MSCI指數 (Gross)

  MSCI 指數  2024/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1823.257 0.07% 5.15% 4.98% 10.19% 25.17% 6.62% 11.68% 9.25%
MSCI AC世界指數(澳洲除外) 1808.930 0.04% 5.13% 4.97% 10.32% 25.36% 6.67% 11.74% 9.36%
MSCI AC世界指數(歐盟除外) 746.965 0.10% 5.07% 4.76% 10.09% 25.78% 6.77% 11.93% 9.67%
MSCI AC世界指數(日本除外) 3015.211 0.05% 5.37% 5.30% 10.36% 25.63% 6.80% 11.92% 9.41%
MSCI AC世界指數(美國除外) 853.697 0.55% 4.88% 6.40% 8.04% 15.51% 2.41% 7.25% 4.81%
MSCI 世界指數 16073.313 -0.07% 5.15% 4.60% 10.41% 26.33% 7.88% 12.61% 9.99%
MSCI 世界指數(美國除外) 11770.219 0.26% 4.75% 5.64% 7.94% 15.46% 4.57% 8.33% 5.35%
MSCI 世界指數(英國除外) 16067.317 -0.08% 5.15% 4.32% 10.41% 26.85% 7.90% 12.93% 10.48%
MSCI 世界指數(歐洲除外) 15952.863 -0.08% 4.99% 3.89% 10.57% 28.71% 8.36% 13.50% 11.46%
MSCI 世界指數(日本除外) 19497.645 -0.10% 5.39% 4.94% 10.62% 26.94% 8.17% 12.97% 10.23%
MSCI EAFE外國指數 11589.088 0.27% 4.89% 5.80% 8.38% 15.63% 4.59% 8.23% 5.35%
MSCI 金磚四國指數 634.367 1.25% 5.43% 10.15% 9.54% 11.77% -7.23% 0.99% 2.88%
MSCI 新興市場指數 2858.883 1.30% 5.19% 8.35% 8.26% 15.67% -2.75% 4.65% 3.48%
MSCI 邊境市場指數 1008.812 0.59% 3.06% 4.24% 5.34% 14.30% -1.41% 3.19% 1.43%
MSCI 亞洲邊境市場指數 1872.481 0.73% 3.59% -2.05% 2.58% 8.18% -11.14% -3.31% 2.10%
MSCI 中華指數 856.056 1.55% 9.46% 16.25% 12.18% 0.01% -12.81% -2.78% 2.69%
MSCI 金龍指數 394.825 1.39% 8.77% 15.24% 14.21% 11.26% -7.07% 2.84% 5.43%
MSCI 遠東指數 10798.399 0.52% 2.03% 0.65% 6.74% 14.22% 2.03% 6.23% 6.11%
MSCI 新興遠東指數 1090.257 1.68% 7.42% 12.03% 10.92% 12.56% -6.36% 3.96% 4.33%
MSCI 太平洋指數 9901.025 0.83% 2.97% 1.69% 5.91% 14.33% 2.39% 6.66% 5.74%
MSCI 太平洋指數(日本除外) 10578.990 1.68% 6.53% 6.61% 3.44% 8.54% -0.17% 4.25% 3.66%
MSCI AC太平洋指數 354.736 1.21% 4.95% 6.13% 8.13% 13.55% -1.77% 5.36% 5.08%
MSCI AC亞太指數 373.565 1.19% 4.41% 5.83% 8.21% 15.31% -0.60% 6.08% 5.44%
MSCI 新興亞洲指數 1325.670 1.52% 5.80% 10.06% 10.45% 16.22% -3.42% 5.62% 5.18%
MSCI 澳洲指數 9339.024 1.94% 6.46% 5.52% 3.28% 15.27% 3.86% 8.21% 4.55%
MSCI 紐西蘭指數 882.303 1.83% 2.07% 2.07% -1.16% -3.12% -4.99% 1.67% 3.55%
MSCI 日本指數 9897.492 0.43% 1.33% -0.55% 7.17% 17.37% 3.69% 7.85% 6.87%
MSCI 韓國指數 950.235 2.77% 4.71% 3.89% 0.46% 15.14% -7.46% 6.80% 3.25%
MSCI 新加坡指數 14551.670 0.99% 4.01% 12.31% 8.33% 9.13% 0.06% 1.16% 1.50%
