|
|
| MSCI 指數 2025/10/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2370.910 |
-0.91% |
2.14% |
8.54% |
21.41% |
21.22% |
21.99% |
15.11% |
11.86% |
| MSCI AC世界指數(澳洲除外) |
2357.555 |
-0.90% |
2.19% |
8.64% |
21.51% |
21.42% |
22.12% |
15.17% |
11.91% |
| MSCI AC世界指數(歐盟除外) |
973.590 |
-0.90% |
2.21% |
8.64% |
20.32% |
20.50% |
21.72% |
15.06% |
12.17% |
| MSCI AC世界指數(日本除外) |
3928.392 |
-0.91% |
2.14% |
8.37% |
21.29% |
21.07% |
22.00% |
15.43% |
12.15% |
| MSCI AC世界指數(美國除外) |
1086.935 |
-0.71% |
2.38% |
9.87% |
29.66% |
24.96% |
21.12% |
11.82% |
8.23% |
| MSCI 世界指數 |
20815.217 |
-0.98% |
1.81% |
7.89% |
19.96% |
20.33% |
21.96% |
16.07% |
12.34% |
| MSCI 世界指數(美國除外) |
14636.274 |
-0.88% |
1.27% |
8.04% |
27.52% |
23.25% |
20.60% |
13.37% |
8.33% |
| MSCI 世界指數(英國除外) |
20832.324 |
-0.99% |
1.79% |
7.91% |
19.63% |
20.16% |
22.02% |
16.02% |
12.69% |
| MSCI 世界指數(歐洲除外) |
20919.649 |
-0.99% |
1.87% |
8.04% |
18.16% |
19.75% |
22.04% |
16.37% |
13.45% |
| MSCI 世界指數(日本除外) |
25298.364 |
-0.98% |
1.78% |
7.65% |
19.74% |
20.12% |
21.97% |
16.50% |
12.71% |
| MSCI EAFE外國指數 |
14223.092 |
-0.92% |
1.40% |
7.80% |
27.47% |
22.83% |
20.79% |
12.93% |
8.04% |
| MSCI 金磚四國指數 |
808.523 |
-0.54% |
0.45% |
10.11% |
26.21% |
20.90% |
19.20% |
2.30% |
6.73% |
| MSCI 新興市場指數 |
3839.270 |
-0.33% |
4.94% |
14.13% |
34.55% |
28.82% |
22.13% |
8.10% |
8.21% |
| MSCI 邊境市場指數 |
1471.376 |
-0.79% |
1.04% |
8.72% |
39.77% |
38.93% |
21.20% |
10.99% |
7.21% |
| MSCI 亞洲邊境市場指數 |
2734.784 |
-1.13% |
0.29% |
13.47% |
44.36% |
48.01% |
17.24% |
5.33% |
6.51% |
| MSCI 中華指數 |
1231.453 |
-0.34% |
-1.58% |
11.95% |
38.35% |
34.64% |
24.19% |
-0.04% |
5.55% |
| MSCI 金龍指數 |
589.643 |
-0.35% |
2.63% |
14.79% |
38.80% |
36.30% |
29.93% |
5.69% |
9.11% |
| MSCI 遠東指數 |
13776.204 |
-0.87% |
1.84% |
11.05% |
24.78% |
25.19% |
21.35% |
9.84% |
7.51% |
| MSCI 新興遠東指數 |
1597.558 |
0.02% |
5.97% |
17.85% |
44.01% |
38.28% |
28.00% |
6.46% |
8.94% |
| MSCI 太平洋指數 |
12296.830 |
-0.97% |
1.30% |
9.19% |
22.57% |
21.38% |
19.67% |
10.04% |
7.74% |
| MSCI 太平洋指數(日本除外) |
12858.095 |
-1.19% |
-0.52% |
3.47% |
20.11% |
15.84% |
15.77% |
9.80% |
7.52% |
| MSCI AC太平洋指數 |
477.196 |
-0.47% |
3.61% |
13.40% |
32.48% |
29.35% |
23.55% |
8.41% |
8.23% |
| MSCI AC亞太指數 |
489.598 |
-0.54% |
3.76% |
12.25% |
