7974.664 |
-0.68% |
2.68% |
-3.73% |
-3.85% |
-5.97% |
7.34% |
6.04% |
5.23% |
| MSCI 紐西蘭指數 |
815.350 |
-1.12% |
4.09% |
3.85% |
-15.53% |
-16.83% |
-1.40% |
2.61% |
6.89% |
| MSCI 日本指數 |
7848.678 |
1.31% |
1.71% |
-0.95% |
-14.10% |
-14.46% |
4.08% |
3.01% |
6.79% |
| MSCI 韓國指數 |
830.463 |
0.27% |
1.65% |
-10.75% |
-22.89% |
-28.66% |
8.66% |
1.88% |
3.46% |
| MSCI 新加坡指數 |
13174.462 |
-0.43% |
6.10% |
4.02% |
-8.01% |
-13.35% |
-1.25% |
0.50% |
1.64% |
| MSCI 菲律賓指數 |
846.634 |
-0.41% |
5.31% |
-7.04% |
-11.20% |
-3.57% |
-5.09% |
-3.06% |
2.01% |
| MSCI 泰國指數 |
1069.127 |
0.00% |
8.11% |
-2.87% |
-1.13% |
6.46% |
-4.93% |
1.26% |
2.95% |
| MSCI 馬來西亞指數 |
676.538 |
-0.02% |
0.86% |
-5.21% |
-8.14% |
-2.40% |
-3.25% |
-2.03% |
-2.24% |
| MSCI 印尼指數 |
2146.488 |
0.23% |
5.52% |
-1.12% |
9.11% |
24.74% |
3.03% |
2.50% |
2.12% |
| MSCI 印度指數 |
1259.688 |
0.28% |
2.97% |
5.09% |
-4.36% |
3.13% |
14.88% |
9.21% |
9.30% |
| MSCI 巴基斯坦指數 |
157.486 |
1.47% |
21.28% |
-7.33% |
-31.22% |
-43.78% |
-14.47% |
-22.53% |
-6.68% |
| MSCI 越南指數 |
745.084 |
0.82% |
4.85% |
-4.74% |
-25.08% |
-21.54% |
1.48% |
8.30% |
4.54% |
| MSCI 台灣指數 |
1348.171 |
0.40% |
2.37% |
-9.00% |
-20.51% |
-14.59% |
21.67% |
13.32% |
12.50% |
| MSCI 香港指數 |
69514.213 |
0.28% |
-0.12% |
-2.54% |
-6.54% |
-15.43% |
0.26% |
1.08% |
5.90% |
| MSCI 中國指數 |
133.384 |
0.41% |
0.03% |
-3.40% |
-19.55% |
-29.22% |
-1.13% |
-1.07% |
4.30% |
| MSCI 中國A股指數 |
2751.456 |
-0.08% |
1.14% |
4.09% |
-17.40% |
-15.52% |
11.71% |
5.31% |
7.56% |
| MSCI 指數 2022/08/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
11256.391 |
-0.83% |
1.15% |
-4.37% |
-15.46% |
-15.14% |
5.69% |
3.66% |
6.21% |
| MSCI 歐洲指數(英國除外) |
11992.346 |
-0.93% |
1.28% |
-4.32% |
-18.49% |
-18.58% |
5.80% |
3.86% |
7.36% |
| MSCI 歐元區指數 |
2314.677 |
-0.56% |
2.26% |
-4.88% |
-19.27% |
-20.46% |
3.90% |
2.05% |
6.41% |
| MSCI 歐盟指數 |
1187.377 |
-0.93% |
1.52% |
-4.92% |
-19.83% |
-21.02% |
5.17% |
2.77% |
5.60% |
| MSCI 泛歐元區指數 |
2569.982 |
-0.76% |
1.08% |
-4.24% |
-13.90% |
-13.03% |
5.69% |
3.76% |
5.94% |
| MSCI 新興歐洲指數 |
248.770 |
-0.73% |
5.44% |
-5.13% |
-75.53% |
-76.21% |
-34.05% |
-20.15% |
-11.69% |
| MSCI 新興東歐指數 |
68.708 |
-0.62% |
3.84% |
-6.24% |
-82.73% |
-83.07% |
-40.30% |
-22.91% |
-12.66% |
| MSCI 北歐國家指數 |
40107.361 |
-2.08% |
-1.42% |
-3.92% |
-18.81% |
