|
|
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2299.837 |
0.47% |
2.71% |
6.75% |
17.77% |
20.36% |
19.87% |
13.47% |
12.03% |
| MSCI AC世界指數(澳洲除外) |
2285.244 |
0.48% |
2.74% |
6.78% |
17.78% |
20.55% |
19.99% |
13.50% |
12.08% |
| MSCI AC世界指數(歐盟除外) |
943.868 |
0.43% |
2.75% |
7.04% |
16.64% |
19.96% |
19.51% |
13.54% |
12.35% |
| MSCI AC世界指數(日本除外) |
3809.228 |
0.49% |
2.72% |
6.68% |
17.61% |
20.43% |
19.92% |
13.73% |
12.30% |
| MSCI AC世界指數(美國除外) |
1055.542 |
0.42% |
3.05% |
6.42% |
25.91% |
21.41% |
17.73% |
10.06% |
8.39% |
| MSCI 世界指數 |
20269.620 |
0.50% |
2.36% |
6.44% |
16.81% |
19.69% |
20.48% |
14.38% |
12.55% |
| MSCI 世界指數(美國除外) |
14421.760 |
0.50% |
1.95% |
5.18% |
25.65% |
19.47% |
18.87% |
11.48% |
8.61% |
| MSCI 世界指數(英國除外) |
20280.896 |
0.52% |
2.39% |
6.45% |
16.46% |
19.69% |
20.55% |
14.36% |
12.90% |
| MSCI 世界指數(歐洲除外) |
20334.149 |
0.47% |
2.48% |
7.03% |
14.86% |
20.02% |
20.51% |
14.89% |
13.69% |
| MSCI 世界指數(日本除外) |
24630.527 |
0.52% |
2.36% |
6.35% |
16.58% |
19.73% |
20.58% |
14.75% |
12.89% |
| MSCI EAFE外國指數 |
14014.951 |
0.45% |
1.87% |
4.74% |
25.61% |
18.55% |
19.06% |
11.04% |
8.35% |
| MSCI 金磚四國指數 |
797.067 |
0.37% |
5.42% |
8.90% |
24.42% |
27.43% |
12.01% |
2.18% |
7.07% |
| MSCI 新興市場指數 |
3607.792 |
0.23% |
5.69% |
9.41% |
26.44% |
26.20% |
14.80% |
6.64% |
8.09% |
| MSCI 邊境市場指數 |
1459.415 |
0.24% |
1.44% |
15.26% |
38.64% |
38.95% |
16.19% |
11.10% |
7.23% |
| MSCI 亞洲邊境市場指數 |
2721.381 |
0.92% |
1.79% |
28.75% |
43.65% |
46.28% |
8.86% |
6.32% |
6.45% |
| MSCI 中華指數 |
1223.335 |
0.26% |
6.30% |
16.59% |
37.44% |
59.67% |
13.47% |
0.33% |
6.19% |
| MSCI 金龍指數 |
563.168 |
0.00% |
6.82% |
15.25% |
32.57% |
48.92% |
18.08% |
5.15% |
9.23% |
| MSCI 遠東指數 |
13550.215 |
0.08% |
2.47% |
8.48% |
22.73% |
22.20% |
18.16% |
8.91% |
8.05% |
| MSCI 新興遠東指數 |
1478.115 |
0.07% |
7.11% |
14.23% |
33.25% |
40.12% |
17.12% |
5.17% |
8.86% |
| MSCI 太平洋指數 |
12182.772 |
0.08% |
2.11% |
7.61% |
21.43% |
19.16% |
16.93% |
9.25% |
8.32% |
| MSCI 太平洋指數(日本除外) |
13114.471 |
-0.12% |
1.52% |
6.83% |
22.50% |
19.33% |
13.20% |
9.31% |
8.29% |
| MSCI AC太平洋指數 |
456.998 |
0.07% |
4.49% |
10.72% |
26.87% |
28.41% |
17.11% |
7.34% |
8.47% |
| MSCI AC亞太指數 |
469.949 |
0.07% |
4.37% |
8.95% |
23.75% |
23.51% |
16.24% |
