MSCI指數 (Gross)

  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2175.631 0.57% 0.98% 11.69% 11.41% 14.65% 18.13% 13.39% 10.43%
MSCI AC世界指數(澳洲除外) 2161.619 0.57% 1.00% 11.77% 11.41% 14.80% 18.23% 13.44% 10.49%
MSCI AC世界指數(歐盟除外) 891.275 0.51% 1.07% 11.97% 10.14% 14.02% 17.72% 13.45% 10.71%
MSCI AC世界指數(日本除外) 3614.300 0.56% 1.22% 12.22% 11.59% 15.30% 18.33% 13.72% 10.73%
MSCI AC世界指數(美國除外) 992.121 0.61% 0.03% 8.33% 18.35% 14.41% 15.49% 9.65% 6.53%
MSCI 世界指數 19213.395 0.61% 0.89% 11.58% 10.73% 14.61% 18.85% 14.33% 11.04%
MSCI 世界指數(美國除外) 13616.179 0.80% -0.69% 6.59% 18.63% 14.19% 16.80% 11.04% 6.91%
MSCI 世界指數(英國除外) 19226.451 0.62% 0.91% 11.79% 10.41% 14.54% 18.96% 14.37% 11.40%
MSCI 世界指數(歐洲除外) 19209.169 0.56% 1.11% 12.59% 8.50% 14.34% 18.87% 14.88% 12.15%
MSCI 世界指數(日本除外) 23428.402 0.61% 1.16% 12.16% 10.89% 15.34% 19.13% 14.78% 11.43%
MSCI EAFE外國指數 13255.596 0.79% -0.93% 6.05% 18.80% 13.03% 16.81% 10.61% 6.66%
MSCI 金磚四國指數 738.095 0.00% 0.84% 6.93% 15.21% 17.29% 9.25% 1.61% 4.35%
MSCI 新興市場指數 3355.824 0.15% 1.77% 12.66% 17.61% 14.86% 12.19% 6.29% 5.72%
MSCI 邊境市場指數 1334.922 0.93% 5.43% 18.76% 26.81% 27.76% 13.54% 10.81% 5.44%
MSCI 亞洲邊境市場指數 2355.864 1.65% 11.46% 26.47% 24.36% 28.86% 4.19% 4.41% 3.75%
MSCI 中華指數 1079.368 0.22% 2.87% 10.82% 21.26% 36.31% 6.23% -1.11% 3.11%
MSCI 金龍指數 506.348 0.15% 3.62% 17.05% 19.20% 28.03% 11.69% 4.18% 6.38%
MSCI 遠東指數 12140.459 0.68% -2.81% 3.76% 9.96% 7.17% 13.50% 7.65% 5.66%
MSCI 新興遠東指數 1336.485 0.15% 3.28% 17.75% 20.48% 21.08% 11.59% 4.38% 6.23%
MSCI 太平洋指數 11060.534 0.63% -2.31% 4.51% 10.24% 6.79% 13.18% 8.14% 5.99%
MSCI 太平洋指數(日本除外) 12347.042 0.53% 0.58% 9.96% 15.33% 15.04% 11.29% 8.63% 5.98%
MSCI AC太平洋指數 414.043 0.40% 0.32% 10.53% 14.95% 13.22% 12.52% 6.39% 6.03%
MSCI AC亞太指數 431.723 0.30% 0.09% 9.58% 13.68% 11.21% 12.69% 7.08% 6.27%
MSCI 新興亞洲指數 1576.999 0.02% 2.18% 14.20% 16.73% 15.24% 12.01% 5.98% 6.66%
MSCI 澳洲指數 10220.302 0.38% -0.50% 7.26% 11.54% 5.70% 12.25% 10.48% 7.17%
MSCI 紐西蘭指數 879.924 1.99% -0.70% 6.20% -0.40% -4.94% 5.41% -3.61% 6.18%
MSCI 日本指數 10816.066 0.68% -3.74% 1.89% 7.76% 2.95% 14.22% 7.90% 5.96%
MSCI 韓國指數 1031.060 -0.25% 1.46% 28.72% 41.73% 6.01% 10.52% 5.90% 6.12%
MSCI 新加坡指數 22232.634 1.37% 3.91% 12.91% 25.08% 45.03% 23.84% 13.53% 6.29%
