|
MSCI 指數 2025/02/14 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指數 |
2055.319 |
0.23% |
1.81% |
2.79% |
5.25% |
21.05% |
10.02% |
11.10% |
10.05% |
MSCI AC世界指數(澳洲除外) |
2041.335 |
0.22% |
1.80% |
2.85% |
5.21% |
21.15% |
10.07% |
11.18% |
10.13% |
MSCI AC世界指數(歐盟除外) |
847.175 |
0.20% |
1.59% |
2.12% |
4.69% |
21.38% |
10.16% |
11.37% |
10.38% |
MSCI AC世界指數(日本除外) |
3413.762 |
0.22% |
1.87% |
2.84% |
5.40% |
21.82% |
10.28% |
11.41% |
10.28% |
MSCI AC世界指數(美國除外) |
897.151 |
0.62% |
2.86% |
4.97% |
7.02% |
15.11% |
4.75% |
6.08% |
5.69% |
MSCI 世界指數 |
18271.265 |
0.14% |
1.69% |
2.59% |
5.30% |
21.63% |
11.25% |
12.13% |
10.80% |
MSCI 世界指數(美國除外) |
12389.107 |
0.44% |
2.81% |
5.07% |
7.94% |
14.75% |
6.54% |
7.28% |
6.28% |
MSCI 世界指數(英國除外) |
18321.782 |
0.14% |
1.66% |
2.51% |
5.21% |
21.68% |
11.42% |
12.38% |
11.20% |
MSCI 世界指數(歐洲除外) |
18470.153 |
0.08% |
1.32% |
1.62% |
4.33% |
22.87% |
12.04% |
13.10% |
11.99% |
MSCI 世界指數(日本除外) |
22282.730 |
0.13% |
1.74% |
2.62% |
5.47% |
22.52% |
11.62% |
12.55% |
11.12% |
MSCI EAFE外國指數 |
12086.180 |
0.54% |
2.91% |
5.88% |
8.32% |
13.95% |
6.53% |
6.99% |
6.16% |
MSCI 金磚四國指數 |
678.676 |
2.39% |
5.77% |
5.52% |
5.94% |
21.00% |
-1.27% |
-0.13% |
3.45% |
MSCI 新興市場指數 |
2990.827 |
1.08% |
2.96% |
4.72% |
4.82% |
15.97% |
0.36% |
3.21% |
4.19% |
MSCI 邊境市場指數 |
1103.557 |
0.49% |
1.75% |
5.04% |
4.83% |
14.35% |
-0.39% |
3.56% |
3.45% |
MSCI 亞洲邊境市場指數 |
1877.580 |
0.42% |
-1.11% |
1.20% |
-0.89% |
1.89% |
-12.47% |
-1.34% |
1.47% |
MSCI 中華指數 |
996.675 |
4.01% |
11.38% |
14.51% |
11.97% |
40.40% |
-2.20% |
-1.41% |
2.74% |
MSCI 金龍指數 |
455.664 |
1.95% |
5.58% |
10.53% |
7.26% |
38.15% |
0.88% |
3.36% |
5.56% |
MSCI 遠東指數 |
11323.036 |
0.56% |
1.08% |
2.16% |
2.56% |
9.71% |
4.32% |
5.09% |
5.86% |
MSCI 新興遠東指數 |
1187.617 |
1.66% |
4.84% |
8.47% |
7.06% |
26.07% |
-0.11% |
2.87% |
4.76% |
MSCI 太平洋指數 |
10398.208 |
0.69% |
1.39% |
1.45% |
3.64% |
10.84% |
4.94% |
5.45% |
5.92% |
MSCI 太平洋指數(日本除外) |
11408.238 |
1.17% |
2.88% |
0.56% |
6.56% |
18.14% |
4.10% |
4.40% |
4.89% |
MSCI AC太平洋指數 |
378.960 |
1.14% |
2.97% |
4.61% |
5.21% |
17.44% |
2.61% |
4.22% |
5.40% |
MSCI AC亞太指數 |
393.611 |
0.90% |
2.16% |
2.75% |
3.64% |
15.21% |
2.91% |
4.69% |