7.70% |
8.56% |
| MSCI 新興亞洲指數 |
1699.368 |
0.07% |
6.36% |
10.11% |
25.79% |
27.55% |
15.42% |
6.16% |
9.00% |
| MSCI 澳洲指數 |
10736.306 |
0.06% |
0.70% |
4.52% |
17.17% |
9.42% |
12.90% |
11.03% |
9.36% |
| MSCI 紐西蘭指數 |
913.763 |
-0.38% |
4.89% |
3.12% |
3.43% |
-5.75% |
6.70% |
-2.82% |
7.20% |
| MSCI 日本指數 |
12134.808 |
0.17% |
2.40% |
7.99% |
20.90% |
19.07% |
18.96% |
9.24% |
8.31% |
| MSCI 韓國指數 |
1125.662 |
0.28% |
8.53% |
10.77% |
54.73% |
28.13% |
15.60% |
5.24% |
8.11% |
| MSCI 新加坡指數 |
23930.247 |
-0.56% |
2.44% |
11.84% |
34.63% |
44.15% |
25.13% |
15.70% |
9.01% |
| MSCI 菲律賓指數 |
871.024 |
-0.91% |
-1.06% |
-3.68% |
1.33% |
-9.18% |
2.57% |
1.02% |
-0.87% |
| MSCI 泰國指數 |
1092.722 |
-0.23% |
6.22% |
21.16% |
5.29% |
-0.71% |
1.94% |
3.03% |
3.62% |
| MSCI 馬來西亞指數 |
852.238 |
0.00% |
2.79% |
5.08% |
5.38% |
2.57% |
9.42% |
3.33% |
2.63% |
| MSCI 印尼指數 |
1906.962 |
0.55% |
1.53% |
0.66% |
-2.54% |
-18.13% |
-4.94% |
3.95% |
4.39% |
| MSCI 印度指數 |
1699.841 |
0.09% |
3.36% |
-3.98% |
2.31% |
-7.03% |
9.96% |
14.14% |
10.12% |
| MSCI 巴基斯坦指數 |
410.312 |
0.71% |
5.76% |
27.52% |
34.24% |
94.07% |
42.57% |
7.25% |
-1.65% |
| MSCI 越南指數 |
839.788 |
1.09% |
1.45% |
31.61% |
51.09% |
42.56% |
5.00% |
5.21% |
5.93% |
| MSCI 台灣指數 |
2658.692 |
-0.46% |
7.78% |
12.92% |
24.69% |
32.93% |
29.21% |
19.32% |
18.41% |
| MSCI 香港指數 |
81050.198 |
-0.28% |
3.18% |
10.89% |
34.06% |
43.73% |
7.58% |
2.79% |
4.98% |
| MSCI 中國指數 |
190.427 |
0.34% |
6.75% |
17.44% |
37.95% |
62.32% |
14.45% |
-0.21% |
6.48% |
| MSCI 中國A股指數 |
2928.904 |
0.28% |
1.06% |
17.80% |
21.86% |
46.50% |
4.82% |
1.01% |
4.80% |
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17993.935 |
0.66% |
1.76% |
3.42% |
27.92% |
17.94% |
20.16% |
11.97% |
8.39% |
| MSCI 歐洲指數(英國除外) |
19346.659 |
0.82% |
1.83% |
2.64% |
28.32% |
17.38% |
20.59% |
11.19% |
8.91% |
| MSCI 歐元區指數 |
4068.456 |
1.14% |
2.32% |
3.24% |
31.00% |
22.91% |
24.17% |
12.92% |
9.06% |
| MSCI 歐盟指數 |
2015.530 |
1.04% |
2.15% |
2.81% |
29.97% |
19.15% |
22.92% |
12.11% |
8.65% |
| MSCI 泛歐元區指數 |
4105.860 |
0.68% |
1.82% |
3.34% |
26.70% |
16.28% |
19.87% |
12.31% |
8.37% |
| MSCI 新興歐洲指數 |
591.044 |
1.66% |
2.13% |
6.29% |
45.07% |
37.80% |
36.50% |
-5.10% |
-0.17% |
| MSCI 新興東歐指數 |
163.897 |
1.04% |
2.72% |
