MSCI指數 (Gross)

  MSCI 指數  2022/11/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1388.847 -0.12% 6.79% 2.47% -15.44% -14.80% 6.77% 6.84% 9.21%
MSCI AC世界指數(澳洲除外) 1374.667 -0.13% 6.68% 2.42% -15.67% -15.04% 6.78% 6.86% 9.33%
MSCI AC世界指數(歐盟除外) 570.839 -0.14% 6.18% 1.59% -15.37% -14.80% 7.21% 7.41% 9.56%
MSCI AC世界指數(日本除外) 2293.175 -0.09% 6.52% 2.43% -15.46% -14.71% 7.22% 7.27% 9.39%
MSCI AC世界指數(美國除外) 683.296 -0.27% 11.58% 3.50% -15.15% -14.85% 1.99% 1.73% 4.81%
MSCI 世界指數 12134.526 -0.08% 6.30% 3.41% -14.68% -13.79% 7.84% 7.96% 10.14%
MSCI 世界指數(美國除外) 9325.556 -0.19% 11.75% 7.07% -12.59% -11.60% 3.29% 2.93% 5.69%
MSCI 世界指數(英國除外) 12100.542 -0.08% 6.08% 3.23% -15.13% -14.31% 8.15% 8.29% 10.64%
MSCI 世界指數(歐洲除外) 12018.127 -0.10% 5.01% 2.03% -14.91% -14.35% 8.92% 9.31% 11.49%
MSCI 世界指數(日本除外) 14685.025 -0.04% 5.97% 3.43% -14.66% -13.62% 8.44% 8.54% 10.43%
MSCI EAFE外國指數 9073.846 -0.21% 12.36% 7.39% -13.27% -12.05% 2.66% 2.51% 5.71%
MSCI 金磚四國指數 529.396 -0.90% 11.10% -9.50% -26.05% -29.63% -6.09% -3.86% 1.38%
MSCI 新興市場指數 2349.285 -0.46% 11.14% -4.87% -21.26% -22.44% -1.01% -1.28% 2.22%
MSCI 邊境市場指數 842.821 1.01% 2.37% -11.07% -27.00% -27.36% -2.54% -1.78% 3.77%
MSCI 亞洲邊境市場指數 1621.943 2.96% -3.84% -25.40% -44.61% -44.67% -9.42% -5.62% 4.08%
MSCI 中華指數 763.644 -0.96% 20.30% -13.03% -28.56% -33.37% -8.41% -6.39% 2.18%
MSCI 金龍指數 323.025 -0.54% 20.86% -10.12% -27.61% -30.37% -3.54% -2.57% 4.35%
MSCI 遠東指數 8717.696 -0.76% 12.22% 2.11% -14.98% -16.62% -0.38% 0.54% 6.01%
MSCI 新興遠東指數 894.289 -0.40% 17.49% -7.75% -26.55% -28.29% -2.40% -2.60% 3.34%
MSCI 太平洋指數 8121.880 -0.58% 12.32% 2.77% -12.41% -13.53% 1.01% 1.62% 5.75%
MSCI 太平洋指數(日本除外) 9466.936 -0.24% 13.60% 2.02% -7.16% -8.18% 2.17% 2.55% 4.23%
MSCI AC太平洋指數 291.004 -0.50% 14.53% -2.11% -19.16% -20.62% -0.71% -0.29% 4.74%
MSCI AC亞太指數 304.950 -0.44% 13.33% -2.00% -17.94% -19.34% 0.32% 0.35% 5.06%
MSCI 新興亞洲指數 1077.521 -0.29% 14.40% -6.49% -23.05% -24.65% -0.01% -0.98% 4.17%
MSCI 澳洲指數 8065.245 -0.02% 12.71% 4.92% -2.76% -1.55% 6.10% 5.56% 4.93%
MSCI 紐西蘭指數 790.036 0.10% 9.78% 3.91% -18.16% -18.89% -3.67% 3.44% 5.56%
MSCI 日本指數 7758.913 -0.77% 11.61% 3.18% -15.08% -16.25% 0.33% 1.07% 6.66%
MSCI 韓國指數 788.709 -0.09% 12.68% -0.15% -26.77% -25.38% 1.76% -2.67% 2.83%
MSCI 新加坡指數 12569.278 -0.44% 8.90% 3.06% -12.24% -16.79% -4.21% -2.01% 1.26%