MSCI 菲律賓指數 886.203 -0.60% -2.00% -2.04% 3.10% 2.29% 4.60% 1.58% -1.62%
MSCI 泰國指數 995.953 4.12% 10.43% 3.50% -4.03% 6.89% 0.83% 0.01% 1.37%
MSCI 馬來西亞指數 796.992 0.55% -1.73% 0.53% -1.45% 6.01% 7.68% 1.44% 0.23%
MSCI 印尼指數 1899.685 0.63% 0.27% 4.52% -2.91% -8.93% 0.08% 3.56% 2.27%
MSCI 印度指數 1742.252 -0.44% -1.58% 3.03% 4.87% -1.91% 15.31% 16.84% 9.01%
MSCI 巴基斯坦指數 354.244 1.92% 10.10% 21.27% 15.89% 64.47% 31.76% 5.99% -4.28%
MSCI 越南指數 717.900 1.80% 12.51% 29.85% 29.16% 24.74% 0.60% 2.43% 2.36%
MSCI 台灣指數 2470.584 0.03% 4.93% 29.36% 15.87% 16.08% 24.90% 19.69% 16.05%
MSCI 香港指數 74239.801 0.18% 1.57% 17.57% 22.80% 33.69% 2.25% 2.18% 2.48%
MSCI 中國指數 167.111 0.22% 3.06% 9.88% 21.06% 36.73% 6.90% -1.77% 3.26%
MSCI 中國A股指數 2550.462 0.74% 2.58% 9.25% 6.12% 18.35% -2.50% -0.55% 0.31%
  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 17358.559 0.88% -0.23% 6.70% 23.41% 15.91% 18.62% 11.87% 7.02%
MSCI 歐洲指數(英國除外) 18775.576 0.98% -0.39% 6.84% 24.54% 15.70% 19.35% 11.42% 7.68%
MSCI 歐元區指數 3942.102 1.35% 0.03% 7.87% 26.93% 20.32% 23.29% 12.96% 7.71%
MSCI 歐盟指數 1955.768 1.12% -0.24% 8.16% 26.11% 17.20% 21.72% 12.31% 7.32%
MSCI 泛歐元區指數 3969.047 0.93% -0.11% 6.15% 22.48% 14.38% 18.55% 12.09% 6.96%
MSCI 新興歐洲指數 570.368 1.43% 2.57% 16.22% 40.00% 25.34% 37.75% -5.88% -1.83%
MSCI 新興東歐指數 160.047 1.24% 1.06% 12.14% 52.21% 38.69% 37.61% -11.26% -2.85%
MSCI 北歐國家指數 52854.727 0.42% -1.86% 5.04% 13.36% -4.15% 12.30% 9.08% 7.38%
MSCI 英國指數 13722.548 0.56% 0.31% 6.23% 19.63% 16.57% 16.28% 13.32% 5.20%
MSCI 法國指數 17548.688 1.16% 0.75% 6.95% 22.18% 14.30% 17.22% 12.12% 8.29%
MSCI 德國指數 15601.253 1.35% 0.40% 9.12% 35.69% 37.67% 28.30% 12.01% 7.38%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 26.980 0.37% 5.41% 8.76% 9.64% 40.36% 5.83% -7.68% -8.20%
MSCI 土耳其指數 1116.813 2.25% 2.62% 13.43% -3.60% -20.77% 30.16% 10.54% -0.97%
MSCI 捷克指數 2660.862 0.91% -1.05% 14.50% 50.97% 54.59% 25.84% 30.82% 13.45%
MSCI 匈牙利指數 2421.137 1.04% 3.08% 13.42% 47.11% 48.04% 45.09% 19.88% 14.41%
MSCI 波蘭指數 1953.738 1.34% 0.87% 11.41% 53.88% 34.03% 38.52% 14.21% 4.66%
MSCI 奧地利指數 8889.479 0.97% 1.60% 25.32% 42.31% 49.94% 32.76% 23.61% 11.49%