3.49% |
55.88% |
44.85% |
40.22% |
-10.96% |
-1.70% |
| MSCI 北歐國家指數 |
53895.814 |
0.88% |
2.12% |
0.07% |
15.59% |
-4.72% |
13.70% |
8.25% |
8.33% |
| MSCI 英國指數 |
14522.493 |
0.12% |
1.53% |
6.16% |
26.61% |
19.84% |
18.81% |
14.64% |
6.97% |
| MSCI 法國指數 |
17972.908 |
1.17% |
2.94% |
3.18% |
25.13% |
16.06% |
17.87% |
11.75% |
9.38% |
| MSCI 德國指數 |
15300.673 |
0.34% |
-0.94% |
-1.54% |
33.08% |
30.92% |
27.70% |
10.28% |
8.15% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
28.463 |
3.23% |
-3.36% |
11.20% |
15.66% |
44.00% |
12.48% |
-5.67% |
-7.41% |
| MSCI 土耳其指數 |
1163.686 |
6.55% |
-1.28% |
6.93% |
0.45% |
-2.49% |
18.33% |
15.10% |
1.91% |
| MSCI 捷克指數 |
2848.022 |
-0.29% |
0.61% |
5.91% |
61.59% |
68.60% |
30.88% |
33.50% |
14.42% |
| MSCI 匈牙利指數 |
2522.507 |
-0.09% |
0.39% |
7.39% |
53.27% |
51.23% |
46.70% |
20.97% |
15.35% |
| MSCI 波蘭指數 |
1979.204 |
1.55% |
3.68% |
2.18% |
55.88% |
39.91% |
40.93% |
13.98% |
5.09% |
| MSCI 奧地利指數 |
9534.132 |
0.13% |
1.37% |
8.97% |
52.62% |
60.38% |
36.80% |
25.85% |
13.20% |
| MSCI 丹麥指數 |
69495.531 |
1.39% |
-0.12% |
-10.30% |
-14.81% |
-39.73% |
6.01% |
5.38% |
7.77% |
| MSCI 芬蘭指數 |
2024.944 |
0.42% |
3.84% |
5.52% |
39.73% |
27.60% |
11.27% |
5.19% |
7.25% |
| MSCI 瑞典指數 |
69426.151 |
0.76% |
2.61% |
4.56% |
30.55% |
17.99% |
19.89% |
10.01% |
8.70% |
| MSCI 挪威指數 |
21405.743 |
0.78% |
3.57% |
2.59% |
36.50% |
32.26% |
13.19% |
13.51% |
9.26% |
| MSCI 希臘指數 |
158.400 |
-0.23% |
3.33% |
12.73% |
80.54% |
76.28% |
52.11% |
27.70% |
5.99% |
| MSCI 義大利指數 |
3215.389 |
1.37% |
2.46% |
9.39% |
49.11% |
42.33% |
38.88% |
22.01% |
11.02% |
| MSCI 瑞士指數 |
34062.516 |
-0.14% |
0.42% |
2.29% |
23.70% |
11.97% |
13.89% |
8.13% |
8.65% |
| MSCI 荷蘭指數 |
53234.267 |
2.76% |
6.59% |
3.32% |
24.81% |
12.59% |
21.11% |
11.51% |
11.57% |
| MSCI 比利時指數 |
20162.421 |
-0.08% |
-0.34% |
6.64% |
25.41% |
17.40% |
18.71% |
8.81% |
3.28% |
| MSCI 西班牙指數 |
11164.877 |
0.96% |
3.59% |
12.20% |
61.05% |
52.29% |
37.49% |
22.05% |
9.32% |
| MSCI 葡萄牙指數 |
280.501 |
0.46% |
0.61% |
3.49% |
33.61% |
3.55% |
3.95% |
5.30% |
7.29% |
| MSCI 愛爾蘭指數 |
794.972 |
0.49% |
2.95% |
0.41% |
36.53% |
21.80% |
29.01% |
11.76% |
7.83% |
| MSCI 保加利亞指數 |
470.571 |
0.24% |
0.45% |
14.60% |
77.13% |
58.84% |
55.51% |
32.62% |