MSCI 菲律賓指數 817.379 1.47% 10.08% -1.04% -14.27% -18.37% -6.61% -4.82% 0.75%
MSCI 泰國指數 1064.312 -0.78% 7.34% 1.83% -1.57% -1.66% -5.01% -1.13% 2.55%
MSCI 馬來西亞指數 675.804 -0.53% 7.87% 0.22% -8.24% -3.84% -3.00% -2.57% -2.30%
MSCI 印尼指數 2104.287 -0.18% -1.35% -1.68% 6.96% 4.23% 2.43% 1.31% 1.56%
MSCI 印度指數 1262.922 0.15% 3.09% -0.89% -4.12% -4.63% 12.45% 7.78% 8.66%
MSCI 巴基斯坦指數 148.478 -0.05% 1.52% -4.75% -35.15% -35.86% -23.47% -21.27% -7.64%
MSCI 越南指數 531.127 3.60% -4.87% -28.67% -46.59% -46.61% -9.44% -4.72% 2.57%
MSCI 台灣指數 1270.934 0.49% 22.23% -2.32% -25.06% -22.08% 12.90% 10.66% 11.45%
MSCI 香港指數 62918.903 -0.81% 19.49% -6.30% -15.41% -19.53% -4.21% -2.51% 3.66%
MSCI 中國指數 114.461 -1.00% 20.47% -14.35% -30.96% -35.85% -9.01% -7.20% 1.89%
MSCI 中國A股指數 2341.900 -0.25% 9.12% -10.61% -29.70% -29.27% 3.69% -0.30% 6.44%
  MSCI 指數  2022/11/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11497.068 -0.01% 12.55% 10.16% -13.66% -11.21% 3.56% 2.98% 5.73%
MSCI 歐洲指數(英國除外) 12301.675 0.01% 12.96% 11.01% -16.39% -14.06% 4.03% 3.22% 6.67%
MSCI 歐元區指數 2429.311 0.05% 14.80% 14.51% -15.27% -13.96% 2.63% 1.75% 5.82%
MSCI 歐盟指數 1232.109 0.07% 14.17% 13.05% -16.81% -15.19% 3.29% 2.38% 5.32%
MSCI 泛歐元區指數 2642.677 0.02% 12.35% 10.40% -11.46% -8.89% 3.94% 3.22% 5.56%
MSCI 新興歐洲指數 280.249 0.35% 17.61% 21.95% -72.43% -72.86% -33.49% -19.35% -10.88%
MSCI 新興東歐指數 69.059 0.21% 18.56% 16.26% -82.64% -82.87% -42.15% -24.82% -12.74%
MSCI 北歐國家指數 40704.202 0.26% 12.38% 8.02% -17.60% -14.99% 9.89% 6.43% 8.01%
MSCI 英國指數 9424.937 -0.07% 11.26% 7.54% -4.03% -1.16% 2.19% 2.22% 3.52%
MSCI 法國指數 12419.579 0.08% 12.68% 12.82% -11.91% -9.78% 4.58% 4.37% 7.73%
MSCI 德國指數 8486.680 0.02% 15.85% 15.56% -20.37% -19.65% -1.15% -2.06% 4.13%
MSCI 俄羅斯指數 0.002 -0.21% 1.27% -0.45% -100.00% -100.00% -98.83% -92.57% -72.70%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.09% -93.59% -74.63%
MSCI 烏克蘭指數 19.171 1.05% 16.70% -9.87% -64.95% -63.97% -24.89% -18.64% -14.33%
MSCI 土耳其指數 941.971 1.16% 20.46% 42.22% 73.92% 59.90% 5.83% -2.97% -4.37%
MSCI 捷克指數 1190.712 -0.29% 7.10% -3.79% -11.78% -0.03% 12.78% 7.91% 4.02%
MSCI 匈牙利指數 957.602 1.40% 18.80% 15.33% -31.02% -33.89% -9.40% -5.01% 2.99%
MSCI 波蘭指數 857.226 -0.01% 21.20% 21.89% -30.30% -26.49% -12.16% -10.90% -4.28%
MSCI 奧地利指數 4400.794 0.70% 19.82% 22.53% -24.53% -20.36% 1.74% -2.29% 3.58%
