MSCI指數 (Gross)

  MSCI 指數  2024/11/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1979.955 -0.23% 2.76% 2.86% 19.66% 30.70% 6.41% 11.89% 9.88%
MSCI AC世界指數(澳洲除外) 1966.092 -0.21% 2.80% 2.94% 19.90% 30.79% 6.43% 11.97% 9.98%
MSCI AC世界指數(歐盟除外) 821.630 -0.22% 3.27% 3.73% 21.10% 32.11% 6.83% 12.40% 10.26%
MSCI AC世界指數(日本除外) 3288.939 -0.15% 2.98% 3.32% 20.38% 31.51% 6.67% 12.33% 10.13%
MSCI AC世界指數(美國除外) 846.789 -0.68% -1.80% -4.01% 7.16% 17.87% 1.02% 5.73% 5.17%
MSCI 世界指數 17592.245 -0.16% 3.34% 3.21% 20.84% 32.19% 7.50% 12.94% 10.66%
MSCI 世界指數(美國除外) 11572.230 -0.60% -1.60% -5.52% 6.13% 17.62% 2.35% 6.53% 5.67%
MSCI 世界指數(英國除外) 17666.846 -0.16% 3.54% 3.61% 21.40% 32.84% 7.54% 13.29% 11.08%
MSCI 世界指數(歐洲除外) 17964.803 -0.14% 4.57% 5.55% 24.51% 35.83% 8.55% 14.34% 11.95%
MSCI 世界指數(日本除外) 21456.580 -0.07% 3.62% 3.75% 21.73% 33.20% 7.87% 13.52% 10.99%
MSCI EAFE外國指數 11211.279 -0.70% -2.32% -6.73% 4.85% 16.07% 1.98% 6.06% 5.55%
MSCI 金磚四國指數 651.986 -0.68% -1.85% 3.09% 12.59% 17.04% -5.72% 0.70% 3.15%
MSCI 新興市場指數 2894.789 -0.86% -2.27% -0.21% 9.62% 18.24% -2.29% 3.83% 3.83%
MSCI 邊境市場指數 1058.352 -0.11% -0.02% 0.04% 10.52% 16.83% -3.59% 3.27% 2.11%
MSCI 亞洲邊境市場指數 1844.093 0.01% -0.32% -1.52% 1.02% 4.97% -14.20% -3.83% 1.33%
MSCI 中華指數 898.694 -0.15% -1.21% 14.28% 17.77% 16.07% -8.55% -1.70% 2.12%
MSCI 金龍指數 426.035 -0.41% -1.19% 10.25% 23.24% 26.74% -3.31% 3.72% 5.27%
MSCI 遠東指數 10887.340 -1.54% -1.04% -3.87% 7.62% 16.57% 0.94% 4.33% 5.55%
MSCI 新興遠東指數 1121.481 -0.75% -2.40% 3.80% 14.10% 20.41% -3.98% 3.26% 4.49%
MSCI 太平洋指數 10035.125 -1.49% -0.75% -3.45% 7.35% 18.41% 1.74% 4.96% 5.53%
MSCI 太平洋指數(日本除外) 11096.107 -1.04% 0.55% 1.20% 8.50% 22.75% 2.03% 4.62% 4.31%
MSCI AC太平洋指數 362.041 -1.15% -1.52% -0.26% 10.36% 19.35% -0.91% 4.08% 5.02%
MSCI AC亞太指數 381.489 -1.21% -1.74% -1.38% 10.50% 19.99% -0.24% 4.87% 5.36%
MSCI 新興亞洲指數 1362.426 -0.95% -2.61% 0.58% 13.51% 21.37% -2.19% 4.99% 5.21%
MSCI 澳洲指數 9634.472 -1.31% 0.19% -1.96% 6.55% 25.24% 4.78% 7.28% 5.43%
MSCI 紐西蘭指數 891.999 -2.20% 0.74% -5.99% -0.07% 16.13% -3.62% 0.89% 4.68%
MSCI 日本指數 9863.189 -1.72% -1.40% -5.66% 6.80% 16.33% 1.59% 5.10% 6.18%
MSCI 韓國指數 766.229 -2.98% -7.90% -17.34% -18.99% -6.82% -10.17% 0.38% 2.44%