28.92% |
25.62% |
22.27% |
8.72% |
8.31% |
| MSCI 新興亞洲指數 |
1816.966 |
-0.20% |
5.80% |
14.81% |
34.49% |
29.16% |
24.53% |
7.30% |
9.00% |
| MSCI 澳洲指數 |
10549.109 |
-1.37% |
-0.74% |
2.61% |
15.13% |
8.89% |
14.12% |
11.37% |
8.68% |
| MSCI 紐西蘭指數 |
885.249 |
-0.70% |
-0.03% |
1.27% |
0.20% |
-0.42% |
7.77% |
-2.98% |
5.43% |
| MSCI 日本指數 |
12421.264 |
-0.86% |
2.19% |
12.11% |
23.76% |
24.18% |
21.71% |
10.20% |
7.82% |
| MSCI 韓國指數 |
1391.422 |
1.29% |
21.36% |
31.64% |
91.27% |
64.51% |
26.38% |
10.37% |
9.08% |
| MSCI 新加坡指數 |
23233.119 |
-0.45% |
-0.25% |
6.49% |
30.71% |
39.14% |
26.69% |
15.94% |
8.05% |
| MSCI 菲律賓指數 |
835.524 |
-0.63% |
0.06% |
-3.35% |
-2.80% |
-13.19% |
4.01% |
-0.85% |
-1.34% |
| MSCI 泰國指數 |
1116.640 |
-0.69% |
5.31% |
8.27% |
7.60% |
1.56% |
3.93% |
5.58% |
3.69% |
| MSCI 馬來西亞指數 |
865.918 |
-0.08% |
0.34% |
9.30% |
7.08% |
8.46% |
11.68% |
4.27% |
2.59% |
| MSCI 印尼指數 |
1919.457 |
-0.03% |
4.53% |
2.35% |
-1.90% |
-13.15% |
-3.37% |
3.96% |
3.57% |
| MSCI 印度指數 |
1736.755 |
-1.12% |
5.08% |
3.28% |
4.53% |
0.53% |
12.66% |
14.87% |
9.92% |
| MSCI 巴基斯坦指數 |
417.114 |
-0.76% |
-5.63% |
16.03% |
36.46% |
74.91% |
42.29% |
8.51% |
-1.57% |
| MSCI 越南指數 |
843.401 |
-1.30% |
1.67% |
14.63% |
51.74% |
48.12% |
14.51% |
3.79% |
5.19% |
| MSCI 台灣指數 |
2977.282 |
-0.37% |
10.29% |
19.72% |
39.64% |
39.17% |
42.53% |
22.04% |
19.40% |
| MSCI 香港指數 |
79669.632 |
-1.28% |
-0.07% |
4.01% |
31.78% |
26.09% |
14.60% |
3.75% |
4.18% |
| MSCI 中國指數 |
192.322 |
-0.21% |
-1.78% |
13.14% |
39.32% |
35.94% |
25.90% |
-0.81% |
5.83% |
| MSCI 中國A股指數 |
3037.272 |
-1.15% |
1.90% |
17.46% |
26.37% |
23.90% |
11.71% |
1.53% |
3.75% |
| MSCI 指數 2025/10/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18301.490 |
-0.92% |
1.47% |
7.08% |
30.11% |
23.31% |
21.33% |
14.53% |
8.20% |
| MSCI 歐洲指數(英國除外) |
19663.146 |
-1.00% |
1.26% |
7.01% |
30.42% |
22.81% |
21.61% |
13.76% |
8.76% |
| MSCI 歐元區指數 |
4184.251 |
-0.97% |
1.52% |
7.89% |
34.73% |
28.69% |
25.31% |
16.20% |
8.88% |
| MSCI 歐盟指數 |
2056.429 |
-1.04% |
1.39% |
7.44% |
32.60% |
25.41% |
23.76% |
14.83% |
8.46% |
| MSCI 泛歐元區指數 |
4185.803 |
-0.93% |
1.54% |
7.40% |
29.17% |
22.00% |
21.08% |
15.09% |
8.21% |
| MSCI 新興歐洲指數 |
598.419 |
-1.40% |
1.83% |
4.38% |
46.88% |
47.89% |
36.42% |
-1.73% |
-0.29% |