5.57% |
MSCI 新興亞洲指數 |
1400.285 |
1.09% |
2.87% |
3.94% |
3.65% |
19.55% |
0.91% |
4.03% |
5.17% |
MSCI 澳洲指數 |
9874.365 |
1.10% |
2.54% |
-0.74% |
7.76% |
15.18% |
7.29% |
6.80% |
6.10% |
MSCI 紐西蘭指數 |
865.201 |
2.27% |
-0.42% |
-6.26% |
-2.07% |
1.60% |
0.85% |
-2.35% |
4.24% |
MSCI 日本指數 |
10260.690 |
0.45% |
0.65% |
1.90% |
2.23% |
7.49% |
5.38% |
5.95% |
6.44% |
MSCI 韓國指數 |
799.443 |
0.85% |
3.38% |
1.93% |
9.89% |
-11.02% |
-7.02% |
-0.55% |
2.83% |
MSCI 新加坡指數 |
19288.837 |
0.54% |
3.79% |
7.26% |
8.52% |
50.28% |
9.35% |
6.53% |
4.67% |
MSCI 菲律賓指數 |
809.241 |
-0.79% |
4.34% |
-6.35% |
-5.86% |
-9.94% |
-6.64% |
-3.26% |
-2.78% |
MSCI 泰國指數 |
975.039 |
-0.70% |
-2.82% |
-7.92% |
-6.05% |
4.27% |
-5.13% |
-2.98% |
0.15% |
MSCI 馬來西亞指數 |
794.282 |
0.64% |
3.08% |
0.91% |
-1.78% |
18.93% |
2.37% |
1.78% |
-0.75% |
MSCI 印尼指數 |
1822.971 |
0.72% |
-5.90% |
-9.98% |
-6.83% |
-19.18% |
-3.64% |
-1.79% |
0.36% |
MSCI 印度指數 |
1542.709 |
-0.92% |
-3.75% |
-9.79% |
-7.14% |
0.40% |
7.49% |
11.14% |
7.32% |
MSCI 巴基斯坦指數 |
298.116 |
-0.09% |
-2.07% |
10.84% |
-2.47% |
83.04% |
7.88% |
-3.57% |
-5.91% |
MSCI 越南指數 |
553.331 |
0.53% |
-1.08% |
-1.18% |
-0.45% |
-7.30% |
-16.08% |
-3.48% |
0.33% |
MSCI 台灣指數 |
2124.652 |
-1.59% |
-3.55% |
3.98% |
-0.35% |
34.45% |
8.20% |
17.83% |
14.16% |
MSCI 香港指數 |
61290.180 |
1.88% |
3.75% |
0.86% |
1.38% |
9.94% |
-7.84% |
-3.43% |
1.21% |
MSCI 中國指數 |
156.768 |
4.30% |
12.49% |
16.63% |
13.57% |
45.89% |
-1.40% |
-1.12% |
2.96% |
MSCI 中國A股指數 |
2440.819 |
1.31% |
3.74% |
0.73% |
1.56% |
18.28% |
-7.15% |
1.96% |
1.89% |
MSCI 指數 2025/02/14 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 歐洲指數 |
15589.462 |
0.48% |
3.68% |
8.14% |
10.83% |
15.22% |
7.29% |
7.75% |
6.30% |
MSCI 歐洲指數(英國除外) |
16854.011 |
0.52% |
4.08% |
9.19% |
11.79% |
13.86% |
7.36% |
8.08% |
7.07% |
MSCI 歐元區指數 |
3519.207 |
0.66% |
4.88% |
12.83% |
13.31% |
16.40% |
9.15% |
8.76% |
6.91% |
MSCI 歐盟指數 |
1738.103 |
0.61% |
4.46% |
10.05% |
12.08% |
13.62% |
8.08% |
8.40% |
6.42% |
MSCI 泛歐元區指數 |
3601.419 |
0.42% |
3.74% |
8.40% |
11.13% |
14.86% |
8.01% |
8.18% |
6.33% |
MSCI 新興歐洲指數 |
459.712 |
-0.07% |
4.07% |
13.82% |
12.84% |
14.45% |
-21.67% |
-13.95% |
-4.11% |
MSCI 新興東歐指數 |
126.760 |
