|
|
| MSCI 指數 2025/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2006.533 |
-1.04% |
2.75% |
4.14% |
2.75% |
20.06% |
9.88% |
11.21% |
10.06% |
| MSCI AC世界指數(澳洲除外) |
1993.165 |
-1.04% |
2.73% |
4.22% |
2.73% |
20.25% |
9.89% |
11.31% |
10.14% |
| MSCI AC世界指數(歐盟除外) |
829.042 |
-1.06% |
2.45% |
4.20% |
2.45% |
20.90% |
10.19% |
11.54% |
10.42% |
| MSCI AC世界指數(日本除外) |
3331.008 |
-1.14% |
2.85% |
4.29% |
2.85% |
20.71% |
10.07% |
11.57% |
10.31% |
| MSCI AC世界指數(美國除外) |
866.406 |
-0.12% |
3.35% |
0.48% |
3.35% |
11.30% |
4.15% |
5.55% |
5.47% |
| MSCI 世界指數 |
17858.036 |
-1.12% |
2.92% |
4.90% |
2.92% |
20.79% |
11.12% |
12.35% |
10.86% |
| MSCI 世界指數(美國除外) |
11963.199 |
-0.07% |
4.23% |
1.73% |
4.23% |
10.38% |
5.83% |
6.79% |
6.11% |
| MSCI 世界指數(英國除外) |
17917.014 |
-1.16% |
2.89% |
5.00% |
2.89% |
21.08% |
11.34% |
12.66% |
11.27% |
| MSCI 世界指數(歐洲除外) |
18124.081 |
-1.29% |
2.37% |
5.49% |
2.37% |
23.16% |
12.27% |
13.48% |
12.12% |
| MSCI 世界指數(日本除外) |
21767.610 |
-1.24% |
3.03% |
5.12% |
3.03% |
21.56% |
11.42% |
12.83% |
11.20% |
| MSCI EAFE外國指數 |
11652.416 |
0.01% |
4.44% |
1.52% |
4.44% |
9.59% |
5.68% |
6.46% |
5.97% |
| MSCI 金磚四國指數 |
632.208 |
-0.16% |
-1.32% |
-4.83% |
-1.32% |
13.92% |
-2.92% |
-1.27% |
2.72% |
| MSCI 新興市場指數 |
2889.137 |
-0.23% |
1.25% |
-2.46% |
1.25% |
13.64% |
0.01% |
2.57% |
3.80% |
| MSCI 邊境市場指數 |
1083.332 |
-0.34% |
2.91% |
2.34% |
2.91% |
11.61% |
-0.66% |
2.56% |
3.23% |
| MSCI 亞洲邊境市場指數 |
1896.357 |
-0.26% |
0.10% |
2.51% |
0.10% |
3.87% |
-12.54% |
-2.44% |
1.43% |
| MSCI 中華指數 |
893.048 |
0.75% |
0.33% |
-1.83% |
0.33% |
25.60% |
-4.76% |
-3.18% |
1.57% |
| MSCI 金龍指數 |
431.052 |
0.46% |
1.47% |
-0.03% |
1.47% |
30.63% |
-0.18% |
2.46% |
4.93% |
| MSCI 遠東指數 |
11120.438 |
0.81% |
0.72% |
1.08% |
0.72% |
9.83% |
5.05% |
4.56% |
5.70% |
| MSCI 新興遠東指數 |
1137.462 |
0.32% |
2.54% |
-1.01% |
2.54% |
22.56% |
-0.54% |
2.12% |
4.24% |
| MSCI 太平洋指數 |
10181.199 |
0.49% |
1.48% |
0.69% |
1.48% |
9.71% |
5.79% |
4.89% |
5.80% |
| MSCI 太平洋指數(日本除外) |
11003.135 |
-0.51% |
2.78% |
-0.29% |
2.78% |
12.21% |
4.71% |
3.52% |
4.72% |
| MSCI AC太平洋指數 |
367.272 |
0.41% |
1.96% |
-0.09% |
1.96% |
15.26% |
2.84% |
3.56% |
5.11% |
| MSCI AC亞太指數 |
383.223 |
0.13% |
0.91% |
-1.29% |
0.91% |
13.88% |