| MSCI 新興東歐指數 |
172.242 |
-1.12% |
6.33% |
7.80% |
63.81% |
60.11% |
43.81% |
-7.12% |
-1.20% |
| MSCI 北歐國家指數 |
54283.927 |
-1.57% |
2.03% |
8.67% |
16.43% |
3.46% |
14.22% |
9.60% |
8.37% |
| MSCI 英國指數 |
14807.642 |
-0.66% |
2.22% |
7.32% |
29.09% |
25.05% |
20.44% |
17.09% |
6.70% |
| MSCI 法國指數 |
18260.621 |
-1.29% |
1.57% |
6.05% |
27.13% |
20.60% |
18.03% |
14.58% |
8.99% |
| MSCI 德國指數 |
15185.664 |
-1.03% |
-1.17% |
-0.47% |
32.08% |
29.00% |
27.24% |
13.39% |
7.66% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.573 |
-2.79% |
-8.82% |
6.90% |
12.05% |
35.11% |
15.89% |
-5.65% |
-4.86% |
| MSCI 土耳其指數 |
1121.151 |
-1.43% |
-4.78% |
-2.49% |
-3.22% |
1.57% |
13.68% |
17.36% |
0.21% |
| MSCI 捷克指數 |
2893.893 |
-0.21% |
0.72% |
8.02% |
64.19% |
67.25% |
37.18% |
35.79% |
15.68% |
| MSCI 匈牙利指數 |
2686.668 |
-0.85% |
8.05% |
11.83% |
63.24% |
68.79% |
49.34% |
25.02% |
15.99% |
| MSCI 波蘭指數 |
2082.027 |
-1.32% |
6.67% |
6.70% |
63.98% |
56.68% |
43.84% |
20.68% |
6.44% |
| MSCI 奧地利指數 |
9721.444 |
0.24% |
1.82% |
6.54% |
55.62% |
63.54% |
37.91% |
28.65% |
13.11% |
| MSCI 丹麥指數 |
66028.159 |
-2.85% |
-2.08% |
1.90% |
-19.06% |
-32.98% |
3.88% |
4.62% |
7.54% |
| MSCI 芬蘭指數 |
2219.125 |
-0.96% |
9.48% |
19.05% |
53.13% |
39.84% |
15.52% |
9.36% |
7.55% |
| MSCI 瑞典指數 |
71016.353 |
-0.80% |
3.01% |
10.67% |
33.54% |
23.90% |
21.03% |
11.76% |
8.93% |
| MSCI 挪威指數 |
20168.475 |
-3.50% |
-4.15% |
0.82% |
28.61% |
21.91% |
12.64% |
15.10% |
8.33% |
| MSCI 希臘指數 |
152.011 |
-2.05% |
-3.61% |
1.42% |
73.26% |
77.86% |
47.88% |
32.98% |
5.53% |
| MSCI 義大利指數 |
3175.323 |
-0.96% |
-0.39% |
6.57% |
47.25% |
40.05% |
37.93% |
24.96% |
10.77% |
| MSCI 瑞士指數 |
34209.562 |
-0.70% |
1.23% |
5.34% |
24.24% |
15.28% |
15.50% |
10.32% |
8.61% |
| MSCI 荷蘭指數 |
59059.931 |
0.38% |
4.51% |
21.95% |
38.47% |
34.72% |
26.52% |
14.85% |
12.22% |
| MSCI 比利時指數 |
20921.902 |
-1.94% |
2.25% |
10.06% |
30.13% |
23.38% |
19.96% |
11.77% |
2.89% |
| MSCI 西班牙指數 |
11466.234 |
-1.43% |
2.01% |
13.58% |
65.40% |
56.14% |
39.70% |
25.11% |
9.22% |
| MSCI 葡萄牙指數 |
304.496 |
0.39% |
5.51% |
10.95% |
45.03% |
28.79% |
10.48% |
8.67% |
7.34% |
| MSCI 愛爾蘭指數 |
814.715 |
-0.93% |
0.75% |
6.63% |
39.92% |
32.23% |
29.86% |
13.04% |
8.24% |
| MSCI 保加利亞指數 |
454.750 |
-0.86% |
-0.98% |
