MSCI指數 (Gross)

  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1468.906 1.10% -0.02% 4.67% 9.02% 4.58% 11.49% 7.33% 8.33%
MSCI AC世界指數(澳洲除外) 1456.288 1.11% 0.04% 4.83% 9.21% 4.73% 11.49% 7.38% 8.44%
MSCI AC世界指數(歐盟除外) 600.053 1.10% 0.26% 4.78% 8.52% 3.85% 11.33% 7.69% 8.60%
MSCI AC世界指數(日本除外) 2423.524 1.19% -0.12% 4.56% 9.04% 4.50% 11.93% 7.73% 8.60%
MSCI AC世界指數(美國除外) 726.765 0.67% -1.89% 2.43% 6.88% 3.44% 8.74% 2.81% 4.32%
MSCI 世界指數 12851.349 1.12% 0.01% 5.03% 9.83% 5.38% 12.45% 8.37% 9.13%
MSCI 世界指數(美國除外) 9982.594 0.57% -2.51% 2.71% 8.57% 5.53% 10.53% 4.05% 5.06%
MSCI 世界指數(英國除外) 12816.516 1.13% 0.22% 5.27% 9.98% 5.51% 12.44% 8.74% 9.56%
MSCI 世界指數(歐洲除外) 12604.163 1.15% 0.79% 5.41% 9.40% 4.47% 12.41% 9.33% 10.24%
MSCI 世界指數(日本除外) 15540.572 1.22% -0.11% 4.94% 9.91% 5.34% 13.01% 8.91% 9.50%
MSCI EAFE外國指數 9824.138 0.56% -2.33% 3.15% 9.20% 6.99% 10.25% 3.83% 5.07%
MSCI 金磚四國指數 547.741 0.70% -2.24% -1.09% -3.29% -2.52% -1.97% -3.14% 1.36%
MSCI 新興市場指數 2457.653 0.92% -0.23% 1.69% 2.62% -1.68% 4.51% -0.28% 2.25%
MSCI 邊境市場指數 873.704 0.09% -1.36% 0.41% 2.34% -9.21% 4.39% -0.47% 2.25%
MSCI 亞洲邊境市場指數 1708.958 -0.30% 0.07% 3.20% 1.01% -24.88% -3.05% -5.00% 2.36%
MSCI 中華指數 805.752 0.35% -5.92% -6.32% -6.75% -5.58% -6.34% -5.74% 2.39%
MSCI 金龍指數 346.679 0.96% -2.20% -2.86% -0.30% -3.00% -0.66% -1.44% 4.61%
MSCI 遠東指數 9285.294 -0.33% 0.55% 4.79% 6.35% 4.46% 4.98% 1.29% 4.42%
MSCI 新興遠東指數 962.236 0.95% -0.55% -0.20% 2.91% -2.15% 1.18% -1.25% 3.59%
MSCI 太平洋指數 8474.459 -0.22% -0.36% 2.78% 4.78% 2.81% 6.21% 1.99% 4.32%
MSCI 太平洋指數(日本除外) 9402.236 0.12% -4.31% -3.60% -2.05% -2.72% 8.10% 1.85% 3.34%
MSCI AC太平洋指數 307.776 0.30% -0.44% 1.42% 3.93% 0.52% 3.80% 0.50% 3.93%
MSCI AC亞太指數 319.922 0.39% -0.15% 2.02% 3.61% 0.90% 4.96% 1.03% 4.18%
MSCI 新興亞洲指數 1136.867 1.01% 0.05% 1.26% 2.46% -0.93% 3.96% 0.10% 4.19%
MSCI 澳洲指數 7837.821 0.27% -3.30% -3.69% -0.38% -2.89% 11.64% 4.57% 3.86%
MSCI 紐西蘭指數 847.290 -2.55% -7.01% -3.26% 1.19% 12.61% -3.19% 3.98% 5.58%
MSCI 日本指數 8313.490 -0.40% 1.82% 6.43% 8.72% 5.92% 5.35% 2.01% 4.81%
MSCI 韓國指數 868.097 0.84% 4.41% 8.51% 13.43% -1.68% 7.94% -0.53% 3.89%
MSCI 新加坡指數 12927.681 0.04% -4.68% -0.58% 1.37% 3.29% 5.14% -2.59% 0.49%