MSCI 菲律賓指數 861.306 1.34% -0.11% -5.94% 0.16% 2.90% -0.46% -1.69% -0.89%
MSCI 泰國指數 963.077 1.50% 3.88% 1.67% -5.69% -12.45% -4.33% -4.40% 1.13%
MSCI 馬來西亞指數 729.705 0.94% 4.13% 6.80% 8.96% 11.06% -0.86% -0.28% -2.93%
MSCI 印尼指數 2104.322 2.06% 0.88% -6.74% -5.29% -5.98% 5.65% 3.76% 1.57%
MSCI 印度指數 1609.585 0.97% 0.30% 3.46% 8.91% 33.00% 13.37% 13.71% 9.36%
MSCI 巴基斯坦指數 198.087 -0.02% 4.24% 16.11% 24.36% 68.77% -13.02% -8.76% -9.32%
MSCI 越南指數 600.779 0.92% 4.83% -3.41% 1.60% 3.79% -12.59% -3.73% 1.50%
MSCI 台灣指數 1866.401 1.10% 7.54% 13.43% 18.23% 40.46% 8.79% 20.66% 13.73%
MSCI 香港指數 61216.406 1.22% 9.06% 7.31% 1.33% -9.75% -10.42% -3.89% 2.02%
MSCI 中國指數 131.719 1.61% 9.52% 17.86% 14.19% 1.83% -13.33% -2.38% 3.02%
MSCI 中國A股指數 2241.342 0.23% 1.25% 3.63% 4.47% -9.63% -11.38% 2.09% 6.07%
  MSCI 指數  2024/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 15063.142 0.02% 5.92% 8.10% 9.69% 16.24% 5.79% 9.08% 5.21%
MSCI 歐洲指數(英國除外) 16345.412 -0.06% 6.15% 7.01% 9.46% 16.60% 5.28% 9.90% 6.01%
MSCI 歐元區指數 3360.437 -0.24% 5.80% 6.82% 11.34% 19.28% 6.05% 9.70% 5.66%
MSCI 歐盟指數 1702.992 -0.17% 5.86% 7.55% 11.49% 20.20% 5.72% 9.98% 5.44%
MSCI 泛歐元區指數 3488.717 -0.02% 5.69% 7.95% 10.13% 16.63% 7.05% 9.41% 5.19%
MSCI 新興歐洲指數 453.740 0.61% 5.52% 10.94% 17.70% 42.07% -22.01% -10.94% -6.25%
MSCI 新興東歐指數 117.567 0.37% 6.56% 9.10% 10.78% 39.49% -31.72% -17.46% -7.83%
MSCI 北歐國家指數 55442.169 0.01% 5.26% 7.90% 10.64% 22.44% 6.22% 13.83% 7.64%
MSCI 英國指數 11781.798 0.30% 5.15% 11.93% 10.47% 15.05% 7.43% 6.63% 3.06%
MSCI 法國指數 16310.019 -0.43% 5.10% 5.45% 8.33% 12.64% 6.84% 10.27% 6.99%
MSCI 德國指數 11383.314 -0.52% 6.42% 6.52% 9.93% 16.72% 0.87% 6.42% 3.69%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.554 0.60% 1.82% -1.47% 9.12% -12.98% -30.53% -21.24% -14.50%
MSCI 土耳其指數 1338.383 1.33% 4.21% 19.97% 36.53% 51.38% 29.39% 16.31% -0.37%
MSCI 捷克指數 1684.189 -0.66% 7.45% 14.10% 2.10% 1.28% 19.35% 15.17% 7.51%
MSCI 匈牙利指數 1579.036 -0.02% 3.45% 5.72% 9.38% 42.25% 4.86% 5.83% 9.37%
MSCI 波蘭指數 1514.498 0.62% 7.25% 9.28% 12.50% 47.06% 8.47% 3.78% -0.06%
MSCI 奧地利指數 5757.423 0.01% 7.21% 19.19% 11.06% 27.71% 3.82% 7.68% 5.05%
MSCI 丹麥指數 111680.471 0.13% 4.28% 10.02% 19.68% 33.59% 20.46% 25.01% 14.36%
