|
|
| MSCI 指數 2026/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2554.648 |
1.01% |
9.88% |
3.38% |
6.47% |
38.01% |
20.29% |
11.04% |
12.78% |
| MSCI AC世界指數(澳洲除外) |
2538.055 |
1.02% |
9.87% |
3.33% |
6.35% |
38.09% |
20.42% |
11.09% |
12.84% |
| MSCI AC世界指數(歐盟除外) |
1046.352 |
0.91% |
9.73% |
3.44% |
6.42% |
38.33% |
20.45% |
11.07% |
13.00% |
| MSCI AC世界指數(日本除外) |
4224.585 |
1.10% |
9.93% |
3.36% |
6.25% |
38.00% |
20.34% |
11.21% |
13.02% |
| MSCI AC世界指數(美國除外) |
1231.562 |
0.65% |
11.03% |
4.13% |
10.37% |
40.73% |
18.37% |
9.04% |
9.85% |
| MSCI 世界指數 |
22261.091 |
1.20% |
9.30% |
3.17% |
5.50% |
36.16% |
20.27% |
11.64% |
13.20% |
| MSCI 世界指數(美國除外) |
16525.127 |
1.14% |
9.51% |
3.72% |
8.62% |
35.51% |
17.55% |
10.05% |
10.00% |
| MSCI 世界指數(英國除外) |
22217.931 |
1.20% |
9.37% |
3.12% |
5.34% |
36.15% |
20.36% |
11.58% |
13.46% |
| MSCI 世界指數(歐洲除外) |
22156.210 |
1.05% |
9.10% |
3.25% |
5.14% |
36.94% |
21.07% |
11.88% |
14.03% |
| MSCI 世界指數(日本除外) |
26983.814 |
1.31% |
9.32% |
3.13% |
5.20% |
36.05% |
20.32% |
11.88% |
13.51% |
| MSCI EAFE外國指數 |
15980.431 |
1.13% |
9.82% |
3.20% |
8.60% |
34.12% |
17.00% |
9.59% |
9.71% |
| MSCI 金磚四國指數 |
775.951 |
-0.08% |
9.00% |
-3.70% |
-1.17% |
16.82% |
10.29% |
-0.94% |
6.37% |
| MSCI 新興市場指數 |
4382.614 |
-0.38% |
14.44% |
5.01% |
14.32% |
53.61% |
20.14% |
6.48% |
9.57% |
| MSCI 邊境市場指數 |
1702.392 |
0.80% |
10.60% |
5.56% |
9.65% |
52.74% |
24.71% |
10.68% |
9.26% |
| MSCI 亞洲邊境市場指數 |
3051.610 |
-0.16% |
13.04% |
2.05% |
1.97% |
63.31% |
21.06% |
2.58% |
8.43% |
| MSCI 中華指數 |
1160.227 |
-0.82% |
6.50% |
-6.18% |
-1.12% |
23.96% |
8.88% |
-3.02% |
5.44% |
| MSCI 金龍指數 |
635.440 |
-1.16% |
11.71% |
3.02% |
10.93% |
54.32% |
19.68% |
4.17% |
10.29% |
| MSCI 遠東指數 |
15336.094 |
-0.69% |
8.25% |
3.13% |
10.04% |
38.28% |
18.36% |
7.70% |
8.93% |
| MSCI 新興遠東指數 |
1873.586 |
-1.14% |
16.06% |
6.72% |
18.90% |
72.97% |
22.88% |
6.01% |
10.76% |
| MSCI 太平洋指數 |
13756.240 |
-0.48% |
8.76% |
3.95% |
10.90% |
36.88% |
17.13% |
7.67% |
8.99% |
| MSCI 太平洋指數(日本除外) |
14400.704 |
-0.01% |
8.21% |
4.24% |
11.44% |
34.61% |
12.80% |
6.28% |
8.22% |
| MSCI AC太平洋指數 |
547.090 |
-0.83% |
12.46% |
5.39% |
14.94% |
53.44% |
20.04% |
7.00% |
9.76% |
| MSCI AC亞太指數 |
549.727 |
-0.66% |
12.49% |
4.64% |
12.57% |