-19.37% |
12.20% |
6.75% |
8.23% |
| MSCI 英國指數 |
9355.514 |
-0.52% |
0.73% |
-4.51% |
-4.74% |
-2.73% |
5.39% |
3.05% |
3.70% |
| MSCI 法國指數 |
11978.921 |
-0.90% |
1.91% |
-2.72% |
-15.04% |
-14.18% |
6.51% |
5.25% |
8.27% |
| MSCI 德國指數 |
8052.518 |
-0.41% |
2.66% |
-9.08% |
-24.44% |
-28.26% |
0.59% |
-1.24% |
4.69% |
| MSCI 俄羅斯指數 |
0.002 |
0.45% |
4.09% |
3.07% |
-100.00% |
-100.00% |
-98.79% |
-92.33% |
-72.72% |
| MSCI 俄羅斯ADR/GDR指數 |
0.001 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.05% |
-93.35% |
-74.59% |
| MSCI 烏克蘭指數 |
24.653 |
-3.34% |
-2.40% |
-13.43% |
-54.92% |
-51.99% |
-21.65% |
-16.25% |
-14.17% |
| MSCI 土耳其指數 |
607.188 |
-0.43% |
12.48% |
-0.16% |
12.11% |
-7.82% |
-8.61% |
-13.46% |
-7.67% |
| MSCI 捷克指數 |
1399.334 |
-0.13% |
2.73% |
-2.98% |
3.68% |
25.93% |
17.80% |
12.81% |
5.63% |
| MSCI 匈牙利指數 |
916.607 |
-2.45% |
9.68% |
8.20% |
-33.97% |
-38.52% |
-9.26% |
-4.94% |
3.00% |
| MSCI 波蘭指數 |
829.435 |
-0.22% |
2.60% |
-10.55% |
-32.56% |
-34.44% |
-12.23% |
-9.90% |
-3.77% |
| MSCI 奧地利指數 |
3955.480 |
-1.89% |
-0.12% |
-13.74% |
-32.16% |
-26.58% |
0.85% |
-2.51% |
4.07% |
| MSCI 丹麥指數 |
63159.935 |
-3.02% |
-4.31% |
-2.13% |
-14.43% |
-13.92% |
19.07% |
11.07% |
12.91% |
| MSCI 芬蘭指數 |
1559.608 |
-1.23% |
1.61% |
-2.82% |
-16.29% |
-21.37% |
4.85% |
3.88% |
10.23% |
| MSCI 瑞典指數 |
44929.245 |
-1.69% |
-0.41% |
-5.06% |
-25.65% |
-26.33% |
10.53% |
4.65% |
6.16% |
| MSCI 挪威指數 |
15961.695 |
-1.68% |
0.51% |
-5.99% |
0.96% |
5.34% |
10.37% |
6.99% |
4.18% |
| MSCI 希臘指數 |
48.655 |
-1.47% |
3.70% |
-6.50% |
-9.00% |
-10.43% |
-4.63% |
-8.49% |
-10.24% |
| MSCI 義大利指數 |
1256.680 |
-0.52% |
3.11% |
-9.32% |
-21.02% |
-20.49% |
2.66% |
0.84% |
4.73% |
| MSCI 瑞士指數 |
24553.809 |
-0.89% |
0.64% |
-2.07% |
-15.00% |
-10.56% |
7.59% |
8.16% |
9.38% |
| MSCI 荷蘭指數 |
34210.661 |
-0.56% |
0.75% |
-0.43% |
-25.40% |
-25.34% |
10.25% |
7.45% |
10.94% |
| MSCI 比利時指數 |
13110.181 |
-1.03% |
1.60% |
-4.16% |
-15.66% |
-18.43% |
-6.79% |
-5.95% |
3.31% |
| MSCI 西班牙指數 |
4553.965 |
-0.64% |
3.71% |
-8.33% |
-10.07% |
-14.70% |
-1.37% |
-3.59% |
3.53% |
| MSCI 葡萄牙指數 |
260.550 |
-2.63% |
1.22% |
0.88% |
2.59% |
7.31% |
10.83% |
6.69% |
4.46% |
| MSCI 愛爾蘭指數 |
409.530 |
2.49% |
8.39% |
-3.20% |
-25.14% |
-29.67% |
5.16% |
1.69% |
6.70% |
| MSCI 保加利亞指數 |
130.811 |
-0.85% |