14.57% |
| MSCI 克羅埃西亞指數 |
2025.789 |
0.52% |
6.87% |
10.68% |
42.38% |
49.13% |
32.12% |
18.37% |
13.12% |
| MSCI 愛沙尼亞指數 |
1146.181 |
0.07% |
-0.95% |
-5.56% |
24.24% |
13.20% |
4.00% |
3.81% |
3.98% |
| MSCI 哈薩克指數 |
2379.093 |
-0.12% |
-3.15% |
7.26% |
11.47% |
-2.06% |
26.16% |
22.09% |
18.44% |
| MSCI 立陶宛指數 |
2701.833 |
0.02% |
-0.70% |
-1.38% |
23.05% |
27.29% |
17.10% |
7.95% |
6.51% |
| MSCI 羅馬尼亞指數 |
3387.129 |
0.06% |
1.80% |
10.52% |
44.01% |
32.03% |
33.20% |
22.23% |
18.37% |
| MSCI 賽爾維亞指數 |
143.560 |
0.25% |
10.11% |
11.72% |
-63.70% |
-69.33% |
-16.64% |
-9.17% |
-3.02% |
| MSCI 斯洛維尼亞指數 |
2244.955 |
-0.55% |
5.00% |
13.70% |
76.84% |
72.27% |
52.07% |
30.85% |
20.74% |
| MSCI 指數 2025/09/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
31870.047 |
0.52% |
2.52% |
7.00% |
14.17% |
20.07% |
20.95% |
15.68% |
14.60% |
| MSCI 新興拉美指數 |
9762.703 |
1.60% |
4.98% |
8.66% |
41.50% |
18.83% |
12.46% |
11.76% |
7.37% |
| MSCI 南美加勒比海邊境市場指數 |
1604.070 |
1.60% |
4.98% |
8.66% |
41.50% |
18.83% |
12.46% |
11.76% |
7.19% |
| MSCI 加拿大指數 |
15812.379 |
0.84% |
2.55% |
8.61% |
25.86% |
26.89% |
17.35% |
15.29% |
11.08% |
| MSCI 美國指數 |
30509.640 |
0.51% |
2.52% |
6.93% |
13.70% |
19.78% |
21.13% |
15.69% |
14.79% |
| MSCI 巴西指數 |
8016.048 |
1.67% |
3.80% |
6.72% |
38.13% |
10.21% |
8.99% |
8.49% |
8.93% |
| MSCI 墨西哥指數 |
16031.255 |
1.48% |
8.10% |
11.50% |
46.26% |
29.92% |
17.63% |
18.48% |
5.69% |
| MSCI 阿根廷指數 |
12896.843 |
-1.20% |
-17.39% |
-26.01% |
-40.15% |
-13.16% |
38.51% |
33.00% |
11.60% |
| MSCI 智利指數 |
5939.695 |
1.64% |
1.72% |
7.54% |
41.68% |
38.80% |
10.63% |
12.30% |
4.34% |
| MSCI 秘魯指數 |
6925.751 |
1.31% |
7.06% |
16.80% |
46.16% |
45.08% |
38.27% |
20.63% |
14.73% |
| MSCI 哥倫比亞指數 |
2693.687 |
1.48% |
4.76% |
18.48% |
80.56% |
85.69% |
34.53% |
20.67% |
8.43% |
| MSCI 千里達指數 |
1149.901 |
9.60% |
-1.30% |
-2.68% |
0.08% |
13.11% |
-10.17% |
-2.11% |
-2.95% |
| MSCI 新興歐洲中東指數 |
763.103 |
0.56% |
0.07% |
1.95% |
14.66% |
16.27% |
8.87% |
3.68% |
3.90% |
| MSCI 歐非中東指數 |
564.658 |
0.50% |
1.86% |
5.31% |
22.65% |
22.49% |
12.05% |
6.15% |
4.08% |
| MSCI 沙烏地阿拉伯指數 |
1679.611 |
-0.24% |
-2.02% |
-3.94% |
-7.21% |
-5.15% |
-2.56% |
7.38% |
7.53% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1431.192 |
-0.59% |
