|
|
| MSCI 指數 2022/05/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1434.530 |
2.13% |
0.17% |
-5.76% |
-12.66% |
-6.03% |
11.49% |
9.52% |
10.75% |
| MSCI AC世界指數(澳洲除外) |
1420.170 |
2.13% |
0.21% |
-5.92% |
-12.87% |
-6.12% |
11.54% |
9.55% |
10.84% |
| MSCI AC世界指數(歐盟除外) |
590.494 |
2.20% |
-0.05% |
-5.75% |
-12.46% |
-5.20% |
12.08% |
10.16% |
11.01% |
| MSCI AC世界指數(日本除外) |
2370.599 |
2.22% |
0.11% |
-5.63% |
-12.60% |
-5.63% |
11.94% |
9.91% |
10.99% |
| MSCI AC世界指數(美國除外) |
712.979 |
1.48% |
-0.28% |
-6.25% |
-11.47% |
-12.30% |
6.14% |
4.66% |
6.68% |
| MSCI 世界指數 |
12457.676 |
2.15% |
0.55% |
-5.17% |
-12.41% |
-3.82% |
12.45% |
10.38% |
11.61% |
| MSCI 世界指數(美國除外) |
9581.201 |
1.28% |
0.75% |
-4.59% |
-10.20% |
-8.46% |
6.87% |
5.26% |
7.47% |
| MSCI 世界指數(英國除外) |
12417.057 |
2.23% |
0.51% |
-5.31% |
-12.91% |
-4.10% |
12.86% |
10.78% |
12.08% |
| MSCI 世界指數(歐洲除外) |
12345.566 |
2.33% |
0.46% |
-5.28% |
-12.59% |
-2.61% |
13.88% |
11.93% |
12.74% |
| MSCI 世界指數(日本除外) |
15084.541 |
2.25% |
0.50% |
-4.98% |
-12.34% |
-3.19% |
13.04% |
10.90% |
11.96% |
| MSCI EAFE外國指數 |
9298.142 |
1.27% |
0.76% |
-4.96% |
-11.13% |
-9.66% |
6.17% |
4.71% |
7.51% |
| MSCI 金磚四國指數 |
573.638 |
2.09% |
-3.20% |
-13.02% |
-19.87% |
-31.09% |
-0.93% |
1.73% |
3.34% |
| MSCI 新興市場指數 |
2549.612 |
1.99% |
-2.80% |
-10.24% |
-14.55% |
-20.89% |
4.54% |
3.25% |
4.25% |
| MSCI 邊境市場指數 |
965.893 |
0.37% |
-6.72% |
-9.29% |
-16.34% |
-9.74% |
3.63% |
3.08% |
5.74% |
| MSCI 亞洲邊境市場指數 |
2294.449 |
0.85% |
-7.79% |
-16.56% |
-21.65% |
-16.00% |
1.50% |
5.80% |
7.46% |
| MSCI 中華指數 |
875.815 |
2.63% |
-2.49% |
-12.87% |
-18.06% |
-35.35% |
-2.05% |
0.53% |
5.33% |
| MSCI 金龍指數 |
367.055 |
2.70% |
-2.20% |
-12.94% |
-17.74% |
-28.94% |
4.03% |
3.93% |
7.28% |
| MSCI 遠東指數 |
8962.671 |
0.83% |
1.15% |
-7.51% |
-12.59% |
-13.54% |
3.77% |
3.71% |
7.11% |
| MSCI 新興遠東指數 |
1007.847 |
2.49% |
-2.49% |
-12.11% |
-17.23% |
-27.05% |
5.27% |
3.38% |
5.90% |
| MSCI 太平洋指數 |
8335.962 |
1.13% |
0.47% |
-5.32% |
-10.10% |
-11.14% |
4.83% |
4.60% |
7.15% |
| MSCI 太平洋指數(日本除外) |
9858.000 |
2.00% |
-1.00% |
-0.40% |
-3.33% |
-8.97% |
4.44% |
5.43% |
6.59% |
| MSCI AC太平洋指數 |
311.506 |
1.74% |
-0.89% |
-8.52% |
-13.47% |
-19.07% |
4.82% |
3.98% |
6.65% |
| MSCI AC亞太指數 |
322.398 |
1.68% |
-1.49% |
-8.29% |
-13.25% |
-17.71% |
5.26% |
4.33% |
6.85% |