MSCI 菲律賓指數 836.444 -0.00% -2.40% 1.43% 1.44% -6.04% 5.08% -2.05% -1.79%
MSCI 泰國指數 1057.133 -0.61% -2.31% -1.40% -7.11% -2.12% 2.56% -3.21% 0.41%
MSCI 馬來西亞指數 634.481 0.60% -3.92% -4.16% -8.57% -8.80% -0.97% -5.50% -4.15%
MSCI 印尼指數 2290.505 0.77% -1.67% 9.14% 11.70% 11.51% 18.75% 4.88% 1.01%
MSCI 印度指數 1224.230 1.27% 2.90% 8.46% 0.47% 5.21% 22.70% 8.05% 7.61%
MSCI 巴基斯坦指數 115.383 0.83% -2.70% -7.19% -20.94% -31.51% -23.25% -24.49% -12.34%
MSCI 越南指數 571.257 -0.41% 0.50% 4.06% 2.34% -25.91% -3.33% -3.99% 1.26%
MSCI 台灣指數 1418.214 2.35% 7.30% 5.91% 17.99% 3.63% 18.39% 13.28% 11.77%
MSCI 香港指數 64943.005 -0.01% -6.66% -4.99% -8.37% -6.11% 2.18% -2.51% 3.17%
MSCI 中國指數 121.344 0.42% -5.76% -6.58% -6.41% -5.44% -7.87% -6.39% 2.39%
MSCI 中國A股指數 2383.277 0.30% -6.02% -7.96% -3.65% -6.22% 3.52% 1.15% 4.87%
  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12713.270 0.97% -3.30% 3.40% 11.70% 9.42% 12.64% 4.86% 5.50%
MSCI 歐洲指數(英國除外) 13788.655 1.04% -2.89% 4.49% 13.29% 11.64% 12.64% 5.78% 6.45%
MSCI 歐元區指數 2787.654 1.17% -2.62% 4.82% 16.50% 15.83% 14.52% 4.67% 6.04%
MSCI 歐盟指數 1395.791 1.13% -3.03% 3.59% 14.16% 13.35% 13.51% 4.65% 5.46%
MSCI 泛歐元區指數 2940.196 1.02% -3.02% 4.29% 12.29% 10.98% 13.53% 5.37% 5.42%
MSCI 新興歐洲指數 318.548 1.78% 0.91% 1.99% 8.04% 23.28% -25.16% -16.53% -10.27%
MSCI 新興東歐指數 83.313 1.05% -0.02% 9.59% 16.71% 14.93% -33.91% -21.54% -11.22%
MSCI 北歐國家指數 43955.106 1.16% -4.57% 1.55% 6.97% 8.60% 13.47% 7.99% 7.45%
MSCI 英國指數 9956.288 0.72% -4.67% -0.23% 6.53% 2.42% 12.51% 2.17% 3.09%
MSCI 法國指數 14144.886 0.97% -4.41% 3.34% 14.88% 16.00% 17.86% 6.53% 7.67%
MSCI 德國指數 9649.507 0.96% -2.77% 4.66% 15.52% 10.27% 7.87% 1.01% 4.14%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 20.318 3.14% 1.74% -1.04% 2.56% -30.16% -20.29% -19.82% -13.53%
MSCI 土耳其指數 857.919 3.43% -3.82% -14.67% -17.13% 45.34% 11.14% -1.15% -7.45%
MSCI 捷克指數 1516.706 -2.15% -11.49% -1.05% 27.94% 6.55% 35.59% 11.95% 8.05%
MSCI 匈牙利指數 1133.669 1.32% 4.82% 10.19% 18.49% 31.99% 5.87% 1.16% 3.95%
MSCI 波蘭指數 1027.024 1.67% 1.47% 11.93% 14.01% 12.58% 2.89% -4.75% -2.49%
MSCI 奧地利指數 4422.144 0.24% -5.81% -10.18% 1.93% -3.60% 16.87% -1.20% 2.53%
MSCI 丹麥指數 81237.664 0.80% -2.14% 10.24% 15.02% 29.88% 21.40% 16.86% 14.17%