46.25% |
18.95% |
6.84% |
9.63% |
| MSCI 新興亞洲指數 |
2045.227 |
-0.79% |
15.55% |
5.16% |
13.87% |
54.59% |
20.36% |
5.88% |
10.42% |
| MSCI 澳洲指數 |
12052.017 |
0.36% |
10.86% |
7.40% |
14.53% |
32.58% |
13.24% |
7.85% |
9.28% |
| MSCI 紐西蘭指數 |
925.369 |
-0.82% |
5.72% |
-1.39% |
4.91% |
9.33% |
1.23% |
-2.95% |
4.37% |
| MSCI 日本指數 |
13890.134 |
-0.70% |
9.02% |
3.82% |
10.67% |
38.01% |
19.44% |
8.37% |
9.34% |
| MSCI 韓國指數 |
2212.415 |
-1.31% |
29.83% |
18.24% |
51.48% |
184.86% |
36.64% |
11.98% |
14.19% |
| MSCI 新加坡指數 |
24509.104 |
0.47% |
5.14% |
0.19% |
4.15% |
31.75% |
21.13% |
10.20% |
8.43% |
| MSCI 菲律賓指數 |
864.992 |
-1.20% |
2.97% |
-4.67% |
0.12% |
0.21% |
1.49% |
-0.69% |
-1.46% |
| MSCI 泰國指數 |
1366.064 |
-0.82% |
6.10% |
15.16% |
22.74% |
49.81% |
7.03% |
4.22% |
5.58% |
| MSCI 馬來西亞指數 |
985.279 |
0.29% |
2.99% |
-1.42% |
5.53% |
31.90% |
13.44% |
5.30% |
2.37% |
| MSCI 印尼指數 |
1609.082 |
-0.40% |
5.12% |
-12.20% |
-16.37% |
-5.73% |
-10.74% |
-2.11% |
0.25% |
| MSCI 印度指數 |
1601.510 |
1.18% |
12.84% |
-2.62% |
-7.57% |
-2.34% |
11.19% |
8.21% |
9.51% |
| MSCI 巴基斯坦指數 |
473.209 |
2.58% |
17.47% |
-4.35% |
1.45% |
52.85% |
62.59% |
9.17% |
0.15% |
| MSCI 越南指數 |
945.387 |
-0.63% |
13.01% |
3.88% |
2.04% |
72.67% |
18.08% |
0.83% |
7.41% |
| MSCI 台灣指數 |
3857.376 |
-1.56% |
18.53% |
16.38% |
29.38% |
116.25% |
41.25% |
19.96% |
22.31% |
| MSCI 香港指數 |
88138.786 |
-1.58% |
2.45% |
-2.01% |
8.12% |
47.22% |
7.56% |
0.68% |
5.34% |
| MSCI 中國指數 |
177.035 |
-0.70% |
7.15% |
-6.80% |
-2.42% |
20.90% |
9.19% |
-3.69% |
5.66% |
| MSCI 中國A股指數 |
3207.337 |
0.04% |
7.73% |
2.24% |
5.23% |
38.01% |
6.84% |
0.84% |
5.52% |
| MSCI 指數 2026/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
20574.814 |
1.93% |
10.31% |
2.77% |
7.35% |
32.44% |
16.70% |
10.54% |
10.09% |
| MSCI 歐洲指數(英國除外) |
21964.280 |
2.21% |
11.13% |
2.29% |
6.65% |
31.24% |
16.23% |
9.79% |
10.51% |
| MSCI 歐元區指數 |
4626.031 |
2.39% |
12.11% |
2.33% |
6.63% |
33.20% |
17.96% |
10.98% |
10.73% |
| MSCI 歐盟指數 |
2288.505 |
2.22% |
12.08% |
2.25% |
7.04% |
33.04% |
17.23% |
10.11% |
10.25% |
| MSCI 泛歐元區指數 |
4695.917 |
2.01% |
10.32% |
2.33% |
6.98% |
31.43% |
16.28% |
11.10% |
10.13% |
| MSCI 新興歐洲指數 |
762.964 |
2.61% |
18.43% |
6.73% |
19.91% |
59.48% |
33.92% |
-3.50% |
1.81% |