MSCI 丹麥指數 75633.321 -1.07% -2.38% 3.74% -7.28% -31.60% 6.80% 8.38% 8.20%
MSCI 芬蘭指數 1890.222 -0.14% -1.50% 7.32% 30.43% 21.91% 9.43% 5.77% 5.88%
MSCI 瑞典指數 65600.030 1.61% -1.20% 5.08% 23.36% 12.72% 17.44% 9.88% 7.35%
MSCI 挪威指數 19940.397 0.01% -4.43% 5.78% 27.16% 23.59% 11.88% 12.68% 6.87%
MSCI 希臘指數 149.584 1.22% 6.45% 30.02% 70.49% 65.93% 52.47% 27.88% 2.06%
MSCI 義大利指數 2926.403 0.85% -0.44% 10.22% 35.71% 30.94% 37.68% 19.83% 9.51%
MSCI 瑞士指數 33149.511 0.41% -0.46% 2.29% 20.39% 11.36% 12.44% 8.49% 7.48%
MSCI 荷蘭指數 50515.389 2.10% -1.95% 10.91% 18.44% 1.22% 18.63% 11.05% 9.92%
MSCI 比利時指數 18909.737 1.17% 0.01% 3.70% 17.62% 18.62% 14.35% 7.27% 1.39%
MSCI 西班牙指數 9877.798 0.69% -0.73% 8.02% 42.49% 41.40% 32.73% 18.24% 6.62%
MSCI 葡萄牙指數 276.588 -0.80% 2.04% 17.55% 31.74% 6.55% 5.00% 4.21% 5.43%
MSCI 愛爾蘭指數 765.701 0.77% -3.29% 8.85% 31.51% 21.94% 31.17% 13.11% 7.40%
MSCI 保加利亞指數 426.490 0.30% 3.87% 47.92% 60.54% 39.47% 50.18% 31.62% 13.43%
MSCI 克羅埃西亞指數 1893.355 -0.00% 3.45% 18.59% 33.07% 42.63% 31.37% 18.21% 12.48%
MSCI 愛沙尼亞指數 1175.928 0.05% -3.11% 3.71% 27.46% 12.60% 6.16% 3.74% 5.20%
MSCI 哈薩克指數 2293.263 0.83% 3.39% 10.96% 7.45% -11.31% 37.71% 23.92% 15.91%
MSCI 立陶宛指數 2663.626 -0.26% -2.77% 2.03% 21.31% 27.82% 18.01% 9.18% 6.64%
MSCI 羅馬尼亞指數 3189.498 1.68% 4.07% 21.40% 35.61% 18.87% 30.41% 24.72% 17.38%
MSCI 賽爾維亞指數 137.448 2.55% 6.96% 37.70% -65.24% -66.53% -16.63% -7.51% -3.46%
MSCI 斯洛維尼亞指數 2011.349 0.25% 1.87% 20.76% 58.44% 52.23% 46.50% 29.99% 19.02%
  MSCI 指數  2025/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 30231.068 0.56% 1.50% 13.50% 8.30% 15.14% 19.55% 15.80% 13.20%
MSCI 新興拉美指數 8769.228 0.48% -2.40% 5.31% 27.10% 4.88% 13.00% 9.47% 4.14%
MSCI 南美加勒比海邊境市場指數 1440.836 0.48% -2.40% 5.31% 27.10% 4.88% 13.00% 9.47% 3.98%
MSCI 加拿大指數 14730.769 0.84% 1.18% 10.85% 17.25% 23.91% 16.60% 14.85% 9.19%
MSCI 美國指數 28964.083 0.54% 1.51% 13.62% 7.94% 14.78% 19.69% 15.84% 13.42%
MSCI 巴西指數 7250.103 0.35% -3.48% 4.18% 24.93% 2.05% 11.33% 5.93% 4.73%
MSCI 墨西哥指數 14298.844 0.20% -0.55% 6.28% 30.45% 5.69% 14.15% 17.65% 3.50%
MSCI 阿根廷指數 16936.596 1.80% -2.83% -8.37% -21.41% 45.95% 69.05% 40.99% 12.97%
MSCI 智利指數 5347.169 0.87% -3.19% 3.90% 27.55% 19.74% 12.56% 9.12% 2.27%
MSCI 秘魯指數 5887.760 1.59% -0.71% 15.22% 24.26% 17.36% 33.87% 18.29% 10.95%