| MSCI 新興亞洲指數 |
1173.286 |
2.24% |
-3.37% |
-11.11% |
-16.21% |
-23.47% |
6.08% |
4.16% |
6.40% |
| MSCI 澳洲指數 |
8244.016 |
2.14% |
-1.56% |
2.91% |
-0.60% |
-2.08% |
8.51% |
7.77% |
7.17% |
| MSCI 紐西蘭指數 |
757.978 |
0.74% |
-5.18% |
-12.53% |
-21.48% |
-23.13% |
-2.17% |
2.38% |
7.18% |
| MSCI 日本指數 |
7898.906 |
0.64% |
1.33% |
-7.91% |
-13.55% |
-12.48% |
4.88% |
4.07% |
7.42% |
| MSCI 韓國指數 |
899.303 |
1.85% |
-1.56% |
-7.81% |
-16.50% |
-25.65% |
9.50% |
2.90% |
5.47% |
| MSCI 新加坡指數 |
12665.572 |
1.20% |
-2.78% |
-9.55% |
-11.57% |
-16.61% |
-1.86% |
0.63% |
2.62% |
| MSCI 菲律賓指數 |
904.668 |
1.62% |
0.73% |
-8.89% |
-5.11% |
-2.87% |
-2.53% |
-2.18% |
3.79% |
| MSCI 泰國指數 |
1084.060 |
0.37% |
0.85% |
-5.07% |
0.25% |
-2.98% |
-3.51% |
2.10% |
3.90% |
| MSCI 馬來西亞指數 |
701.398 |
0.82% |
-3.96% |
-6.36% |
-4.77% |
-6.62% |
-1.63% |
-1.50% |
-1.21% |
| MSCI 印尼指數 |
2119.071 |
3.17% |
-5.54% |
1.49% |
7.71% |
21.71% |
4.30% |
2.42% |
2.83% |
| MSCI 印度指數 |
1175.829 |
1.05% |
-7.55% |
-5.76% |
-10.73% |
1.30% |
9.39% |
8.38% |
9.44% |
| MSCI 巴基斯坦指數 |
171.633 |
1.88% |
-15.15% |
-23.90% |
-25.04% |
-43.90% |
-18.14% |
-24.68% |
-5.64% |
| MSCI 越南指數 |
778.688 |
1.00% |
-7.83% |
-15.73% |
-21.70% |
-15.63% |
2.77% |
9.60% |
4.74% |
| MSCI 台灣指數 |
1408.042 |
2.89% |
-1.52% |
-13.10% |
-16.98% |
-7.72% |
25.93% |
15.56% |
13.75% |
| MSCI 香港指數 |
70593.381 |
2.06% |
1.75% |
-3.34% |
-5.09% |
-19.72% |
-1.46% |
2.29% |
7.00% |
| MSCI 中國指數 |
131.852 |
2.75% |
-3.38% |
-14.73% |
-20.47% |
-38.05% |
-1.61% |
0.39% |
4.90% |
| MSCI 中國A股指數 |
2564.455 |
0.90% |
-0.28% |
-17.71% |
-23.02% |
-24.79% |
9.20% |
5.83% |
6.31% |
| MSCI 指數 2022/05/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
11774.593 |
1.34% |
1.00% |
-4.66% |
-11.57% |
-8.86% |
6.91% |
4.79% |
7.75% |
| MSCI 歐洲指數(英國除外) |
12550.478 |
1.61% |
0.85% |
-5.44% |
-14.70% |
-12.06% |
7.52% |
5.14% |
8.90% |
| MSCI 歐元區指數 |
2442.325 |
1.48% |
3.20% |
-5.80% |
-14.82% |
-14.56% |
5.41% |
3.48% |
8.08% |
| MSCI 歐盟指數 |
1249.877 |
1.50% |
1.81% |
-5.77% |
-15.61% |
-14.73% |
6.26% |
4.07% |
7.23% |
| MSCI 泛歐元區指數 |
2684.481 |
1.33% |
1.37% |
-3.93% |
-10.06% |
-6.85% |
6.81% |
4.82% |
7.49% |
| MSCI 新興歐洲指數 |
257.292 |
-0.43% |
-3.40% |
-56.21% |
-74.69% |
-74.15% |
-32.14% |
-19.01% |
-9.97% |
| MSCI 新興東歐指數 |
72.050 |
-0.61% |
-1.30% |
-66.12% |
-81.89% |
-81.35% |