1.71% |
-3.86% |
-9.06% |
3.76% |
0.52% |
-8.25% |
2.43% |
| MSCI 克羅埃西亞指數 |
860.120 |
-0.90% |
0.81% |
-4.00% |
-9.10% |
-14.06% |
1.40% |
0.10% |
2.86% |
| MSCI 愛沙尼亞指數 |
1092.434 |
-0.03% |
8.52% |
-0.95% |
-18.01% |
-8.23% |
-1.02% |
-1.34% |
5.09% |
| MSCI 哈薩克指數 |
1085.109 |
0.80% |
1.53% |
6.22% |
-40.59% |
-32.06% |
7.11% |
14.67% |
5.49% |
| MSCI 立陶宛指數 |
1756.355 |
-1.57% |
6.38% |
-0.09% |
-12.21% |
-18.42% |
2.27% |
2.52% |
4.39% |
| MSCI 羅馬尼亞指數 |
1636.233 |
-0.62% |
6.49% |
6.61% |
2.32% |
3.16% |
11.55% |
11.66% |
16.38% |
| MSCI 賽爾維亞指數 |
250.694 |
-1.45% |
3.28% |
9.32% |
-3.23% |
-5.88% |
-0.68% |
0.90% |
3.47% |
| MSCI 斯洛維尼亞指數 |
702.788 |
-1.53% |
5.96% |
9.62% |
-19.63% |
-13.63% |
16.61% |
13.38% |
10.70% |
| MSCI 指數 2022/08/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19700.452 |
1.71% |
3.97% |
3.93% |
-10.02% |
-4.36% |
15.75% |
13.64% |
13.45% |
| MSCI 新興拉美指數 |
7216.087 |
2.88% |
8.89% |
-5.71% |
13.15% |
0.89% |
0.27% |
0.69% |
-1.11% |
| MSCI 南美加勒比海邊境市場指數 |
1185.646 |
2.88% |
8.89% |
-5.71% |
13.15% |
0.89% |
0.27% |
0.37% |
-1.16% |
| MSCI 加拿大指數 |
10373.985 |
0.58% |
2.57% |
-3.47% |
-4.80% |
-1.28% |
11.72% |
8.81% |
5.92% |
| MSCI 美國指數 |
18806.082 |
1.76% |
4.04% |
4.33% |
-10.27% |
-4.51% |
15.97% |
13.91% |
13.97% |
| MSCI 巴西指數 |
6506.811 |
3.78% |
11.35% |
-4.98% |
20.88% |
-1.55% |
-2.87% |
2.12% |
-0.84% |
| MSCI 墨西哥指數 |
10323.237 |
1.24% |
4.00% |
-6.23% |
-4.07% |
0.82% |
10.14% |
-0.22% |
-0.11% |
| MSCI 阿根廷指數 |
4413.518 |
3.82% |
7.71% |
-5.78% |
0.57% |
4.98% |
11.16% |
-6.91% |
8.09% |
| MSCI 智利指數 |
4520.122 |
2.07% |
6.05% |
-2.96% |
31.97% |
16.42% |
0.32% |
-3.25% |
-3.36% |
| MSCI 秘魯指數 |
2795.357 |
-0.98% |
5.40% |
-9.81% |
2.18% |
10.14% |
-5.05% |
-1.37% |
1.01% |
| MSCI 哥倫比亞指數 |
1301.088 |
2.67% |
9.24% |
-23.09% |
4.64% |
14.21% |
-4.94% |
-2.16% |
-6.20% |
| MSCI 千里達指數 |
1561.268 |
-1.21% |
-1.76% |
-0.67% |
-1.38% |
11.07% |
-9.87% |
-0.71% |
3.60% |
| MSCI 新興歐洲中東指數 |
625.435 |
-0.12% |
3.88% |
-1.63% |
-28.55% |
-27.74% |
-3.59% |
-0.28% |
-1.61% |
| MSCI 歐非中東指數 |
433.033 |
-0.30% |
4.91% |
-2.84% |
-22.11% |
-22.09% |
-1.54% |
-0.76% |
-1.01% |
| MSCI 沙烏地阿拉伯指數 |
1927.161 |
0.06% |
3.90% |
-1.99% |
13.06% |
15.82% |
14.73% |
15.40% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1593.735 |
0.06% |
3.18% |
-3.10% |