MSCI 新加坡指數 17632.696 -0.19% 5.87% 10.80% 31.26% 39.78% 4.21% 4.08% 3.58%
MSCI 菲律賓指數 871.376 -1.36% -7.37% -7.64% 1.33% 9.75% -4.81% -3.26% -1.16%
MSCI 泰國指數 1075.881 1.01% -3.00% 4.02% 5.35% 13.02% -0.72% -2.92% 1.18%
MSCI 馬來西亞指數 791.820 -0.03% -0.82% -4.80% 18.23% 22.21% 3.15% 1.12% -1.51%
MSCI 印尼指數 2101.265 0.17% -4.43% -8.08% -5.43% 2.64% 1.84% 1.32% 2.06%
MSCI 印度指數 1660.632 -1.60% -3.28% -8.76% 12.36% 26.27% 6.74% 13.95% 8.50%
MSCI 巴基斯坦指數 245.544 0.22% 4.74% 17.63% 54.15% 70.67% 0.43% -5.84% -7.20%
MSCI 越南指數 563.740 -0.08% -1.43% -4.99% -4.66% -1.57% -17.22% -5.22% 0.28%
MSCI 台灣指數 2114.685 -0.84% -1.15% 4.15% 33.96% 50.62% 9.33% 19.30% 14.48%
MSCI 香港指數 61740.097 -0.60% -2.07% 7.84% 2.20% 5.64% -7.08% -2.57% 1.22%
MSCI 中國指數 139.134 -0.08% -1.08% 15.34% 20.62% 17.85% -8.94% -1.47% 2.42%
MSCI 中國A股指數 2551.811 0.72% 3.92% 21.23% 18.95% 17.25% -8.16% 3.89% 5.12%
  MSCI 指數  2024/11/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14188.282 -0.28% -3.21% -8.53% 3.32% 14.53% 2.09% 6.64% 5.59%
MSCI 歐洲指數(英國除外) 15272.375 -0.30% -3.58% -8.95% 2.27% 14.05% 0.99% 7.00% 6.37%
MSCI 歐元區指數 3083.489 -0.36% -4.12% -8.39% 2.16% 13.06% 1.80% 6.59% 5.96%
MSCI 歐盟指數 1563.631 -0.33% -3.66% -8.86% 2.37% 14.09% 1.22% 7.07% 5.63%
MSCI 泛歐元區指數 3271.930 -0.27% -3.47% -9.06% 3.28% 14.00% 3.13% 6.91% 5.53%
MSCI 新興歐洲指數 406.841 -0.22% 1.83% -6.94% 5.54% 16.22% -28.30% -15.62% -6.02%
MSCI 新興東歐指數 106.433 -0.61% -0.06% -8.06% 0.29% 14.77% -37.28% -21.50% -7.36%
MSCI 北歐國家指數 49875.241 -0.31% -3.78% -12.97% -0.47% 12.75% -0.25% 10.15% 7.35%
MSCI 英國指數 11406.245 -0.21% -1.96% -7.10% 6.95% 16.19% 5.85% 5.54% 3.60%
MSCI 法國指數 14327.641 -0.35% -4.30% -9.17% -4.84% 4.91% 0.59% 5.79% 7.11%
MSCI 德國指數 11315.368 -0.34% -2.81% -3.74% 9.27% 22.99% 1.15% 5.30% 4.98%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 20.260 0.24% 2.24% -1.68% 33.55% 22.39% -29.48% -14.52% -11.40%
MSCI 土耳其指數 1136.487 1.39% 5.26% -6.18% 15.93% 16.93% 21.44% 7.43% -2.08%
MSCI 捷克指數 1703.648 0.10% -1.42% 0.11% 3.28% 7.27% 11.73% 15.66% 8.22%
MSCI 匈牙利指數 1635.903 0.40% 3.34% -1.68% 13.32% 24.83% 3.41% 5.52% 11.61%
MSCI 波蘭指數 1301.658 -1.00% -0.79% -10.85% -3.31% 13.62% 0.95% 0.19% -0.79%
MSCI 奧地利指數 5853.518 -1.09% -3.87% -5.39% 12.91% 19.96% 0.53% 6.46% 7.30%