0.18% |
7.27% |
19.70% |
20.56% |
21.74% |
-29.97% |
-19.08% |
-4.95% |
MSCI 北歐國家指數 |
50387.015 |
0.26% |
2.76% |
0.31% |
8.07% |
0.19% |
4.80% |
8.79% |
7.38% |
MSCI 英國指數 |
12344.779 |
0.36% |
2.29% |
4.66% |
7.62% |
19.96% |
7.01% |
6.68% |
4.26% |
MSCI 法國指數 |
16126.342 |
0.88% |
3.88% |
12.46% |
12.28% |
8.50% |
6.31% |
7.86% |
7.86% |
MSCI 德國指數 |
13188.525 |
0.29% |
4.90% |
13.54% |
14.71% |
29.89% |
9.13% |
8.06% |
5.72% |
MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 烏克蘭指數 |
31.131 |
1.61% |
17.10% |
45.16% |
26.51% |
93.85% |
-15.23% |
-8.48% |
-5.78% |
MSCI 土耳其指數 |
1148.435 |
-0.95% |
-2.43% |
-0.92% |
-0.87% |
1.87% |
25.98% |
6.80% |
-1.58% |
MSCI 捷克指數 |
2004.783 |
0.55% |
3.48% |
12.81% |
13.74% |
35.79% |
12.80% |
18.88% |
10.35% |
MSCI 匈牙利指數 |
1889.549 |
-0.29% |
4.52% |
15.40% |
14.81% |
27.95% |
9.15% |
7.81% |
13.83% |
MSCI 波蘭指數 |
1566.588 |
0.25% |
8.66% |
22.09% |
23.38% |
18.30% |
9.55% |
5.22% |
2.08% |
MSCI 奧地利指數 |
6965.334 |
1.73% |
8.99% |
17.66% |
11.50% |
43.00% |
5.74% |
11.70% |
9.29% |
MSCI 丹麥指數 |
77961.937 |
-0.16% |
-2.87% |
-17.40% |
-4.43% |
-23.92% |
7.10% |
11.69% |
10.92% |
MSCI 芬蘭指數 |
1606.750 |
0.80% |
3.85% |
8.29% |
10.87% |
12.47% |
-2.06% |
2.28% |
3.99% |
MSCI 瑞典指數 |
62539.524 |
0.29% |
7.13% |
14.06% |
17.60% |
20.29% |
5.87% |
9.11% |
6.81% |
MSCI 挪威指數 |
16824.776 |
1.05% |
-0.68% |
1.92% |
7.29% |
15.25% |
1.06% |
6.56% |
4.55% |
MSCI 希臘指數 |
98.514 |
0.38% |
4.15% |
19.70% |
12.29% |
13.55% |
18.22% |
9.23% |
-4.60% |
MSCI 義大利指數 |
2453.240 |
1.00% |
5.35% |
14.13% |
13.77% |
27.11% |
16.68% |
12.50% |
8.53% |
MSCI 瑞士指數 |
30671.303 |
0.06% |
2.99% |
6.94% |
11.39% |
15.26% |
5.28% |
6.89% |
7.51% |
MSCI 荷蘭指數 |
47319.290 |
0.93% |
5.40% |
10.33% |
10.95% |
3.70% |
6.31% |
9.85% |
10.08% |
MSCI 比利時指數 |
16786.398 |
-0.37% |
2.18% |
2.73% |
4.41% |
17.10% |
4.36% |
0.85% |
0.93% |
MSCI 西班牙指數 |
8001.934 |
1.10% |
6.83% |
13.17% |
15.43% |
33.25% |
16.96% |
8.65% |
4.83% |
MSCI 葡萄牙指數 |
209.225 |
1.62% |
0.03% |
-6.58% |
-0.34% |
-11.69% |
-2.48% |
-2.09% |
3.46% |
MSCI 愛爾蘭指數 |
632.898 |
0.48% |
3.74% |
9.09% |
8.70% |
17.79% |
7.69% |
8.48% |
6.18% |
MSCI 保加利亞指數 |
283.354 |
1.63% |
3.20% |
4.18% |
6.66% |
10.42% |