10.87% |
71.18% |
64.72% |
54.17% |
32.81% |
14.77% |
| MSCI 克羅埃西亞指數 |
1954.303 |
-1.02% |
-1.32% |
4.14% |
37.36% |
39.59% |
33.75% |
18.38% |
12.79% |
| MSCI 愛沙尼亞指數 |
1087.008 |
-1.14% |
-3.93% |
-4.49% |
17.82% |
6.80% |
6.25% |
4.70% |
3.90% |
| MSCI 哈薩克指數 |
2376.167 |
-1.20% |
-0.91% |
10.58% |
11.33% |
1.81% |
25.17% |
24.96% |
20.22% |
| MSCI 立陶宛指數 |
2723.558 |
-0.71% |
0.53% |
4.54% |
24.04% |
19.85% |
17.86% |
9.44% |
7.18% |
| MSCI 羅馬尼亞指數 |
3559.797 |
-1.30% |
3.10% |
10.76% |
51.36% |
40.09% |
38.98% |
27.36% |
18.92% |
| MSCI 賽爾維亞指數 |
137.899 |
-0.85% |
-1.89% |
-0.22% |
-65.13% |
-69.22% |
-16.24% |
-9.83% |
-3.10% |
| MSCI 斯洛維尼亞指數 |
2179.646 |
-0.62% |
-3.52% |
3.33% |
71.69% |
69.46% |
53.75% |
33.94% |
19.93% |
| MSCI 指數 2025/10/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32852.655 |
-0.99% |
1.94% |
7.92% |
17.69% |
19.53% |
22.31% |
17.24% |
14.41% |
| MSCI 新興拉美指數 |
9987.626 |
-0.77% |
0.77% |
16.31% |
44.76% |
27.46% |
12.12% |
14.54% |
7.54% |
| MSCI 南美加勒比海邊境市場指數 |
1641.026 |
-0.77% |
0.77% |
16.31% |
44.76% |
27.46% |
12.12% |
14.54% |
7.32% |
| MSCI 加拿大指數 |
16050.542 |
-0.53% |
0.30% |
9.84% |
27.75% |
26.42% |
19.04% |
17.13% |
11.03% |
| MSCI 美國指數 |
31472.069 |
-1.01% |
2.01% |
7.83% |
17.28% |
19.24% |
22.47% |
17.24% |
14.59% |
| MSCI 巴西指數 |
8166.809 |
-0.72% |
0.26% |
16.72% |
40.73% |
18.63% |
8.62% |
12.06% |
9.43% |
| MSCI 墨西哥指數 |
16210.345 |
-1.40% |
-0.51% |
12.81% |
47.89% |
39.66% |
15.50% |
18.87% |
5.35% |
| MSCI 阿根廷指數 |
19204.564 |
-1.92% |
54.35% |
7.64% |
-10.88% |
16.88% |
57.38% |
45.10% |
13.94% |
| MSCI 智利指數 |
6214.142 |
1.32% |
7.15% |
18.32% |
48.23% |
46.10% |
15.09% |
14.69% |
4.67% |
| MSCI 秘魯指數 |
7516.374 |
-0.85% |
3.01% |
24.95% |
58.63% |
44.28% |
37.97% |
23.41% |
15.38% |
| MSCI 哥倫比亞指數 |
2961.955 |
-0.11% |
8.99% |
29.00% |
98.54% |
97.73% |
40.57% |
25.35% |
9.16% |
| MSCI 千里達指數 |
1061.599 |
1.24% |
-4.75% |
-8.42% |
-7.60% |
4.30% |
-12.43% |
-2.12% |
-3.74% |
| MSCI 新興歐洲中東指數 |
802.004 |
-0.68% |
1.94% |
4.15% |
20.51% |
22.76% |
11.20% |
6.78% |
4.25% |
| MSCI 歐非中東指數 |
595.689 |
-0.97% |
1.74% |
8.54% |
29.40% |
27.28% |
14.77% |
9.06% |
4.37% |
| MSCI 沙烏地阿拉伯指數 |
1880.230 |
-1.06% |
0.95% |
8.81% |
3.88% |
3.76% |
1.24% |
10.70% |
8.99% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1610.377 |