-38.68% |
-21.83% |
-10.94% |
| MSCI 北歐國家指數 |
41358.250 |
2.19% |
-1.90% |
-4.00% |
-16.27% |
-12.15% |
12.89% |
8.11% |
9.94% |
| MSCI 英國指數 |
9771.760 |
0.52% |
1.46% |
-2.15% |
-0.50% |
2.50% |
5.22% |
3.81% |
5.22% |
| MSCI 法國指數 |
12381.090 |
1.54% |
2.58% |
-4.47% |
-12.19% |
-8.80% |
7.89% |
6.22% |
9.83% |
| MSCI 德國指數 |
8864.538 |
1.30% |
3.83% |
-7.30% |
-16.82% |
-20.78% |
2.80% |
0.79% |
6.49% |
| MSCI 俄羅斯指數 |
0.002 |
-4.40% |
-4.30% |
-100.00% |
-100.00% |
-100.00% |
-98.81% |
-92.49% |
-72.64% |
| MSCI 俄羅斯ADR/GDR指數 |
0.001 |
0.00% |
0.00% |
-100.00% |
-100.00% |
-100.00% |
-99.03% |
-93.35% |
-74.26% |
| MSCI 烏克蘭指數 |
28.136 |
-3.29% |
5.92% |
-4.89% |
-48.55% |
-45.78% |
-18.86% |
-14.84% |
-13.70% |
| MSCI 土耳其指數 |
587.242 |
-0.51% |
-9.83% |
3.95% |
8.43% |
-3.49% |
-1.53% |
-12.31% |
-5.88% |
| MSCI 捷克指數 |
1420.561 |
-0.20% |
3.87% |
8.56% |
5.25% |
35.57% |
19.31% |
14.75% |
6.72% |
| MSCI 匈牙利指數 |
833.602 |
-2.95% |
-15.10% |
-25.40% |
-39.95% |
-42.09% |
-11.15% |
-3.99% |
3.69% |
| MSCI 波蘭指數 |
911.101 |
-0.13% |
1.47% |
-13.25% |
-25.92% |
-28.62% |
-10.39% |
-7.14% |
-0.64% |
| MSCI 奧地利指數 |
4563.166 |
-0.53% |
4.57% |
-5.88% |
-21.74% |
-13.72% |
5.49% |
1.51% |
6.11% |
| MSCI 丹麥指數 |
62521.356 |
-0.04% |
-6.91% |
-5.74% |
-15.30% |
-5.72% |
19.21% |
12.57% |
13.75% |
| MSCI 芬蘭指數 |
1636.234 |
1.64% |
3.32% |
0.62% |
-12.18% |
-12.16% |
6.97% |
4.90% |
11.31% |
| MSCI 瑞典指數 |
47413.513 |
4.31% |
-0.31% |
-5.00% |
-21.54% |
-19.85% |
11.43% |
5.90% |
8.49% |
| MSCI 挪威指數 |
16654.023 |
1.22% |
2.42% |
1.11% |
5.34% |
9.78% |
9.97% |
9.56% |
5.82% |
| MSCI 希臘指數 |
51.510 |
0.45% |
-3.76% |
-7.86% |
-3.66% |
-6.59% |
-1.16% |
-6.25% |
-8.06% |
| MSCI 義大利指數 |
1393.926 |
0.23% |
4.35% |
-5.62% |
-12.39% |
-10.36% |
6.22% |
4.28% |
6.86% |
| MSCI 瑞士指數 |
25164.377 |
1.95% |
-2.86% |
-5.07% |
-12.89% |
-2.87% |
10.25% |
8.57% |
10.54% |
| MSCI 荷蘭指數 |
34190.582 |
2.57% |
0.32% |
-11.25% |
-25.44% |
-19.87% |
10.82% |
8.34% |
12.21% |
| MSCI 比利時指數 |
13833.663 |
0.44% |
-1.05% |
-5.63% |
-11.01% |
-15.97% |
-3.26% |
-4.58% |
5.25% |
| MSCI 西班牙指數 |
5014.090 |
0.42% |
5.82% |
2.16% |
-0.98% |
-10.87% |
0.13% |
-1.47% |
5.45% |
| MSCI 葡萄牙指數 |
259.267 |
-0.87% |
5.90% |
6.48% |
2.08% |
-0.56% |
9.72% |
7.39% |
4.67% |
| MSCI 愛爾蘭指數 |
423.820 |
1.76% |
0.84% |
-12.19% |
-22.53% |
-23.76% |
6.02% |
