MSCI指數 (Gross)

  MSCI 指數  2025/07/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2173.636 -0.08% 0.89% 11.59% 11.31% 15.79% 17.99% 14.04% 10.60%
MSCI AC世界指數(澳洲除外) 2159.291 -0.08% 0.90% 11.65% 11.29% 15.89% 18.09% 14.10% 10.66%
MSCI AC世界指數(歐盟除外) 890.192 -0.04% 0.95% 11.84% 10.01% 15.25% 17.64% 14.09% 10.86%
MSCI AC世界指數(日本除外) 3606.123 -0.10% 0.99% 11.97% 11.34% 16.15% 18.15% 14.37% 10.91%
MSCI AC世界指數(美國除外) 995.220 -0.22% 0.34% 8.66% 18.72% 16.24% 14.71% 10.30% 6.66%
MSCI 世界指數 19213.279 -0.04% 0.89% 11.58% 10.73% 15.89% 18.88% 15.03% 11.27%
MSCI 世界指數(美國除外) 13726.728 -0.14% 0.11% 7.45% 19.60% 16.78% 16.29% 11.83% 7.18%
MSCI 世界指數(英國除外) 19225.956 -0.04% 0.91% 11.79% 10.41% 15.81% 19.05% 15.07% 11.63%
MSCI 世界指數(歐洲除外) 19187.234 -0.00% 1.00% 12.46% 8.38% 15.62% 19.05% 15.52% 12.32%
MSCI 世界指數(日本除外) 23394.006 -0.06% 1.01% 12.00% 10.73% 16.30% 19.12% 15.47% 11.68%
MSCI EAFE外國指數 13382.071 -0.13% 0.01% 7.06% 19.94% 15.67% 16.48% 11.42% 7.00%
MSCI 金磚四國指數 733.049 -0.05% 0.15% 6.20% 14.43% 16.82% 7.12% 2.02% 4.04%
MSCI 新興市場指數 3326.662 -0.42% 0.88% 11.68% 16.59% 14.83% 10.79% 6.61% 5.40%
MSCI 邊境市場指數 1283.327 0.34% 1.35% 14.17% 21.91% 24.16% 11.68% 9.85% 4.99%
MSCI 亞洲邊境市場指數 2141.374 0.38% 1.31% 14.96% 13.04% 15.42% 0.39% 2.85% 2.83%
MSCI 中華指數 1047.736 -0.43% -0.15% 7.57% 17.71% 31.49% 2.75% -1.33% 2.51%
MSCI 金龍指數 494.159 -0.56% 1.13% 14.24% 16.33% 25.00% 9.26% 4.18% 5.81%
MSCI 遠東指數 12366.527 0.16% -1.00% 5.70% 12.01% 12.56% 13.83% 8.30% 5.83%
MSCI 新興遠東指數 1304.404 -0.73% 0.80% 14.93% 17.59% 18.43% 9.46% 4.39% 5.60%
MSCI 太平洋指數 11243.734 0.08% -0.69% 6.24% 12.07% 11.84% 13.44% 8.72% 6.16%
MSCI 太平洋指數(日本除外) 12310.531 -0.43% 0.28% 9.63% 14.99% 17.52% 10.61% 8.47% 5.97%
MSCI AC太平洋指數 412.788 -0.30% 0.01% 10.19% 14.60% 14.86% 11.63% 6.68% 5.86%
MSCI AC亞太指數 431.524 -0.24% 0.04% 9.53% 13.63% 13.07% 11.99% 7.44% 6.14%
MSCI 新興亞洲指數 1553.800 -0.53% 0.68% 12.52% 15.01% 14.10% 10.49% 6.19% 6.19%
MSCI 澳洲指數 10316.433 -0.21% 0.44% 8.27% 12.59% 9.59% 12.23% 10.74% 7.34%
MSCI 紐西蘭指數 886.809 0.27% 0.08% 7.04% 0.38% -0.79% 6.41% -3.32% 6.08%
MSCI 日本指數 11105.132 0.34% -1.17% 4.62% 10.64% 9.19% 15.00% 8.84% 6.22%
MSCI 韓國指數 1007.676 -2.05% -0.84% 25.80% 38.52% 4.14% 9.61% 5.68% 5.43%
MSCI 新加坡指數 21264.364 0.09% -0.62% 7.99% 19.63% 40.18% 21.75% 12.41% 5.70%