3.13% |
4.13% |
5.33% |
| MSCI 新興亞洲指數 |
1356.402 |
-0.18% |
0.40% |
-3.04% |
0.40% |
18.10% |
0.59% |
3.49% |
4.76% |
| MSCI 澳洲指數 |
9553.692 |
-0.62% |
4.26% |
-0.65% |
4.26% |
9.43% |
8.67% |
6.12% |
6.14% |
| MSCI 紐西蘭指數 |
889.140 |
-0.31% |
0.64% |
0.42% |
0.64% |
2.79% |
1.50% |
-1.76% |
4.55% |
| MSCI 日本指數 |
10122.255 |
0.98% |
0.85% |
1.19% |
0.85% |
8.54% |
6.34% |
5.56% |
6.35% |
| MSCI 韓國指數 |
792.414 |
0.00% |
8.93% |
-4.75% |
8.93% |
-6.54% |
-5.68% |
-0.83% |
2.49% |
| MSCI 新加坡指數 |
18236.431 |
-0.59% |
2.60% |
9.49% |
2.60% |
41.80% |
9.23% |
4.54% |
4.06% |
| MSCI 菲律賓指數 |
810.287 |
-1.86% |
-5.74% |
-13.86% |
-5.74% |
-7.22% |
-5.89% |
-3.88% |
-2.58% |
| MSCI 泰國指數 |
1019.582 |
-1.23% |
-1.76% |
-8.08% |
-1.76% |
8.66% |
-1.86% |
-2.44% |
0.71% |
| MSCI 馬來西亞指數 |
785.740 |
-0.87% |
-2.84% |
-1.58% |
-2.84% |
18.15% |
3.45% |
0.79% |
-0.81% |
| MSCI 印尼指數 |
1952.536 |
0.00% |
-0.21% |
-11.20% |
-0.21% |
-8.04% |
-0.91% |
-1.53% |
1.06% |
| MSCI 印度指數 |
1555.754 |
-1.89% |
-6.36% |
-9.39% |
-6.36% |
4.92% |
6.99% |
11.36% |
7.30% |
| MSCI 巴基斯坦指數 |
301.530 |
-1.22% |
-1.35% |
28.63% |
-1.35% |
81.32% |
8.39% |
-4.52% |
-6.07% |
| MSCI 越南指數 |
559.436 |
0.00% |
0.65% |
-2.18% |
0.65% |
-4.92% |
-16.17% |
-4.65% |
0.64% |
| MSCI 台灣指數 |
2202.944 |
0.00% |
3.32% |
2.98% |
3.32% |
39.63% |
9.81% |
18.30% |
14.53% |
| MSCI 香港指數 |
59037.442 |
-0.06% |
-2.35% |
-6.36% |
-2.35% |
4.49% |
-8.43% |
-4.34% |
0.74% |
| MSCI 中國指數 |
139.053 |
0.87% |
0.73% |
-1.14% |
0.73% |
29.48% |
-4.23% |
-2.95% |
1.71% |
| MSCI 中國A股指數 |
2367.203 |
-0.48% |
-1.51% |
-3.60% |
-1.51% |
15.58% |
-8.42% |
1.37% |
1.27% |
| MSCI 指數 2025/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14911.668 |
-0.22% |
6.01% |
1.72% |
6.01% |
9.11% |
5.55% |
7.25% |
6.07% |
| MSCI 歐洲指數(英國除外) |
16089.735 |
-0.28% |
6.72% |
1.58% |
6.72% |
7.96% |
5.44% |
7.72% |
6.81% |
| MSCI 歐元區指數 |
3325.832 |
-0.63% |
7.09% |
3.41% |
7.09% |
9.54% |
6.81% |
8.17% |
6.58% |
| MSCI 歐盟指數 |
1653.409 |
-0.67% |
6.62% |
1.87% |
6.62% |
8.35% |
6.02% |
7.96% |
6.17% |
| MSCI 泛歐元區指數 |
3445.357 |
-0.14% |
6.32% |
1.65% |
6.32% |
8.96% |
6.26% |
7.66% |
6.08% |
| MSCI 新興歐洲指數 |
440.059 |
-0.57% |
8.01% |
10.14% |
8.01% |
13.63% |
-22.48% |
-14.95% |
-3.90% |
| MSCI 新興東歐指數 |