| MSCI 新興東歐指數 |
222.180 |
2.56% |
18.99% |
9.87% |
19.66% |
62.71% |
40.66% |
-8.71% |
0.88% |
| MSCI 北歐國家指數 |
61539.683 |
1.51% |
11.09% |
1.63% |
8.35% |
28.17% |
10.15% |
6.05% |
9.68% |
| MSCI 英國指數 |
17017.093 |
0.98% |
7.62% |
4.41% |
9.80% |
36.62% |
18.33% |
13.05% |
8.97% |
| MSCI 法國指數 |
19404.352 |
2.18% |
10.22% |
3.09% |
4.32% |
24.20% |
10.11% |
8.48% |
10.19% |
| MSCI 德國指數 |
16119.495 |
2.56% |
11.64% |
0.59% |
2.27% |
19.53% |
18.35% |
7.82% |
8.86% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
31.202 |
0.09% |
17.27% |
-0.08% |
6.04% |
18.69% |
15.54% |
-8.01% |
-3.94% |
| MSCI 土耳其指數 |
1492.790 |
2.12% |
15.29% |
6.19% |
31.30% |
45.30% |
14.99% |
18.81% |
2.09% |
| MSCI 捷克指數 |
2995.949 |
0.37% |
8.40% |
-1.28% |
-2.52% |
27.80% |
19.98% |
25.76% |
16.56% |
| MSCI 匈牙利指數 |
4096.519 |
4.37% |
32.90% |
16.65% |
39.11% |
107.52% |
57.93% |
27.02% |
17.68% |
| MSCI 波蘭指數 |
2622.251 |
2.22% |
16.22% |
9.14% |
17.18% |
56.15% |
40.02% |
18.50% |
9.47% |
| MSCI 奧地利指數 |
12553.932 |
1.59% |
15.50% |
3.64% |
11.50% |
75.98% |
39.72% |
21.96% |
15.98% |
| MSCI 丹麥指數 |
67641.858 |
1.17% |
10.53% |
-12.47% |
-4.82% |
-2.86% |
-7.04% |
1.42% |
7.14% |
| MSCI 芬蘭指數 |
2664.557 |
1.05% |
11.99% |
12.36% |
15.04% |
59.28% |
17.86% |
8.40% |
9.99% |
| MSCI 瑞典指數 |
80695.214 |
2.72% |
14.22% |
3.75% |
10.25% |
35.62% |
17.94% |
6.52% |
10.35% |
| MSCI 挪威指數 |
27001.734 |
-3.20% |
-3.80% |
14.92% |
26.69% |
48.42% |
23.23% |
12.66% |
12.02% |
| MSCI 希臘指數 |
179.633 |
3.21% |
19.60% |
-1.59% |
11.81% |
62.57% |
40.14% |
27.65% |
12.18% |
| MSCI 義大利指數 |
3685.279 |
1.89% |
12.17% |
5.44% |
8.54% |
46.10% |
31.12% |
19.82% |
14.66% |
| MSCI 瑞士指數 |
38940.095 |
2.68% |
9.07% |
2.21% |
4.92% |
25.64% |
13.67% |
9.41% |
10.58% |
| MSCI 荷蘭指數 |
69023.188 |
1.97% |
14.75% |
2.60% |
17.89% |
59.06% |
22.00% |
10.43% |
14.05% |
| MSCI 比利時指數 |
24334.585 |
1.75% |
12.22% |
2.99% |
10.27% |
40.68% |
18.21% |
9.59% |
4.13% |
| MSCI 西班牙指數 |
13736.832 |
2.56% |
11.53% |
2.57% |
7.95% |
55.92% |
34.69% |
21.75% |
12.60% |
| MSCI 葡萄牙指數 |
325.192 |
-1.41% |
0.44% |
3.29% |
11.91% |
44.28% |
6.67% |
5.46% |
7.99% |
| MSCI 愛爾蘭指數 |
928.248 |
3.59% |
11.42% |
-0.82% |
0.49% |
37.44% |
22.91% |
11.12% |
9.87% |
| MSCI 保加利亞指數 |
545.492 |
1.61% |
11.35% |