MSCI 丹麥指數 65427.393 0.30% 11.15% 7.39% -11.36% -8.20% 17.19% 11.69% 12.76%
MSCI 芬蘭指數 1603.239 0.21% 11.73% 6.67% -13.95% -10.32% 6.57% 4.31% 9.13%
MSCI 瑞典指數 45386.918 0.18% 14.80% 11.83% -24.89% -22.51% 6.60% 4.08% 6.24%
MSCI 挪威指數 15193.478 0.55% 7.15% -3.15% -3.90% -4.18% 7.04% 4.05% 3.08%
MSCI 希臘指數 52.147 -0.52% 10.16% 13.48% -2.47% -1.63% -7.32% -3.06% -11.33%
MSCI 義大利指數 1396.250 -0.09% 15.30% 20.15% -12.24% -10.29% 2.03% 1.83% 4.54%
MSCI 瑞士指數 24262.848 -0.27% 9.18% 5.17% -16.01% -10.62% 6.03% 7.13% 8.31%
MSCI 荷蘭指數 34701.247 -0.20% 19.35% 13.67% -24.33% -24.19% 7.84% 6.89% 10.23%
MSCI 比利時指數 13323.840 0.07% 9.99% 11.49% -14.29% -12.64% -5.70% -6.41% 2.57%
MSCI 西班牙指數 4684.519 0.45% 11.38% 11.37% -7.49% -7.10% -2.07% -3.05% 2.05%
MSCI 葡萄牙指數 248.933 -0.71% 9.61% 0.24% -1.99% -2.11% 6.10% 4.94% 2.67%
MSCI 愛爾蘭指數 413.938 -0.05% 11.66% 7.55% -24.33% -19.79% 0.46% 0.33% 6.95%
MSCI 保加利亞指數 130.168 0.12% 6.17% 0.41% -9.51% -5.12% 0.29% -6.63% 3.04%
MSCI 克羅埃西亞指數 853.032 0.20% 2.58% -3.66% -9.85% -8.04% -0.14% 1.43% 1.96%
MSCI 愛沙尼亞指數 988.021 -0.49% 9.43% -5.18% -25.84% -27.28% -3.87% -3.27% 2.36%
MSCI 哈薩克指數 1348.702 0.99% 12.53% 11.68% -26.16% -34.16% 17.06% 16.51% 7.56%
MSCI 立陶宛指數 1780.896 -1.04% 7.85% 5.68% -10.99% -9.42% 2.87% 2.98% 4.11%
MSCI 羅馬尼亞指數 1475.078 -0.62% 13.38% -2.99% -7.76% -3.54% 6.23% 10.80% 14.21%
MSCI 賽爾維亞指數 270.515 0.08% 15.67% 9.61% 4.42% 6.10% 1.59% 1.62% 2.22%
MSCI 斯洛維尼亞指數 663.375 -0.61% 11.36% -2.32% -24.14% -23.45% 9.72% 11.90% 8.34%
  MSCI 指數  2022/11/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 18562.201 -0.04% 4.13% 1.96% -15.22% -14.45% 10.23% 10.71% 12.64%
MSCI 新興拉美指數 7026.867 -2.35% -2.81% 3.14% 10.18% 12.67% -1.37% -0.39% -1.19%
MSCI 南美加勒比海邊境市場指數 1154.556 -2.35% -2.81% 3.14% 10.18% 12.67% -1.37% -0.85% -1.24%
MSCI 加拿大指數 10157.534 -0.10% 7.17% 4.61% -6.78% -7.91% 8.91% 6.62% 5.30%
MSCI 美國指數 17685.143 -0.03% 3.98% 1.82% -15.62% -14.77% 10.30% 10.95% 13.15%
MSCI 巴西指數 6020.756 -3.31% -7.90% -3.27% 11.85% 11.02% -5.68% -0.96% -1.08%
MSCI 墨西哥指數 11404.820 -0.44% 6.60% 20.88% 5.98% 19.13% 9.59% 3.45% 0.46%
MSCI 阿根廷指數 5138.192 3.14% 3.21% 12.92% 17.09% 20.16% 22.45% -8.18% 11.32%
MSCI 智利指數 4103.922 -3.23% 1.77% -6.32% 19.82% 3.97% 1.36% -5.69% -4.02%
MSCI 秘魯指數 3227.189 -0.53% 11.34% 23.67% 17.97% 20.47% -2.51% -1.03% 1.44%