1.76% |
7.26% |
| MSCI 保加利亞指數 |
136.093 |
0.30% |
3.39% |
-4.01% |
-5.39% |
9.77% |
1.84% |
-3.19% |
2.66% |
| MSCI 克羅埃西亞指數 |
898.570 |
0.15% |
-1.15% |
-2.96% |
-5.04% |
-10.17% |
5.00% |
3.42% |
3.74% |
| MSCI 愛沙尼亞指數 |
1098.380 |
0.46% |
-6.13% |
-8.97% |
-17.56% |
5.35% |
-0.72% |
3.54% |
5.57% |
| MSCI 哈薩克指數 |
1010.448 |
0.91% |
-12.84% |
-9.94% |
-44.68% |
-29.76% |
8.67% |
16.01% |
5.37% |
| MSCI 立陶宛指數 |
1756.093 |
0.40% |
1.19% |
-5.02% |
-12.23% |
-14.06% |
5.07% |
4.61% |
4.39% |
| MSCI 羅馬尼亞指數 |
1513.459 |
0.54% |
2.42% |
-3.56% |
-5.36% |
1.83% |
15.01% |
11.42% |
14.96% |
| MSCI 賽爾維亞指數 |
220.910 |
1.39% |
1.85% |
-10.44% |
-14.73% |
-18.93% |
2.15% |
0.21% |
2.26% |
| MSCI 斯洛維尼亞指數 |
635.965 |
1.15% |
-0.76% |
-2.80% |
-27.27% |
-17.76% |
14.80% |
14.29% |
8.69% |
| MSCI 指數 2022/05/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19070.273 |
2.49% |
0.47% |
-5.25% |
-12.90% |
-1.32% |
15.42% |
13.25% |
13.85% |
| MSCI 新興拉美指數 |
7722.258 |
1.55% |
9.23% |
7.55% |
21.09% |
7.88% |
3.31% |
3.45% |
0.45% |
| MSCI 南美加勒比海邊境市場指數 |
1268.813 |
1.55% |
9.23% |
7.55% |
21.09% |
7.88% |
3.30% |
3.00% |
0.39% |
| MSCI 加拿大指數 |
10651.853 |
1.42% |
0.61% |
-1.66% |
-2.25% |
2.11% |
12.99% |
10.29% |
6.95% |
| MSCI 美國指數 |
18149.767 |
2.55% |
0.46% |
-5.43% |
-13.40% |
-1.50% |
15.55% |
13.42% |
14.33% |
| MSCI 巴西指數 |
6892.388 |
1.02% |
9.13% |
8.19% |
28.05% |
2.93% |
1.61% |
4.86% |
0.60% |
| MSCI 墨西哥指數 |
11235.629 |
2.09% |
8.00% |
5.00% |
4.41% |
14.05% |
10.29% |
2.73% |
2.21% |
| MSCI 阿根廷指數 |
4839.292 |
1.91% |
6.99% |
7.19% |
10.27% |
35.14% |
4.66% |
-7.00% |
8.47% |
| MSCI 智利指數 |
4752.011 |
4.09% |
21.00% |
18.97% |
38.74% |
21.73% |
0.89% |
-1.17% |
-2.40% |
| MSCI 秘魯指數 |
3160.677 |
1.76% |
3.61% |
-5.05% |
15.54% |
3.11% |
-3.18% |
3.42% |
2.04% |
| MSCI 哥倫比亞指數 |
1557.570 |
2.74% |
4.40% |
7.50% |
25.27% |
41.00% |
1.69% |
1.23% |
-4.26% |
| MSCI 千里達指數 |
1573.378 |
-0.17% |
0.62% |
-1.53% |
-0.62% |
16.27% |
-7.79% |
1.94% |
3.90% |
| MSCI 新興歐洲中東指數 |
615.782 |
0.12% |
-9.14% |
-18.58% |
-29.65% |
-24.45% |
-2.83% |
0.01% |
-0.18% |
| MSCI 歐非中東指數 |
432.538 |
0.82% |
-6.97% |
-15.51% |
-22.20% |
-20.54% |
-1.34% |
-0.84% |
0.29% |
| MSCI 沙烏地阿拉伯指數 |
1900.830 |
-0.00% |
-10.28% |
-0.91% |
11.51% |
24.62% |
14.61% |
16.66% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1587.505 |
-0.00% |