MSCI 芬蘭指數 1501.147 0.73% -6.83% -5.90% -6.30% -6.75% 4.44% 0.85% 6.86%
MSCI 瑞典指數 47197.102 2.02% -6.06% -1.66% 7.95% 3.83% 10.86% 5.54% 4.94%
MSCI 挪威指數 13388.512 -0.91% -5.05% -8.02% -10.18% -18.62% 10.30% 0.70% 1.32%
MSCI 希臘指數 71.285 1.71% 10.66% 8.45% 32.79% 39.02% 20.54% 2.06% -10.29%
MSCI 義大利指數 1599.833 0.77% -3.51% 1.94% 16.14% 15.04% 17.59% 4.72% 5.36%
MSCI 瑞士指數 26715.450 0.82% -1.83% 9.48% 12.23% 8.23% 9.54% 10.05% 7.35%
MSCI 荷蘭指數 39747.035 2.34% 3.73% 7.62% 19.55% 19.24% 14.97% 9.48% 10.19%
MSCI 比利時指數 13828.315 0.32% -6.60% -3.04% 0.63% 0.40% 6.00% -4.15% 1.43%
MSCI 西班牙指數 5421.911 0.66% -3.68% 0.57% 14.87% 8.58% 12.75% 0.69% 2.95%
MSCI 葡萄牙指數 254.456 -0.58% -8.31% 2.24% -0.86% -2.71% 7.17% 4.40% 1.38%
MSCI 愛爾蘭指數 497.842 0.64% -1.93% 6.57% 22.83% 19.53% 10.59% 3.40% 7.13%
MSCI 保加利亞指數 164.061 1.27% 2.33% 10.18% 23.20% 20.92% 16.59% -0.16% 1.64%
MSCI 克羅埃西亞指數 1027.763 0.02% -0.36% 4.49% 15.19% 14.55% 10.76% 5.39% 3.64%
MSCI 愛沙尼亞指數 1123.258 1.64% -4.44% -0.64% 6.01% 2.73% 7.14% 0.07% 1.52%
MSCI 哈薩克指數 1453.600 0.31% -2.23% 7.49% 10.60% 45.17% 29.23% 13.42% 8.01%
MSCI 立陶宛指數 2028.559 -0.34% -3.60% 5.86% 9.72% 15.98% 10.73% 5.22% 4.00%
MSCI 羅馬尼亞指數 1572.499 0.44% 0.15% 2.10% 6.57% 4.46% 16.10% 10.68% 12.69%
MSCI 賽爾維亞指數 355.579 4.33% 3.43% 12.93% 26.21% 63.19% 20.80% 5.83% 2.76%
MSCI 斯洛維尼亞指數 834.768 -0.77% -2.74% 4.90% 20.42% 32.77% 20.54% 15.31% 10.46%
  MSCI 指數  2023/05/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19488.381 1.34% 0.95% 5.78% 10.07% 4.74% 13.40% 10.66% 11.43%
MSCI 新興拉美指數 7718.828 0.86% 3.42% 7.20% 10.52% 1.50% 16.29% 2.31% -0.59%
MSCI 南美加勒比海邊境市場指數 1268.249 0.86% 3.42% 7.20% 10.52% 1.50% 16.29% 2.04% -0.65%
MSCI 加拿大指數 9894.787 0.66% -4.03% -0.96% 3.39% -5.79% 13.18% 6.23% 4.90%
MSCI 美國指數 18635.754 1.37% 1.20% 6.12% 10.41% 5.30% 13.40% 10.89% 11.84%
MSCI 巴西指數 6537.337 0.72% 5.75% 9.09% 5.97% -4.19% 13.01% 1.80% -0.87%
MSCI 墨西哥指數 13128.329 1.43% 0.43% 6.16% 24.03% 19.29% 27.27% 8.70% 1.69%
MSCI 阿根廷指數 6800.234 0.41% 4.63% 0.87% 13.78% 43.20% 35.85% 2.40% 11.00%
MSCI 智利指數 4454.020 -0.17% 2.15% 0.13% 6.09% -2.44% 11.98% -6.02% -3.16%
MSCI 秘魯指數 3139.628 0.16% -3.39% 0.86% 4.87% 1.08% 8.33% -3.21% 2.72%