MSCI 芬蘭指數 1629.916 0.97% 7.11% 10.42% 6.13% 5.21% -3.96% 4.10% 4.46%
MSCI 瑞典指數 57450.987 -0.61% 5.62% 4.44% 4.99% 18.28% -0.68% 10.31% 5.25%
MSCI 挪威指數 16122.830 0.87% 6.51% 9.57% 0.16% 15.96% 2.12% 5.02% 1.46%
MSCI 希臘指數 91.503 0.20% 4.72% 4.06% 13.84% 36.19% 18.10% 12.82% -9.89%
MSCI 義大利指數 2257.331 0.21% 6.52% 11.19% 18.07% 38.13% 14.14% 13.96% 6.10%
MSCI 瑞士指數 28372.029 0.39% 7.43% 4.60% 1.99% 4.12% 4.13% 8.86% 6.17%
MSCI 荷蘭指數 49844.015 0.70% 6.94% 6.62% 18.81% 29.38% 6.27% 14.30% 10.81%
MSCI 比利時指數 15837.470 -0.46% 6.73% 10.68% 8.00% 11.05% -1.14% 0.39% 0.83%
MSCI 西班牙指數 7019.768 -0.39% 5.85% 15.08% 11.97% 27.26% 8.13% 6.91% 2.00%
MSCI 葡萄牙指數 270.548 -0.13% 10.10% 14.28% -2.73% 0.13% 2.44% 7.34% 0.95%
MSCI 愛爾蘭指數 630.655 0.42% 6.64% 14.14% 24.64% 23.84% 5.67% 11.39% 6.44%
MSCI 保加利亞指數 291.121 0.79% 3.59% 10.29% 26.98% 80.07% 34.20% 17.43% 2.47%
MSCI 克羅埃西亞指數 1293.226 -0.27% 4.49% 8.45% 8.12% 24.97% 9.12% 11.11% 7.38%
MSCI 愛沙尼亞指數 1036.376 -0.72% -0.82% -0.49% -3.05% -11.33% -0.91% -1.64% 1.89%
MSCI 哈薩克指數 2381.394 2.55% 3.33% 15.02% 24.38% 56.35% 20.46% 25.22% 13.14%
MSCI 立陶宛指數 2026.365 -0.12% 2.56% 3.92% 1.52% -1.28% 0.06% 5.73% 2.46%
MSCI 羅馬尼亞指數 2372.499 0.12% 4.57% 10.87% 12.39% 49.96% 16.49% 19.62% 14.27%
MSCI 賽爾維亞指數 438.006 -0.46% 1.41% 10.69% 4.33% 21.20% 16.28% 16.06% 3.94%
MSCI 斯洛維尼亞指數 1115.659 1.03% 4.59% 5.64% 16.70% 28.98% 13.83% 22.16% 10.51%
  MSCI 指數  2024/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 24914.153 -0.19% 5.24% 4.18% 11.16% 30.69% 9.20% 14.57% 12.51%
MSCI 新興拉美指數 8923.671 0.10% 3.15% 0.64% -4.32% 14.53% 7.60% 5.44% 1.31%
MSCI 南美加勒比海邊境市場指數 1466.212 0.10% 3.15% 0.64% -4.32% 14.53% 7.60% 5.45% 1.21%
MSCI 加拿大指數 11620.580 0.16% 3.56% 4.29% 4.28% 14.01% 4.47% 9.34% 5.37%
MSCI 美國指數 23914.823 -0.20% 5.31% 4.17% 11.47% 31.52% 9.42% 14.83% 12.94%
MSCI 巴西指數 7468.834 0.23% 2.08% -3.80% -9.23% 14.65% 4.28% 3.68% 1.01%
MSCI 墨西哥指數 15082.428 0.10% 4.01% 5.55% 0.68% 11.61% 15.44% 12.04% 2.90%
MSCI 阿根廷指數 13659.125 -1.14% 10.01% 36.12% 37.62% 107.30% 57.02% 27.61% 13.00%
MSCI 智利指數 4609.692 -0.36% 8.31% 9.84% 3.24% -0.24% 0.96% -0.86% -1.21%
MSCI 秘魯指數 5087.433 -1.29% 3.41% 18.57% 24.36% 62.17% 14.76% 7.88% 8.18%