MSCI 哥倫比亞指數 2415.369 5.41% 6.24% 12.27% 61.90% 56.43% 29.23% 18.21% 5.78%
MSCI 千里達指數 1167.206 1.27% -1.21% -0.81% 1.59% 13.91% -9.70% -2.67% -2.90%
MSCI 新興歐洲中東指數 763.444 0.84% 2.00% 6.76% 14.71% 15.08% 11.03% 4.36% 2.64%
MSCI 歐非中東指數 544.381 0.80% 1.53% 7.50% 18.25% 18.97% 12.29% 5.88% 2.26%
MSCI 沙烏地阿拉伯指數 1726.995 -0.29% -1.24% -4.22% -4.59% -4.51% 0.41% 9.94% 5.86%
MSCI 沙烏地阿拉伯(國內)指數 1475.057 -0.31% -1.14% -4.05% -3.35% -2.17% 1.49% 11.75% 5.92%
MSCI 阿拉伯聯合大公國指數 1128.869 1.89% 7.96% 17.41% 30.27% 55.40% 14.98% 21.27% 6.65%
MSCI 約旦埃及摩洛哥指數 1899.003 0.59% 3.85% 12.40% 36.03% 42.70% 21.40% 10.13% 4.63%
MSCI 約旦指數 257.724 0.23% 5.10% 20.78% 31.57% 45.13% 14.30% 10.00% 3.06%
MSCI 以色列指數 618.995 0.33% -2.61% 13.39% 16.81% 42.39% 21.35% 11.50% 3.48%
MSCI 黎巴嫩指數 3542.042 4.97% -12.25% 1.39% -26.27% 23.29% 12.30% 40.65% 14.44%
MSCI 科威特指數 2080.581 1.18% 2.38% 10.40% 23.34% 26.50% 8.38% 14.70% 10.74%
MSCI 巴林指數 468.187 -0.07% 2.31% 7.78% 8.08% 10.58% 15.60% 22.20% 10.39%
MSCI 巴林(國內)指數 381.014 -0.07% 2.31% 7.78% 8.08% 10.58% 15.86% 21.48% 9.04%
MSCI 阿曼指數 2112.813 0.99% 1.80% 13.58% 8.70% 6.62% 6.52% 18.00% 6.14%
MSCI 阿曼(國內)指數 2178.078 0.99% 1.80% 13.58% 8.70% 6.62% 6.52% 18.00% 6.14%
MSCI 卡達指數 1798.194 1.18% 2.07% 5.32% 6.40% 14.94% 0.91% 5.58% 2.19%
MSCI 卡達(國內)指數 2081.020 1.18% 2.07% 5.32% 6.40% 14.94% 1.07% 5.92% 2.89%
MSCI 南非 1496.475 0.65% 0.07% 9.68% 29.89% 31.54% 16.22% 11.00% 3.37%
MSCI 非洲邊境市場指數 1626.087 0.62% 0.42% 10.05% 30.19% 32.63% 15.66% 10.68% 3.24%
MSCI 埃及指數 1245.872 1.90% 6.14% 10.27% 17.19% 17.59% 14.90% -0.69% -3.17%
MSCI 摩洛哥指數 1271.797 0.32% 3.11% 11.83% 43.53% 51.64% 22.85% 14.76% 9.33%
MSCI 肯亞指數 2734.542 0.54% 2.40% 31.35% 31.52% 48.80% 2.35% 4.07% 4.59%
MSCI 南非指數 1496.475 0.65% 0.07% 9.68% 29.89% 31.54% 16.22% 11.00% 3.37%
MSCI 模里西斯指數 1793.221 -0.20% 2.64% 0.80% 7.72% 27.29% 20.22% 15.93% 5.25%
MSCI 奈及利亞指數 154.464 -1.59% 16.89% 40.19% 49.81% 88.91% -28.21% -8.54% -11.19%
MSCI 突尼西亞指數 1740.152 -0.15% 0.66% 6.11% 24.19% 19.83% 11.57% 3.79% 3.84%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2543.173 1.25% -4.01% -8.12% -10.74% -2.31% -13.33% -12.56% 4.96%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)