MSCI 哥倫比亞指數 1007.023 0.64% -6.93% -2.11% -14.73% -33.58% 2.51% -9.51% -8.56%
MSCI 千里達指數 1633.740 1.27% 7.96% 5.70% -2.66% 3.66% 8.96% -5.04% 1.86%
MSCI 新興歐洲中東指數 581.218 0.55% -1.40% 4.00% 2.50% -5.50% -1.16% -1.97% -3.18%
MSCI 歐非中東指數 394.391 0.44% -4.32% 0.65% -1.43% -8.07% 0.72% -3.69% -2.13%
MSCI 沙烏地阿拉伯指數 1698.666 -0.01% -1.21% 10.78% 4.87% -10.64% 17.75% 8.34% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1403.053 -0.01% -1.46% 10.21% 4.64% -11.62% 19.76% 9.86% 8.62%
MSCI 阿拉伯聯合大公國指數 690.143 1.05% -5.34% -1.77% -4.18% -12.74% 18.75% 5.83% 6.26%
MSCI 約旦埃及摩洛哥指數 1107.806 0.63% 1.14% -0.55% 2.16% -4.96% -0.80% -3.40% 0.77%
MSCI 約旦指數 166.570 0.00% 0.35% -4.91% 2.90% 0.05% -0.10% -6.66% -2.34%
MSCI 以色列指數 329.713 0.31% -2.63% -3.25% -3.51% -11.10% -0.98% -1.11% 1.25%
MSCI 黎巴嫩指數 3398.915 0.29% -4.28% 18.45% 40.02% 41.88% 94.72% 27.70% 13.84%
MSCI 科威特指數 1518.014 -0.07% -6.98% -7.33% -8.03% -7.96% 14.94% 12.81% 6.29%
MSCI 巴林指數 376.386 0.00% 9.66% 9.26% 13.57% 25.85% 31.77% 21.36% 2.85%
MSCI 巴林(國內)指數 306.305 0.00% 9.66% 9.26% 13.57% 24.46% 30.28% 20.57% 1.59%
MSCI 阿曼指數 1870.587 0.00% -2.86% 0.80% 2.36% 8.47% 27.89% 16.40% 6.04%
MSCI 阿曼(國內)指數 1928.370 0.00% -2.86% 0.80% 2.36% 8.47% 27.89% 16.40% 6.02%
MSCI 卡達指數 1580.298 0.00% 3.51% 0.49% 0.73% -15.72% 5.91% 4.48% 3.12%
MSCI 卡達(國內)指數 1831.327 0.00% 3.01% 1.51% -0.16% -15.44% 7.04% 5.47% 4.61%
MSCI 南非 927.059 0.15% -12.18% -8.16% -11.59% -15.33% 6.37% -4.71% -0.15%
MSCI 非洲邊境市場指數 1020.967 0.18% -11.00% -7.73% -10.67% -14.81% 5.78% -4.61% -0.44%
MSCI 埃及指數 1086.122 0.00% -1.36% -2.72% -0.22% 12.48% -5.93% -4.53% -1.33%
MSCI 摩洛哥指數 624.621 1.21% 3.19% 1.96% 3.75% -15.61% 1.80% -2.83% 1.43%
MSCI 肯亞指數 1442.588 0.08% -10.81% -30.70% -33.07% -37.58% -15.25% -10.80% -1.08%
MSCI 南非指數 927.059 0.15% -12.18% -8.16% -11.59% -15.33% 6.37% -4.71% -0.15%
MSCI 模里西斯指數 1128.710 -0.56% 4.27% 4.60% 0.44% 0.92% 7.70% -0.61% 0.12%
MSCI 奈及利亞指數 431.788 0.50% 7.24% 2.89% 13.43% -5.34% 19.47% -0.25% -5.74%
MSCI 突尼西亞指數 1312.549 0.14% 5.82% 10.30% 7.78% -0.20% -1.16% -3.15% 1.31%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3024.629 -0.12% -4.13% -4.32% -12.70% -26.12% -16.48% -6.85% 9.56%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)