MSCI 丹麥指數 93745.938 0.11% -4.09% -18.79% 0.46% 8.38% 7.43% 18.10% 12.81%
MSCI 芬蘭指數 1495.463 -0.12% -4.89% -8.74% -2.63% 5.32% -6.54% 2.25% 3.59%
MSCI 瑞典指數 54581.939 -0.74% -3.31% -8.99% -0.25% 22.10% -3.87% 7.79% 5.68%
MSCI 挪威指數 15717.370 -0.58% -2.64% -5.19% -2.36% 5.41% -1.74% 4.93% 3.02%
MSCI 希臘指數 86.738 -1.44% 2.16% -4.89% 7.91% 19.84% 16.33% 6.74% -7.35%
MSCI 義大利指數 2153.464 0.26% -4.45% -6.53% 12.64% 22.66% 10.22% 10.24% 7.30%
MSCI 瑞士指數 28445.302 -0.23% -2.99% -9.37% 2.25% 14.70% 0.64% 7.05% 6.71%
MSCI 荷蘭指數 41888.343 -0.62% -3.02% -15.18% -0.16% 11.85% -4.68% 8.66% 9.24%
MSCI 比利時指數 16418.130 0.36% -2.14% -1.69% 11.96% 18.50% 1.52% 0.83% 1.47%
MSCI 西班牙指數 6965.095 -0.24% -4.93% -3.81% 11.10% 22.63% 9.57% 7.18% 3.05%
MSCI 葡萄牙指數 220.089 -1.02% -7.53% -16.42% -20.87% -12.67% -5.32% 0.81% 3.10%
MSCI 愛爾蘭指數 589.982 -2.14% -3.73% -9.81% 16.60% 31.11% 2.90% 7.84% 6.94%
MSCI 保加利亞指數 281.638 -0.19% 0.16% -4.18% 22.84% 29.75% 26.27% 16.93% 4.44%
MSCI 克羅埃西亞指數 1391.443 0.15% -1.06% 3.12% 16.33% 29.33% 13.56% 10.29% 8.22%
MSCI 愛沙尼亞指數 953.386 -0.71% -5.47% -6.38% -10.81% -8.15% -12.02% -3.02% 3.04%
MSCI 哈薩克指數 2342.716 -0.96% 1.97% -6.82% 22.36% 27.23% 2.32% 23.06% 12.95%
MSCI 立陶宛指數 2208.689 -0.25% -3.10% 5.38% 10.65% 12.91% 3.22% 5.98% 4.31%
MSCI 羅馬尼亞指數 2515.047 -0.29% -1.03% -5.75% 19.14% 29.11% 16.00% 15.51% 15.83%
MSCI 賽爾維亞指數 437.026 0.43% -2.04% -5.81% 4.09% 12.05% 18.99% 11.24% 5.06%
MSCI 斯洛維尼亞指數 1273.014 0.12% -0.96% -2.69% 33.16% 43.43% 14.08% 21.81% 12.56%
  MSCI 指數  2024/11/13
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 28375.770 0.00% 5.15% 6.58% 26.60% 37.89% 9.39% 15.74% 13.02%
MSCI 新興拉美指數 7669.061 -0.53% -1.26% -6.20% -17.77% -5.72% 5.88% 1.20% 1.06%
MSCI 南美加勒比海邊境市場指數 1260.072 -0.53% -1.26% -6.20% -17.77% -5.72% 5.88% 1.20% 0.92%
MSCI 加拿大指數 13000.339 0.17% 4.14% 4.54% 16.66% 30.56% 5.26% 10.56% 6.54%
MSCI 美國指數 27258.177 -0.00% 5.19% 6.66% 27.06% 38.22% 9.58% 15.99% 13.39%
MSCI 巴西指數 6750.059 -0.49% -0.65% -6.87% -17.96% -7.58% 6.88% -1.01% 2.00%
MSCI 墨西哥指數 11341.368 -0.87% -2.50% -6.22% -24.29% -11.00% 3.62% 5.83% -0.00%
MSCI 阿根廷指數 18245.029 2.18% 10.46% 33.25% 83.82% 166.89% 54.00% 46.65% 14.03%
MSCI 智利指數 4196.689 1.25% -1.39% -4.38% -6.01% 6.92% 1.93% 2.21% -1.02%