-10.99% |
10.24% |
84.66% |
48.64% |
34.91% |
18.12% |
| MSCI 克羅埃西亞指數 |
2095.061 |
1.73% |
8.94% |
-1.71% |
4.19% |
35.20% |
27.56% |
16.70% |
13.00% |
| MSCI 愛沙尼亞指數 |
1236.750 |
-0.01% |
6.53% |
1.78% |
3.94% |
9.54% |
1.89% |
3.44% |
3.50% |
| MSCI 哈薩克指數 |
3199.022 |
4.40% |
14.75% |
10.37% |
27.68% |
64.31% |
32.22% |
19.70% |
25.94% |
| MSCI 立陶宛指數 |
3089.576 |
0.34% |
7.53% |
-1.10% |
4.91% |
18.16% |
15.07% |
9.19% |
8.60% |
| MSCI 羅馬尼亞指數 |
4816.164 |
0.15% |
8.26% |
8.51% |
21.59% |
84.35% |
44.81% |
27.95% |
22.91% |
| MSCI 賽爾維亞指數 |
169.572 |
3.15% |
2.61% |
7.12% |
11.74% |
55.33% |
-18.66% |
-8.90% |
0.25% |
| MSCI 斯洛維尼亞指數 |
2731.507 |
-0.39% |
10.19% |
8.60% |
21.49% |
66.10% |
47.49% |
30.80% |
22.77% |
| MSCI 指數 2026/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
34567.126 |
1.22% |
9.12% |
3.16% |
4.49% |
36.88% |
21.54% |
12.45% |
14.90% |
| MSCI 新興拉美指數 |
13345.696 |
0.31% |
8.36% |
7.72% |
24.26% |
72.21% |
20.68% |
14.23% |
9.43% |
| MSCI 南美加勒比海邊境市場指數 |
2192.777 |
0.31% |
8.36% |
7.72% |
24.26% |
72.21% |
20.68% |
14.23% |
9.25% |
| MSCI 加拿大指數 |
18783.301 |
1.21% |
7.29% |
7.57% |
8.83% |
46.43% |
21.77% |
13.86% |
12.44% |
| MSCI 美國指數 |
32949.489 |
1.22% |
9.22% |
2.95% |
4.28% |
36.43% |
21.53% |
12.38% |
15.04% |
| MSCI 巴西指數 |
11313.398 |
-0.14% |
8.74% |
10.95% |
29.59% |
75.36% |
21.15% |
13.12% |
10.45% |
| MSCI 墨西哥指數 |
19951.963 |
1.62% |
7.66% |
5.78% |
15.98% |
59.66% |
15.62% |
15.56% |
7.88% |
| MSCI 阿根廷指數 |
21159.478 |
-1.97% |
-5.30% |
-4.69% |
2.90% |
8.12% |
44.57% |
42.13% |
15.35% |
| MSCI 智利指數 |
8127.980 |
0.70% |
13.48% |
-1.40% |
11.67% |
64.14% |
21.44% |
10.63% |
6.81% |
| MSCI 秘魯指數 |
10266.221 |
-0.17% |
3.34% |
-1.79% |
24.82% |
113.59% |
46.12% |
25.81% |
17.18% |
| MSCI 哥倫比亞指數 |
3996.130 |
-1.87% |
2.22% |
-2.60% |
24.12% |
95.95% |
48.77% |
26.53% |
12.01% |
| MSCI 千里達指數 |
1068.489 |
0.44% |
-0.35% |
5.77% |
-4.49% |
-6.39% |
-10.33% |
-1.54% |
-2.98% |
| MSCI 新興歐洲中東指數 |
876.730 |
0.98% |
9.86% |
2.54% |
11.66% |
25.81% |
14.43% |
2.77% |
4.92% |
| MSCI 歐非中東指數 |
677.767 |
2.07% |
11.25% |
2.31% |
11.30% |
37.60% |
18.25% |
5.35% |
5.74% |
| MSCI 沙烏地阿拉伯指數 |
1940.357 |
0.00% |
3.21% |
2.07% |
12.77% |
8.89% |
4.30% |
5.91% |
9.98% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1668.727 |