24.06% |
18.10% |
6.34% |
MSCI 克羅埃西亞指數 |
1559.276 |
0.37% |
1.95% |
8.96% |
9.59% |
29.44% |
18.24% |
11.75% |
10.08% |
MSCI 愛沙尼亞指數 |
1045.746 |
1.47% |
6.65% |
12.14% |
13.35% |
0.68% |
-7.32% |
-1.87% |
2.99% |
MSCI 哈薩克指數 |
2320.161 |
-0.20% |
8.46% |
1.30% |
8.71% |
19.85% |
16.91% |
20.35% |
15.20% |
MSCI 立陶宛指數 |
2602.847 |
1.42% |
8.11% |
18.63% |
18.54% |
33.51% |
10.54% |
8.12% |
6.49% |
MSCI 羅馬尼亞指數 |
2516.587 |
1.57% |
5.03% |
7.53% |
7.00% |
20.26% |
15.98% |
15.69% |
15.89% |
MSCI 賽爾維亞指數 |
381.575 |
0.69% |
1.10% |
-9.81% |
-3.51% |
-5.14% |
13.45% |
7.91% |
6.13% |
MSCI 斯洛維尼亞指數 |
1521.279 |
1.42% |
4.01% |
19.58% |
19.83% |
49.52% |
23.06% |
22.80% |
16.11% |
MSCI 指數 2025/02/14 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指數 |
29139.210 |
0.02% |
1.31% |
1.60% |
4.39% |
24.22% |
12.92% |
14.17% |
12.98% |
MSCI 新興拉美指數 |
7910.948 |
2.15% |
4.67% |
7.76% |
14.66% |
-10.65% |
3.76% |
0.70% |
2.39% |
MSCI 南美加勒比海邊境市場指數 |
1299.815 |
2.15% |
4.67% |
7.76% |
14.66% |
-10.65% |
3.76% |
0.70% |
2.24% |
MSCI 加拿大指數 |
13194.778 |
-0.42% |
2.10% |
-0.92% |
5.02% |
21.43% |
6.53% |
9.73% |
7.25% |
MSCI 美國指數 |
28004.944 |
0.04% |
1.28% |
1.71% |
4.36% |
24.33% |
13.21% |
14.37% |
13.30% |
MSCI 巴西指數 |
6755.524 |
2.92% |
3.52% |
6.97% |
16.41% |
-11.96% |
2.29% |
-1.82% |
3.09% |
MSCI 墨西哥指數 |
12184.170 |
0.73% |
7.15% |
8.01% |
11.16% |
-17.61% |
5.09% |
5.27% |
1.70% |
MSCI 阿根廷指數 |
20228.496 |
-0.12% |
-7.01% |
-1.34% |
-6.13% |
108.52% |
65.89% |
44.72% |
14.95% |
MSCI 智利指數 |
4877.325 |
1.37% |
6.90% |
16.45% |
16.34% |
24.10% |
7.35% |
3.99% |
0.79% |
MSCI 秘魯指數 |
4983.902 |
0.53% |
4.09% |
0.46% |
5.18% |
19.36% |
15.06% |
8.38% |
8.11% |
MSCI 哥倫比亞指數 |
1878.997 |
2.69% |
3.94% |
26.53% |
25.95% |
36.02% |
11.48% |
1.74% |
1.21% |
MSCI 千里達指數 |
1148.332 |
0.80% |
-0.13% |
6.54% |
-0.06% |
-11.38% |
-10.10% |
-6.77% |
-3.15% |
MSCI 新興歐洲中東指數 |
705.550 |
-0.08% |
1.62% |
9.26% |
6.01% |
8.67% |
-7.39% |
-0.51% |
1.65% |
MSCI 歐非中東指數 |
493.493 |
0.39% |
2.56% |
8.10% |
7.20% |
13.44% |
-5.06% |
0.53% |
0.93% |
MSCI 沙烏地阿拉伯指數 |
1857.499 |
0.00% |
0.06% |
5.78% |
2.62% |
-0.90% |
0.04% |
10.56% |
7.30% |
MSCI 沙烏地阿拉伯(國內)指數 |
1573.795 |
0.00% |
0.23% |
6.40% |
3.12% |
0.14% |