-2.33% |
-4.08% |
-6.23% |
-3.91% |
-1.82% |
8.84% |
7.69% |
| MSCI 阿拉伯聯合大公國指數 |
1092.182 |
0.16% |
-0.46% |
4.46% |
26.04% |
39.63% |
12.62% |
18.64% |
7.76% |
| MSCI 約旦埃及摩洛哥指數 |
2012.009 |
-0.31% |
-1.11% |
10.02% |
44.13% |
43.21% |
23.36% |
10.23% |
5.85% |
| MSCI 約旦指數 |
277.769 |
1.80% |
4.27% |
13.28% |
41.80% |
55.61% |
20.04% |
11.63% |
3.91% |
| MSCI 以色列指數 |
629.455 |
-0.67% |
0.74% |
-0.96% |
18.78% |
40.12% |
19.45% |
12.98% |
3.96% |
| MSCI 黎巴嫩指數 |
2979.973 |
-0.50% |
-3.12% |
-26.18% |
-37.97% |
-17.11% |
9.26% |
34.67% |
13.36% |
| MSCI 科威特指數 |
2118.662 |
1.20% |
4.23% |
4.26% |
25.59% |
27.78% |
8.14% |
13.52% |
12.06% |
| MSCI 巴林指數 |
492.819 |
-0.50% |
2.78% |
7.70% |
13.77% |
12.22% |
14.65% |
19.15% |
12.34% |
| MSCI 巴林(國內)指數 |
396.328 |
-0.08% |
1.81% |
6.43% |
12.42% |
10.90% |
14.66% |
18.79% |
10.82% |
| MSCI 阿曼指數 |
2322.229 |
0.14% |
0.93% |
11.89% |
19.47% |
14.55% |
7.50% |
18.29% |
8.27% |
| MSCI 阿曼(國內)指數 |
2393.964 |
0.14% |
0.93% |
11.89% |
19.47% |
14.55% |
7.50% |
18.29% |
8.27% |
| MSCI 卡達指數 |
1864.738 |
0.26% |
-1.23% |
5.85% |
10.34% |
12.92% |
-1.14% |
5.65% |
3.02% |
| MSCI 卡達(國內)指數 |
2158.030 |
0.26% |
-1.23% |
5.85% |
10.34% |
12.92% |
-0.81% |
5.81% |
3.75% |
| MSCI 南非 |
1714.372 |
0.33% |
6.70% |
14.64% |
48.80% |
41.89% |
21.57% |
13.98% |
6.50% |
| MSCI 非洲邊境市場指數 |
1846.878 |
0.25% |
5.78% |
14.06% |
47.87% |
41.77% |
20.70% |
13.29% |
6.13% |
| MSCI 埃及指數 |
1388.507 |
1.60% |
0.83% |
18.29% |
30.61% |
19.69% |
16.61% |
-0.07% |
-1.11% |
| MSCI 摩洛哥指數 |
1327.212 |
-1.08% |
-2.31% |
7.61% |
49.79% |
50.77% |
24.91% |
14.86% |
9.98% |
| MSCI 肯亞指數 |
3141.325 |
0.10% |
2.19% |
17.63% |
51.08% |
74.29% |
10.13% |
4.49% |
6.45% |
| MSCI 南非指數 |
1714.372 |
0.33% |
6.70% |
14.64% |
48.80% |
41.89% |
21.57% |
13.98% |
6.50% |
| MSCI 模里西斯指數 |
1905.922 |
0.21% |
1.74% |
9.09% |
14.48% |
15.35% |
20.12% |
18.23% |
5.95% |
| MSCI 奈及利亞指數 |
157.007 |
0.18% |
2.65% |
18.81% |
52.28% |
96.12% |
-25.74% |
-10.21% |
-10.93% |
| MSCI 突尼西亞指數 |
1777.185 |
0.62% |
1.29% |
2.80% |
26.84% |
22.12% |
10.43% |
1.62% |
4.11% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2753.082 |
2.49% |
0.94% |
3.91% |
-3.37% |
7.44% |
-8.33% |
-11.48% |
5.64% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