117.235 |
-0.39% |
11.50% |
10.09% |
11.50% |
16.22% |
-31.54% |
-20.55% |
-4.58% |
| MSCI 北歐國家指數 |
49179.653 |
-0.44% |
5.48% |
-5.12% |
5.48% |
-0.15% |
3.65% |
9.19% |
7.45% |
| MSCI 英國指數 |
11887.930 |
-0.01% |
3.64% |
2.18% |
3.64% |
13.12% |
5.84% |
5.80% |
4.11% |
| MSCI 法國指數 |
15597.013 |
-0.37% |
8.59% |
4.18% |
8.59% |
3.66% |
4.88% |
7.61% |
7.82% |
| MSCI 德國指數 |
12432.131 |
-0.63% |
8.13% |
6.78% |
8.13% |
20.91% |
6.68% |
7.20% |
5.44% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
26.684 |
0.37% |
8.43% |
34.66% |
8.43% |
59.76% |
-19.12% |
-11.46% |
-10.16% |
| MSCI 土耳其指數 |
1173.495 |
-1.10% |
1.29% |
8.69% |
1.29% |
9.84% |
27.61% |
6.70% |
-2.43% |
| MSCI 捷克指數 |
1942.160 |
-1.48% |
10.19% |
12.39% |
10.19% |
25.33% |
13.35% |
17.66% |
10.77% |
| MSCI 匈牙利指數 |
1805.735 |
-0.31% |
9.72% |
14.07% |
9.72% |
22.01% |
6.75% |
7.26% |
14.39% |
| MSCI 波蘭指數 |
1425.114 |
-0.24% |
12.24% |
8.62% |
12.24% |
13.51% |
5.68% |
3.40% |
1.38% |
| MSCI 奧地利指數 |
6576.068 |
-1.15% |
5.27% |
7.99% |
5.27% |
27.00% |
4.55% |
10.60% |
9.79% |
| MSCI 丹麥指數 |
82233.574 |
0.03% |
0.81% |
-15.86% |
0.81% |
-12.99% |
8.55% |
13.89% |
11.36% |
| MSCI 芬蘭指數 |
1542.667 |
-0.20% |
6.45% |
-1.88% |
6.45% |
-0.16% |
-3.34% |
2.17% |
3.69% |
| MSCI 瑞典指數 |
57835.799 |
-0.86% |
8.76% |
2.46% |
8.76% |
11.33% |
2.65% |
8.57% |
6.47% |
| MSCI 挪威指數 |
16787.648 |
-0.36% |
7.05% |
3.99% |
7.05% |
8.92% |
1.72% |
6.48% |
5.37% |
| MSCI 希臘指數 |
95.201 |
-0.35% |
8.51% |
12.12% |
8.51% |
12.59% |
19.05% |
7.75% |
-3.68% |
| MSCI 義大利指數 |
2324.681 |
-0.21% |
7.81% |
3.14% |
7.81% |
22.94% |
14.49% |
12.19% |
8.20% |
| MSCI 瑞士指數 |
29592.585 |
1.35% |
7.47% |
0.92% |
7.47% |
6.91% |
3.76% |
6.65% |
7.14% |
| MSCI 荷蘭指數 |
43127.691 |
-2.90% |
1.12% |
-0.15% |
1.12% |
-3.27% |
2.68% |
8.97% |
9.32% |
| MSCI 比利時指數 |
16401.365 |
0.47% |
2.02% |
-2.24% |
2.02% |
14.33% |
3.18% |
0.90% |
0.81% |
| MSCI 西班牙指數 |
7353.973 |
0.10% |
6.08% |
0.38% |
6.08% |
21.09% |
13.60% |
7.88% |
4.09% |
| MSCI 葡萄牙指數 |
208.362 |
-0.17% |
-0.76% |
-12.46% |
-0.76% |
-16.92% |
-4.89% |
-1.06% |
3.25% |
| MSCI 愛爾蘭指數 |
616.393 |
-0.40% |
5.86% |
0.58% |
5.86% |
16.36% |
7.64% |
8.05% |
6.66% |
| MSCI 保加利亞指數 |
275.699 |
0.44% |
3.78% |
-1.96% |
3.78% |
6.89% |