12.10% |
16.69% |
17.10% |
17.27% |
11.03% |
| MSCI 阿拉伯聯合大公國指數 |
815.652 |
-0.15% |
3.04% |
-3.03% |
6.24% |
20.50% |
14.55% |
7.09% |
12.73% |
| MSCI 約旦埃及摩洛哥指數 |
1105.314 |
-0.15% |
1.75% |
-4.68% |
-23.06% |
-17.95% |
-6.64% |
-3.45% |
0.13% |
| MSCI 約旦指數 |
163.777 |
0.00% |
-3.43% |
-1.36% |
26.78% |
32.16% |
-6.95% |
-3.67% |
-2.10% |
| MSCI 以色列指數 |
404.470 |
0.20% |
10.19% |
7.48% |
-12.70% |
-4.87% |
6.44% |
6.06% |
3.72% |
| MSCI 黎巴嫩指數 |
2376.434 |
0.21% |
-0.44% |
-3.91% |
81.56% |
77.04% |
47.26% |
20.46% |
10.23% |
| MSCI 科威特指數 |
1704.208 |
-0.13% |
-0.19% |
0.09% |
13.65% |
20.83% |
11.32% |
15.58% |
9.09% |
| MSCI 巴林指數 |
326.738 |
-0.11% |
0.47% |
7.84% |
18.38% |
26.28% |
15.22% |
15.50% |
2.13% |
| MSCI 巴林(國內)指數 |
259.253 |
-0.00% |
-1.17% |
2.47% |
13.50% |
23.93% |
13.24% |
15.57% |
0.62% |
| MSCI 阿曼指數 |
1948.804 |
0.00% |
1.77% |
12.41% |
36.50% |
44.43% |
25.84% |
16.62% |
8.35% |
| MSCI 阿曼(國內)指數 |
2009.003 |
0.00% |
1.77% |
12.41% |
36.50% |
44.43% |
25.84% |
16.62% |
8.89% |
| MSCI 卡達指數 |
2019.008 |
0.00% |
5.84% |
5.51% |
19.83% |
27.86% |
13.35% |
10.19% |
6.72% |
| MSCI 卡達(國內)指數 |
2306.790 |
0.00% |
4.82% |
5.06% |
20.05% |
26.87% |
14.86% |
11.93% |
8.33% |
| MSCI 南非 |
1086.261 |
-0.76% |
7.68% |
-5.70% |
0.44% |
-2.91% |
4.79% |
0.53% |
0.78% |
| MSCI 非洲邊境市場指數 |
1185.738 |
-0.76% |
7.20% |
-5.43% |
-1.58% |
-4.40% |
4.19% |
0.30% |
0.76% |
| MSCI 埃及指數 |
884.883 |
0.00% |
1.65% |
-7.46% |
-37.00% |
-29.53% |
-16.27% |
-8.99% |
-3.97% |
| MSCI 摩洛哥指數 |
711.071 |
-0.26% |
2.56% |
-3.62% |
-19.25% |
-16.05% |
-0.76% |
-0.45% |
2.04% |
| MSCI 肯亞指數 |
2659.522 |
-2.09% |
5.23% |
15.89% |
-14.13% |
-23.85% |
3.77% |
4.13% |
11.21% |
| MSCI 南非指數 |
1086.261 |
-0.76% |
7.68% |
-5.70% |
0.44% |
-2.91% |
4.79% |
0.53% |
0.78% |
| MSCI 模里西斯指數 |
1071.766 |
-0.46% |
9.26% |
-5.35% |
-6.50% |
0.85% |
-4.65% |
-3.97% |
1.40% |
| MSCI 奈及利亞指數 |
391.896 |
-0.94% |
-0.68% |
-11.57% |
0.60% |
1.32% |
11.81% |
-0.88% |
-1.86% |
| MSCI 突尼西亞指數 |
1294.409 |
-0.64% |
-0.65% |
-1.91% |
-10.23% |
-17.59% |
-2.01% |
2.35% |
-0.01% |
| MSCI 波札那指數 |
488.319 |
-3.45% |
-1.52% |
-19.93% |
3.46% |
38.06% |
14.25% |
-7.57% |
-4.36% |
| MSCI 牙買加指數 |
3735.076 |
0.42% |
-2.22% |
-9.40% |
-16.38% |
-20.80% |
-22.19% |
-0.16% |
10.66% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