MSCI 秘魯指數 5002.141 -0.78% -2.31% 3.58% 22.28% 61.97% 20.69% 7.98% 8.07%
MSCI 哥倫比亞指數 1418.916 -2.30% -4.05% -7.77% 4.46% 21.47% 4.41% -2.72% -3.91%
MSCI 千里達指數 1056.773 1.79% 3.60% 3.85% -20.89% -22.35% -10.39% -11.78% -4.08%
MSCI 新興歐洲中東指數 655.011 -0.41% 0.72% -1.69% 4.16% 12.83% -11.07% -1.96% 0.06%
MSCI 歐非中東指數 461.229 -0.46% -0.67% -1.44% 6.15% 15.61% -7.65% -0.56% -0.08%
MSCI 沙烏地阿拉伯指數 1799.140 -1.02% -0.48% -1.17% 0.20% 10.89% -0.19% 8.88% 6.51%
MSCI 沙烏地阿拉伯(國內)指數 1511.689 -1.13% 0.10% -0.93% 0.44% 12.43% 0.15% 10.54% 6.19%
MSCI 阿拉伯聯合大公國指數 802.112 0.35% 2.83% 2.96% 10.73% 13.41% 2.08% 9.21% 1.88%
MSCI 約旦埃及摩洛哥指數 1430.765 -0.09% 2.47% 2.28% 4.73% 7.69% -0.36% 0.39% 0.41%
MSCI 約旦指數 188.630 0.10% 2.68% 5.55% 17.68% 19.33% 13.57% -0.86% 0.04%
MSCI 以色列指數 483.296 -0.26% 2.99% 4.35% 26.62% 47.83% 0.59% 6.62% 2.04%
MSCI 黎巴嫩指數 3752.934 -0.83% -2.21% 11.05% 4.90% 37.36% 46.38% 41.00% 15.77%
MSCI 科威特指數 1670.047 0.69% 2.09% -0.32% 9.37% 13.73% 2.20% 7.78% 6.77%
MSCI 巴林指數 448.112 0.02% 1.71% 2.97% 21.49% 22.52% 15.85% 16.82% 8.91%
MSCI 巴林(國內)指數 364.676 0.02% 1.71% 2.97% 21.49% 22.52% 15.84% 16.65% 7.57%
MSCI 阿曼指數 1966.718 -0.56% -1.79% -3.28% 3.82% 3.05% 11.59% 13.87% 5.04%
MSCI 阿曼(國內)指數 2027.471 -0.56% -1.79% -3.28% 3.82% 3.05% 11.59% 13.87% 5.04%
MSCI 卡達指數 1667.944 -0.07% -0.81% 3.70% 4.68% 10.42% -1.52% 2.86% -0.13%
MSCI 卡達(國內)指數 1930.283 -0.07% -0.81% 3.70% 4.68% 10.42% -1.21% 3.70% 0.73%
MSCI 南非 1218.341 -0.62% -4.60% -0.69% 13.58% 26.17% 3.46% 4.08% 1.07%
MSCI 非洲邊境市場指數 1314.911 -0.56% -4.01% -0.24% 12.07% 23.17% 2.37% 3.50% 0.73%
MSCI 埃及指數 1138.072 -0.15% 1.93% -2.31% -26.25% -25.18% -6.74% -7.43% -5.42%
MSCI 摩洛哥指數 903.722 -0.10% 2.65% 3.56% 22.22% 27.13% 0.44% 4.82% 4.27%
MSCI 肯亞指數 1981.578 0.28% -1.56% 14.98% 70.29% 60.57% -15.21% -6.45% 0.16%
MSCI 南非指數 1218.341 -0.62% -4.60% -0.69% 13.58% 26.17% 3.46% 4.08% 1.07%
MSCI 模里西斯指數 1645.578 -0.45% -2.39% 5.25% 32.27% 32.30% 12.09% 5.13% 3.13%
MSCI 奈及利亞指數 89.755 0.29% 1.71% 13.60% -69.74% -70.98% -39.01% -20.06% -17.47%
MSCI 突尼西亞指數 1413.717 -0.21% -2.30% -2.57% 10.86% 15.90% -0.77% 0.98% 1.65%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2636.868 -1.04% -0.82% 1.19% -11.61% -9.10% -14.83% -18.31% 9.55%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)