24.90% |
15.75% |
5.75% |
| MSCI 克羅埃西亞指數 |
1528.978 |
-0.09% |
7.46% |
8.72% |
7.46% |
27.37% |
18.38% |
10.91% |
10.05% |
| MSCI 愛沙尼亞指數 |
980.004 |
-1.21% |
6.22% |
-2.83% |
6.22% |
-6.91% |
-7.64% |
-3.05% |
2.92% |
| MSCI 哈薩克指數 |
2149.139 |
0.51% |
0.70% |
-6.45% |
0.70% |
14.14% |
16.06% |
20.20% |
14.10% |
| MSCI 立陶宛指數 |
2383.400 |
-1.89% |
8.55% |
4.56% |
8.55% |
19.80% |
7.45% |
6.88% |
5.87% |
| MSCI 羅馬尼亞指數 |
2416.040 |
-0.66% |
2.73% |
-4.92% |
2.73% |
18.41% |
15.62% |
13.90% |
15.92% |
| MSCI 賽爾維亞指數 |
381.369 |
-0.18% |
-3.56% |
-14.52% |
-3.56% |
-7.87% |
14.63% |
7.07% |
6.57% |
| MSCI 斯洛維尼亞指數 |
1426.305 |
-0.19% |
12.35% |
10.96% |
12.35% |
46.44% |
18.77% |
21.57% |
15.51% |
| MSCI 指數 2025/01/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28600.570 |
-1.47% |
2.46% |
5.98% |
2.46% |
24.70% |
13.05% |
14.72% |
13.17% |
| MSCI 新興拉美指數 |
7407.683 |
-0.13% |
7.36% |
-4.63% |
7.36% |
-17.21% |
3.09% |
-0.62% |
1.44% |
| MSCI 南美加勒比海邊境市場指數 |
1217.126 |
-0.13% |
7.36% |
-4.63% |
7.36% |
-17.21% |
3.09% |
-0.62% |
1.31% |
| MSCI 加拿大指數 |
12899.389 |
-0.73% |
2.67% |
3.33% |
2.67% |
16.94% |
6.98% |
9.63% |
7.28% |
| MSCI 美國指數 |
27491.748 |
-1.50% |
2.45% |
6.09% |
2.45% |
25.04% |
13.33% |
14.96% |
13.49% |
| MSCI 巴西指數 |
6317.285 |
0.62% |
8.86% |
-7.02% |
8.86% |
-19.46% |
1.59% |
-3.48% |
1.87% |
| MSCI 墨西哥指數 |
11501.466 |
-1.61% |
4.93% |
-1.12% |
4.93% |
-21.14% |
4.79% |
5.01% |
1.01% |
| MSCI 阿根廷指數 |
21239.043 |
-3.73% |
-1.44% |
28.58% |
-1.44% |
102.15% |
71.36% |
46.88% |
16.79% |
| MSCI 智利指數 |
4453.680 |
-1.01% |
6.24% |
4.65% |
6.24% |
8.53% |
5.15% |
2.52% |
0.25% |
| MSCI 秘魯指數 |
4801.201 |
-1.32% |
1.33% |
-6.24% |
1.33% |
18.56% |
17.27% |
7.08% |
7.92% |
| MSCI 哥倫比亞指數 |
1667.762 |
1.59% |
11.79% |
12.77% |
11.79% |
19.25% |
7.04% |
0.03% |
-0.10% |
| MSCI 千里達指數 |
1142.596 |
-0.79% |
-0.55% |
12.02% |
-0.55% |
-13.07% |
-9.48% |
-6.94% |
-3.22% |
| MSCI 新興歐洲中東指數 |
692.607 |
-0.10% |
4.07% |
6.50% |
4.07% |
8.19% |
-7.67% |
-1.38% |
2.09% |
| MSCI 歐非中東指數 |
476.782 |
-0.54% |
3.57% |
2.68% |
3.57% |
9.63% |
-5.42% |
-0.31% |
0.97% |
| MSCI 沙烏地阿拉伯指數 |
1848.985 |
-0.30% |
2.15% |
2.27% |
2.15% |
0.44% |
-0.02% |
9.57% |
8.05% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1558.869 |