MSCI 哥倫比亞指數 1601.124 0.73% 7.59% 13.72% 17.87% 54.66% 10.82% 0.77% -4.06%
MSCI 千里達指數 1195.102 -1.85% -5.45% -7.97% -10.54% -26.05% 1.47% -10.95% -2.56%
MSCI 新興歐洲中東指數 656.840 0.65% 0.89% -0.19% 4.45% 12.49% -6.09% -0.18% -1.16%
MSCI 歐非中東指數 452.462 0.67% 2.70% 3.24% 4.13% 12.76% -5.07% -0.42% -0.96%
MSCI 沙烏地阿拉伯指數 1805.905 1.04% -1.75% -4.94% 0.58% 5.59% 6.33% 6.77% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1496.775 0.91% -1.70% -5.73% -0.55% 5.95% 7.05% 8.19% 5.95%
MSCI 阿拉伯聯合大公國指數 701.909 -0.13% -0.41% -1.78% -3.10% 1.27% 4.71% 6.91% -0.38%
MSCI 約旦埃及摩洛哥指數 1273.513 0.26% 2.59% -11.00% -6.78% 15.84% -1.59% 0.03% -0.15%
MSCI 約旦指數 173.382 0.03% -0.12% 4.96% 8.17% 3.53% 17.10% -3.02% -2.75%
MSCI 以色列指數 405.785 -2.24% 2.11% -3.91% 6.31% 20.40% 0.32% 3.41% 1.00%
MSCI 黎巴嫩指數 2789.487 1.68% -3.71% -8.89% -22.03% -13.22% 40.83% 30.64% 11.27%
MSCI 科威特指數 1648.583 -0.23% 2.55% -1.22% 7.97% 7.74% 7.64% 8.11% 5.92%
MSCI 巴林指數 418.184 0.04% -1.58% 8.36% 13.38% 14.03% 22.10% 17.34% 5.78%
MSCI 巴林(國內)指數 340.321 0.04% -1.58% 8.36% 13.38% 14.03% 22.58% 17.45% 4.48%
MSCI 阿曼指數 2040.074 0.33% 0.48% 6.99% 7.69% 5.97% 17.04% 17.05% 6.33%
MSCI 阿曼(國內)指數 2103.093 0.33% 0.48% 6.99% 7.69% 5.97% 17.04% 17.05% 6.33%
MSCI 卡達指數 1486.575 0.74% -0.73% -6.55% -6.70% -5.68% -1.37% 1.27% -1.39%
MSCI 卡達(國內)指數 1720.388 0.74% -0.73% -6.55% -6.70% -6.05% -1.58% 2.37% 0.36%
MSCI 南非 1120.184 0.72% 8.67% 17.36% 4.43% 14.36% -1.54% 0.99% 0.27%
MSCI 非洲邊境市場指數 1204.265 0.65% 8.16% 14.72% 2.64% 12.41% -2.28% 0.62% -0.16%
MSCI 埃及指數 1020.916 1.15% 6.76% -36.87% -33.84% -4.67% -7.74% -6.09% -5.29%
MSCI 摩洛哥指數 797.207 -0.04% 1.53% 2.63% 7.81% 28.33% -1.09% 3.20% 3.06%
MSCI 肯亞指數 1814.780 -0.54% 7.65% 42.02% 55.95% 29.31% -16.97% -4.56% 0.17%
MSCI 南非指數 1120.184 0.72% 8.67% 17.36% 4.43% 14.36% -1.54% 0.99% 0.27%
MSCI 模里西斯指數 1444.347 -0.03% 6.31% 16.46% 16.10% 27.71% 17.40% 3.98% 1.17%
MSCI 奈及利亞指數 77.422 -2.06% -10.57% 408850673.96% -73.90% -81.36% -40.43% -25.00% -20.17%
MSCI 突尼西亞指數 1321.661 -0.22% 1.08% 5.07% 3.64% 4.57% -6.03% -0.23% 1.00%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2779.688 0.37% 0.19% -3.78% -6.82% -7.05% -17.04% -12.91% 9.94%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)