0.00% |
3.19% |
2.02% |
12.93% |
9.63% |
5.59% |
7.25% |
10.73% |
| MSCI 阿拉伯聯合大公國指數 |
1136.695 |
0.65% |
11.43% |
-3.21% |
3.52% |
26.96% |
17.16% |
13.48% |
8.04% |
| MSCI 約旦埃及摩洛哥指數 |
2139.070 |
2.08% |
15.81% |
1.90% |
6.40% |
29.31% |
24.03% |
11.15% |
6.71% |
| MSCI 約旦指數 |
352.096 |
0.15% |
6.63% |
14.38% |
12.64% |
64.72% |
27.38% |
27.53% |
6.85% |
| MSCI 以色列指數 |
816.193 |
2.33% |
13.01% |
6.69% |
15.94% |
56.14% |
34.06% |
14.33% |
7.51% |
| MSCI 黎巴嫩指數 |
2979.217 |
1.23% |
1.13% |
6.32% |
-11.16% |
-16.25% |
-5.59% |
25.50% |
12.71% |
| MSCI 科威特指數 |
2133.283 |
0.10% |
8.26% |
5.97% |
2.53% |
14.28% |
9.71% |
10.87% |
12.59% |
| MSCI 巴林指數 |
580.678 |
0.05% |
7.60% |
4.55% |
1.87% |
34.98% |
19.58% |
21.54% |
16.39% |
| MSCI 巴林(國內)指數 |
437.240 |
0.01% |
7.61% |
0.43% |
-1.04% |
24.89% |
16.52% |
19.55% |
14.34% |
| MSCI 阿曼指數 |
3892.411 |
0.00% |
2.47% |
39.80% |
50.28% |
108.84% |
25.87% |
25.93% |
14.30% |
| MSCI 阿曼(國內)指數 |
4012.649 |
0.00% |
2.47% |
39.80% |
50.28% |
108.84% |
25.87% |
25.93% |
14.30% |
| MSCI 卡達指數 |
1852.031 |
0.00% |
5.47% |
-3.31% |
1.94% |
12.05% |
7.14% |
3.70% |
3.82% |
| MSCI 卡達(國內)指數 |
2143.324 |
0.00% |
5.47% |
-3.31% |
1.94% |
12.05% |
6.95% |
3.72% |
4.81% |
| MSCI 南非 |
2272.819 |
4.54% |
14.07% |
1.99% |
10.41% |
72.11% |
29.24% |
13.07% |
9.47% |
| MSCI 非洲邊境市場指數 |
2392.844 |
4.26% |
13.99% |
1.96% |
10.02% |
67.05% |
27.82% |
12.28% |
8.96% |
| MSCI 埃及指數 |
2002.727 |
-0.02% |
26.16% |
-2.40% |
21.53% |
86.26% |
19.41% |
11.05% |
3.55% |
| MSCI 摩洛哥指數 |
1238.685 |
3.34% |
14.16% |
1.47% |
0.25% |
10.76% |
27.41% |
9.35% |
8.59% |
| MSCI 肯亞指數 |
3833.771 |
0.96% |
9.27% |
8.17% |
11.48% |
87.19% |
31.89% |
4.52% |
8.28% |
| MSCI 南非指數 |
2272.819 |
4.54% |
14.07% |
1.99% |
10.41% |
72.11% |
29.24% |
13.07% |
9.47% |
| MSCI 模里西斯指數 |
1732.545 |
-0.16% |
5.30% |
-4.83% |
-3.97% |
-2.35% |
16.83% |
14.94% |
5.43% |
| MSCI 奈及利亞指數 |
287.205 |
3.22% |
22.19% |
54.62% |
76.03% |
174.55% |
-10.57% |
-3.81% |
-3.19% |
| MSCI 突尼西亞指數 |
2402.353 |
0.46% |
4.97% |
9.32% |
20.64% |
49.13% |
26.02% |
9.30% |
7.43% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2994.949 |
0.81% |
1.48% |
5.85% |
10.06% |
12.93% |
-1.64% |
-9.17% |
3.69% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