-0.29% |
2.14% |
3.23% |
2.14% |
0.88% |
0.49% |
11.12% |
7.76% |
| MSCI 阿拉伯聯合大公國指數 |
901.059 |
-0.48% |
3.98% |
15.52% |
3.98% |
23.26% |
4.19% |
11.52% |
5.11% |
| MSCI 約旦埃及摩洛哥指數 |
1476.515 |
-0.36% |
5.77% |
5.75% |
5.77% |
3.62% |
1.34% |
-0.14% |
0.67% |
| MSCI 約旦指數 |
205.262 |
-1.24% |
4.79% |
11.74% |
4.79% |
24.50% |
16.27% |
-0.07% |
0.80% |
| MSCI 以色列指數 |
554.779 |
-0.61% |
4.69% |
18.22% |
4.69% |
43.91% |
10.40% |
9.05% |
3.55% |
| MSCI 黎巴嫩指數 |
4546.531 |
-1.02% |
-5.35% |
18.47% |
-5.35% |
42.84% |
55.06% |
59.66% |
18.25% |
| MSCI 科威特指數 |
1813.601 |
2.72% |
7.51% |
10.86% |
7.51% |
9.73% |
4.86% |
7.42% |
8.65% |
| MSCI 巴林指數 |
420.142 |
0.92% |
-3.01% |
-4.63% |
-3.01% |
8.32% |
14.90% |
11.61% |
10.48% |
| MSCI 巴林(國內)指數 |
341.914 |
0.92% |
-3.01% |
-4.63% |
-3.01% |
8.32% |
14.79% |
11.36% |
9.13% |
| MSCI 阿曼指數 |
1921.024 |
-1.68% |
-1.17% |
-4.07% |
-1.17% |
-1.58% |
7.58% |
13.82% |
5.50% |
| MSCI 阿曼(國內)指數 |
1980.365 |
-1.68% |
-1.17% |
-4.07% |
-1.17% |
-1.58% |
7.58% |
13.82% |
5.50% |
| MSCI 卡達指數 |
1686.002 |
0.39% |
-0.24% |
0.26% |
-0.24% |
8.02% |
-2.53% |
2.38% |
1.37% |
| MSCI 卡達(國內)指數 |
1951.182 |
0.39% |
-0.24% |
0.26% |
-0.24% |
8.02% |
-2.09% |
3.51% |
2.14% |
| MSCI 南非 |
1175.974 |
-1.98% |
2.07% |
-7.91% |
2.07% |
15.98% |
1.36% |
3.22% |
0.60% |
| MSCI 非洲邊境市場指數 |
1280.324 |
-1.76% |
2.51% |
-6.53% |
2.51% |
13.89% |
0.82% |
2.65% |
0.45% |
| MSCI 埃及指數 |
1044.279 |
-0.24% |
-1.77% |
-6.47% |
-1.77% |
-36.57% |
-8.32% |
-9.48% |
-6.70% |
| MSCI 摩洛哥指數 |
962.681 |
-0.25% |
8.65% |
9.34% |
8.65% |
26.35% |
3.02% |
4.37% |
5.59% |
| MSCI 肯亞指數 |
2215.302 |
-0.45% |
6.54% |
10.05% |
6.54% |
99.38% |
-8.79% |
-5.52% |
0.98% |
| MSCI 南非指數 |
1175.974 |
-1.98% |
2.07% |
-7.91% |
2.07% |
15.98% |
1.36% |
3.22% |
0.60% |
| MSCI 模里西斯指數 |
1809.235 |
0.28% |
8.68% |
7.32% |
8.68% |
46.16% |
16.50% |
4.57% |
4.71% |
| MSCI 奈及利亞指數 |
112.730 |
3.24% |
9.33% |
27.74% |
9.33% |
-71.39% |
-33.70% |
-18.91% |
-13.51% |
| MSCI 突尼西亞指數 |
1451.293 |
-0.66% |
3.58% |
0.29% |
3.58% |
19.04% |
0.95% |
0.63% |
2.09% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2776.116 |
1.46% |
-2.56% |
4.42% |
-2.56% |
-2.90% |
-15.00% |
-16.98% |
8.92% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