0.56% |
12.21% |
7.12% |
MSCI 阿拉伯聯合大公國指數 |
928.399 |
-0.45% |
2.04% |
16.91% |
7.14% |
28.31% |
4.44% |
12.96% |
5.09% |
MSCI 約旦埃及摩洛哥指數 |
1522.803 |
0.37% |
1.40% |
6.39% |
9.08% |
4.83% |
2.63% |
0.74% |
1.27% |
MSCI 約旦指數 |
208.483 |
-0.02% |
0.79% |
9.44% |
6.43% |
26.18% |
18.94% |
0.48% |
1.11% |
MSCI 以色列指數 |
571.806 |
-0.10% |
3.19% |
13.04% |
7.90% |
42.04% |
10.27% |
9.06% |
4.08% |
MSCI 黎巴嫩指數 |
4494.740 |
0.00% |
-0.44% |
19.92% |
-6.43% |
33.37% |
54.74% |
59.73% |
17.73% |
MSCI 科威特指數 |
1843.711 |
0.10% |
3.46% |
10.88% |
9.29% |
12.08% |
5.41% |
8.36% |
8.59% |
MSCI 巴林指數 |
420.074 |
0.00% |
0.43% |
-5.14% |
-3.03% |
5.90% |
13.64% |
11.16% |
9.80% |
MSCI 巴林(國內)指數 |
341.859 |
0.00% |
0.43% |
-5.14% |
-3.03% |
5.90% |
13.72% |
11.02% |
8.45% |
MSCI 阿曼指數 |
1869.139 |
0.00% |
-2.21% |
-3.24% |
-3.84% |
-4.12% |
7.20% |
12.94% |
5.19% |
MSCI 阿曼(國內)指數 |
1926.878 |
0.00% |
-2.21% |
-3.24% |
-3.84% |
-4.12% |
7.20% |
12.94% |
5.19% |
MSCI 卡達指數 |
1676.486 |
0.00% |
-0.28% |
0.55% |
-0.80% |
9.36% |
-3.07% |
3.18% |
0.81% |
MSCI 卡達(國內)指數 |
1940.168 |
0.00% |
-0.28% |
0.55% |
-0.80% |
9.36% |
-2.90% |
4.42% |
1.58% |
MSCI 南非 |
1281.036 |
1.84% |
5.58% |
4.98% |
11.19% |
32.77% |
1.97% |
4.36% |
1.30% |
MSCI 非洲邊境市場指數 |
1384.216 |
1.68% |
5.13% |
5.20% |
10.83% |
29.18% |
1.35% |
3.75% |
1.15% |
MSCI 埃及指數 |
1057.885 |
0.00% |
0.94% |
-4.74% |
-0.49% |
-39.40% |
-7.00% |
-9.55% |
-6.19% |
MSCI 摩洛哥指數 |
1001.208 |
0.55% |
1.65% |
9.91% |
13.00% |
32.06% |
4.00% |
5.98% |
6.10% |
MSCI 肯亞指數 |
2164.155 |
0.37% |
3.55% |
15.57% |
4.08% |
78.01% |
-11.23% |
-6.06% |
0.45% |
MSCI 南非指數 |
1281.036 |
1.84% |
5.58% |
4.98% |
11.19% |
32.77% |
1.97% |
4.36% |
1.30% |
MSCI 模里西斯指數 |
1792.786 |
0.22% |
0.14% |
7.34% |
7.69% |
46.60% |
14.89% |
4.42% |
4.73% |
MSCI 奈及利亞指數 |
118.192 |
-0.69% |
2.83% |
33.00% |
14.63% |
-49.98% |
-33.37% |
-16.84% |
-11.77% |
MSCI 突尼西亞指數 |
1459.329 |
0.12% |
1.03% |
3.05% |
4.15% |
21.47% |
1.39% |
0.51% |
1.61% |
MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙買加指數 |
2758.732 |
-0.58% |
0.81% |
0.16% |
-3.17% |
-4.86% |
-15.18% |
-16.65% |
8.42% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入,
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|