-1.50% |
0.40% |
8.97% |
5.51% |
6.35% |
2.25% |
12.37% |
9.61% |
| MSCI 阿拉伯聯合大公國指數 |
1137.675 |
0.54% |
6.76% |
-0.79% |
31.29% |
44.79% |
14.83% |
19.60% |
8.52% |
| MSCI 約旦埃及摩洛哥指數 |
2020.192 |
-0.10% |
2.42% |
2.86% |
44.71% |
44.61% |
27.05% |
10.57% |
6.09% |
| MSCI 約旦指數 |
289.765 |
-0.04% |
6.77% |
12.19% |
47.93% |
57.39% |
22.71% |
12.71% |
4.66% |
| MSCI 以色列指數 |
661.380 |
0.61% |
-0.20% |
9.68% |
24.81% |
39.26% |
21.76% |
14.52% |
4.57% |
| MSCI 黎巴嫩指數 |
3167.216 |
-1.11% |
-7.04% |
-6.10% |
-34.07% |
-17.68% |
13.70% |
37.51% |
14.26% |
| MSCI 科威特指數 |
2094.782 |
0.22% |
-0.10% |
0.66% |
24.18% |
28.41% |
8.94% |
13.04% |
11.93% |
| MSCI 巴林指數 |
573.741 |
-0.25% |
13.34% |
21.24% |
32.45% |
30.23% |
21.76% |
21.75% |
14.50% |
| MSCI 巴林(國內)指數 |
441.017 |
1.25% |
10.39% |
14.52% |
25.10% |
23.01% |
19.46% |
20.39% |
12.45% |
| MSCI 阿曼指數 |
2545.353 |
0.50% |
7.90% |
17.40% |
30.95% |
26.59% |
12.07% |
21.47% |
9.01% |
| MSCI 阿曼(國內)指數 |
2623.980 |
0.50% |
7.90% |
17.40% |
30.95% |
26.59% |
12.07% |
21.47% |
9.01% |
| MSCI 卡達指數 |
1837.840 |
0.17% |
-0.75% |
-2.70% |
8.75% |
9.79% |
0.98% |
5.73% |
2.88% |
| MSCI 卡達(國內)指數 |
2126.901 |
0.17% |
-0.75% |
-2.70% |
8.75% |
9.79% |
0.80% |
6.00% |
3.56% |
| MSCI 南非 |
1823.639 |
-1.72% |
1.15% |
21.13% |
58.29% |
40.35% |
25.43% |
16.40% |
6.75% |
| MSCI 非洲邊境市場指數 |
1952.859 |
-1.52% |
1.27% |
19.05% |
56.36% |
40.35% |
24.44% |
15.37% |
6.40% |
| MSCI 埃及指數 |
1547.144 |
0.71% |
5.60% |
17.93% |
45.53% |
38.40% |
20.48% |
3.76% |
0.01% |
| MSCI 摩洛哥指數 |
1286.363 |
-0.35% |
0.87% |
-2.18% |
45.18% |
46.10% |
30.02% |
13.18% |
9.99% |
| MSCI 肯亞指數 |
3355.811 |
1.67% |
4.99% |
20.79% |
61.40% |
65.01% |
14.12% |
6.16% |
7.78% |
| MSCI 南非指數 |
1823.639 |
-1.72% |
1.15% |
21.13% |
58.29% |
40.35% |
25.43% |
16.40% |
6.75% |
| MSCI 模里西斯指數 |
1900.988 |
-0.51% |
0.44% |
4.54% |
14.19% |
12.54% |
19.38% |
19.69% |
6.33% |
| MSCI 奈及利亞指數 |
162.050 |
0.05% |
2.59% |
0.07% |
57.17% |
79.96% |
-22.86% |
-13.27% |
-10.40% |
| MSCI 突尼西亞指數 |
1828.739 |
0.04% |
0.59% |
6.99% |
30.52% |
26.18% |
14.41% |
4.10% |
5.43% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2717.389 |
-0.55% |
0.35% |
9.89% |
-4.63% |
2.19% |
-7.07% |
-11.06% |
4.70% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