MSCI 哥倫比亞指數 1106.484 0.20% 4.03% -0.69% -11.01% -5.32% -11.56% -5.02% -8.14%
MSCI 千里達指數 1549.679 -1.87% -2.23% -3.49% -2.11% 2.49% -2.27% -1.67% 3.20%
MSCI 新興歐洲中東指數 583.115 -0.04% -0.62% -3.60% -33.38% -33.97% -7.06% -2.41% -2.57%
MSCI 歐非中東指數 409.680 -0.22% 3.87% 0.02% -26.31% -26.24% -4.98% -3.00% -1.55%
MSCI 沙烏地阿拉伯指數 1680.860 0.00% -6.87% -11.14% -1.39% -1.35% 12.31% 12.72% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1400.034 0.00% -6.46% -10.90% -1.52% -1.48% 14.73% 14.67% 10.07%
MSCI 阿拉伯聯合大公國指數 755.290 -0.75% -1.06% -2.80% -1.62% -0.80% 13.24% 6.84% 11.56%
MSCI 約旦埃及摩洛哥指數 1046.717 0.24% 7.70% -3.41% -27.14% -26.19% -9.05% -4.24% -1.05%
MSCI 約旦指數 160.744 -0.03% 4.39% -2.06% 24.43% 26.37% -6.07% -3.70% -2.58%
MSCI 以色列指數 367.108 0.16% -0.64% -4.93% -20.76% -18.24% 1.48% 4.11% 2.30%
MSCI 黎巴嫩指數 2225.274 -1.48% 2.10% 2.62% 70.02% 81.62% 49.32% 19.68% 10.24%
MSCI 科威特指數 1721.924 -0.07% 4.60% 1.23% 14.83% 13.48% 13.45% 16.88% 8.11%
MSCI 巴林指數 317.917 0.00% -0.00% -2.53% 15.19% 13.54% 14.86% 16.99% 2.03%
MSCI 巴林(國內)指數 258.723 0.00% -0.00% -0.64% 13.27% 11.74% 14.76% 17.30% 0.78%
MSCI 阿曼指數 1772.470 0.00% -1.73% -8.12% 24.15% 20.47% 20.20% 12.89% 6.99%
MSCI 阿曼(國內)指數 1827.223 0.00% -1.73% -8.12% 24.15% 20.47% 20.20% 12.89% 7.27%
MSCI 卡達指數 1738.608 0.00% -4.43% -10.52% 3.19% 1.67% 5.99% 11.11% 5.38%
MSCI 卡達(國內)指數 2013.562 0.00% -4.43% -10.35% 4.79% 2.98% 7.65% 12.42% 6.84%
MSCI 南非 1065.344 -0.65% 16.75% 10.02% -1.49% 2.03% 1.79% -1.58% 0.99%
MSCI 非洲邊境市場指數 1157.182 -0.58% 15.56% 8.61% -3.95% -0.77% 1.09% -1.74% 0.77%
MSCI 埃及指數 992.888 0.00% 15.15% 13.95% -29.31% -27.12% -14.66% -5.60% -3.64%
MSCI 摩洛哥指數 602.364 0.46% 3.40% -13.13% -31.60% -31.46% -6.24% -4.14% 0.24%
MSCI 肯亞指數 2218.933 -0.18% -2.31% -8.46% -28.36% -26.70% -6.93% -0.68% 7.76%
MSCI 南非指數 1065.344 -0.65% 16.75% 10.02% -1.49% 2.03% 1.79% -1.58% 0.99%
MSCI 模里西斯指數 1120.828 0.05% -0.53% 3.03% -2.22% -3.19% -4.57% -4.98% 1.97%
MSCI 奈及利亞指數 370.481 -0.21% 5.17% -3.84% -4.90% -4.66% 8.47% -1.46% -3.83%
MSCI 突尼西亞指數 1172.350 0.37% -3.14% -13.42% -18.70% -18.09% -3.99% 0.97% -0.65%
MSCI 波札那指數 425.988 -0.06% 7.70% -9.91% -9.75% -7.31% 27.70% -9.86% -7.00%
MSCI 牙買加指數 3330.518 -0.13% 0.99% -9.75% -25.44% -21.43% -23.39% -5.33% 9.74%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。