-10.79% |
-1.44% |
11.67% |
27.86% |
17.39% |
18.65% |
10.83% |
| MSCI 阿拉伯聯合大公國指數 |
801.103 |
1.29% |
-12.92% |
-5.54% |
4.35% |
23.06% |
16.47% |
8.02% |
13.30% |
| MSCI 約旦埃及摩洛哥指數 |
1159.250 |
-0.54% |
-5.92% |
-12.47% |
-19.31% |
-11.29% |
-2.92% |
-1.27% |
0.58% |
| MSCI 約旦指數 |
166.487 |
0.00% |
3.78% |
30.96% |
28.88% |
24.93% |
-6.40% |
-3.14% |
-2.33% |
| MSCI 以色列指數 |
374.474 |
0.97% |
-5.71% |
-13.15% |
-19.17% |
-10.71% |
3.62% |
1.69% |
2.98% |
| MSCI 黎巴嫩指數 |
2588.486 |
8.05% |
76.99% |
115.82% |
97.77% |
162.97% |
49.76% |
22.03% |
11.61% |
| MSCI 科威特指數 |
1649.796 |
0.03% |
-8.22% |
2.26% |
10.02% |
25.30% |
13.99% |
17.26% |
8.30% |
| MSCI 巴林指數 |
299.142 |
0.03% |
-12.97% |
0.25% |
8.38% |
33.22% |
16.37% |
13.79% |
0.09% |
| MSCI 巴林(國內)指數 |
246.107 |
0.00% |
-11.83% |
-2.38% |
7.75% |
32.41% |
16.65% |
14.21% |
-1.04% |
| MSCI 阿曼指數 |
1724.560 |
0.00% |
-0.26% |
12.43% |
20.79% |
39.15% |
22.77% |
11.93% |
6.39% |
| MSCI 阿曼(國內)指數 |
1777.832 |
0.00% |
-0.26% |
12.43% |
20.79% |
39.15% |
22.77% |
11.93% |
6.87% |
| MSCI 卡達指數 |
1875.065 |
0.00% |
-7.80% |
-0.81% |
11.29% |
23.06% |
10.97% |
7.01% |
5.80% |
| MSCI 卡達(國內)指數 |
2165.777 |
0.00% |
-6.97% |
-0.21% |
12.71% |
21.64% |
12.90% |
8.94% |
7.57% |
| MSCI 南非 |
1122.569 |
2.52% |
-1.40% |
-7.16% |
3.80% |
-7.68% |
4.38% |
0.32% |
2.21% |
| MSCI 非洲邊境市場指數 |
1225.183 |
2.23% |
-1.87% |
-7.50% |
1.69% |
-8.01% |
4.01% |
0.37% |
2.11% |
| MSCI 埃及指數 |
965.381 |
-0.03% |
-7.11% |
-24.00% |
-31.27% |
-18.26% |
-12.36% |
-6.58% |
-3.13% |
| MSCI 摩洛哥指數 |
733.552 |
-0.89% |
-6.65% |
-10.09% |
-16.70% |
-11.23% |
3.44% |
1.94% |
2.17% |
| MSCI 肯亞指數 |
2302.266 |
-0.38% |
-15.86% |
-21.19% |
-25.67% |
-29.40% |
-0.55% |
3.45% |
10.60% |
| MSCI 南非指數 |
1122.569 |
2.52% |
-1.40% |
-7.16% |
3.80% |
-7.68% |
4.38% |
0.32% |
2.21% |
| MSCI 模里西斯指數 |
1133.640 |
1.36% |
-5.38% |
0.05% |
-1.10% |
19.75% |
-1.87% |
-0.68% |
1.57% |
| MSCI 奈及利亞指數 |
451.004 |
-1.13% |
3.60% |
12.25% |
15.77% |
25.36% |
11.65% |
4.41% |
0.47% |
| MSCI 突尼西亞指數 |
1313.902 |
-0.10% |
0.36% |
-5.43% |
-8.88% |
-18.97% |
-0.39% |
5.23% |
0.79% |
| MSCI 波札那指數 |
610.595 |
0.60% |
3.42% |
5.61% |
29.37% |
110.60% |
16.25% |
-6.24% |
-2.07% |
| MSCI 牙買加指數 |
4094.830 |
0.02% |
-3.67% |
-8.93% |
-8.33% |
-16.84% |
-11.62% |
4.53% |
11.01% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