MSCI 菲律賓指數 910.222 -1.31% 0.65% 0.61% 5.89% 8.68% 4.85% 1.25% -1.27%
MSCI 泰國指數 925.278 -0.70% 2.59% -3.84% -10.84% 3.12% -2.58% -2.19% 0.47%
MSCI 馬來西亞指數 818.773 0.19% 0.96% 3.28% 1.25% 11.53% 7.91% 2.60% 0.37%
MSCI 印尼指數 1876.274 -0.18% -0.96% 3.23% -4.11% -7.62% -0.48% 3.72% 1.81%
MSCI 印度指數 1774.634 0.17% 0.25% 4.94% 6.81% 1.29% 16.42% 17.88% 9.38%
MSCI 巴基斯坦指數 339.881 0.94% 5.63% 16.35% 11.20% 59.93% 29.90% 5.96% -4.68%
MSCI 越南指數 641.665 0.28% 0.56% 16.06% 15.44% 9.22% -3.65% 0.60% 1.45%
MSCI 台灣指數 2433.095 -0.78% 3.34% 27.40% 14.11% 15.49% 26.03% 20.45% 15.51%
MSCI 香港指數 73498.957 -1.65% 0.56% 16.40% 21.57% 35.45% 0.75% 1.56% 2.37%
MSCI 中國指數 161.734 -0.24% -0.26% 6.34% 17.16% 30.91% 3.05% -1.91% 2.51%
MSCI 中國A股指數 2513.924 0.38% 1.11% 7.69% 4.60% 19.36% -4.82% 0.20% 0.89%
  MSCI 指數  2025/07/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 17459.025 -0.23% 0.34% 7.32% 24.12% 17.16% 17.96% 12.82% 7.44%
MSCI 歐洲指數(英國除外) 18912.487 -0.29% 0.34% 7.62% 25.44% 16.88% 18.86% 12.47% 8.15%
MSCI 歐元區指數 3946.252 -0.59% 0.14% 7.99% 27.06% 19.89% 22.31% 13.84% 8.14%
MSCI 歐盟指數 1965.869 -0.42% 0.28% 8.72% 26.76% 17.30% 21.04% 13.33% 7.74%
MSCI 泛歐元區指數 3986.475 -0.22% 0.33% 6.61% 23.01% 15.30% 17.81% 13.01% 7.39%
MSCI 新興歐洲指數 567.973 -0.16% 2.14% 15.73% 39.41% 24.21% 34.95% -5.92% -1.74%
MSCI 新興東歐指數 160.568 -0.49% 1.39% 12.51% 52.71% 37.17% 35.19% -11.19% -2.72%
MSCI 北歐國家指數 54169.002 0.22% 0.58% 7.66% 16.18% -3.18% 12.79% 10.96% 8.01%
MSCI 英國指數 13729.595 -0.00% 0.36% 6.29% 19.70% 18.04% 15.06% 13.94% 5.51%
MSCI 法國指數 17558.061 -0.51% 0.80% 7.00% 22.24% 13.92% 16.57% 12.83% 8.72%
MSCI 德國指數 15510.491 -0.39% -0.19% 8.48% 34.90% 38.56% 26.69% 12.82% 7.66%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 25.300 -0.39% -1.16% 1.99% 2.81% 42.22% 5.49% -9.22% -9.32%
MSCI 土耳其指數 1121.050 0.67% 3.01% 13.86% -3.23% -20.79% 27.53% 10.97% -0.62%
MSCI 捷克指數 2698.726 -0.47% 0.36% 16.12% 53.12% 60.22% 28.53% 31.30% 13.72%
MSCI 匈牙利指數 2423.486 -0.09% 3.18% 13.53% 47.25% 51.05% 43.44% 19.93% 14.79%
MSCI 波蘭指數 1958.143 -0.60% 1.09% 11.66% 54.22% 30.63% 34.50% 14.49% 4.74%
MSCI 奧地利指數 8711.049 -0.29% -0.44% 22.80% 39.45% 46.30% 31.02% 24.17% 11.52%
MSCI 丹麥指數 79180.871 1.61% 2.20% 8.61% -2.93% -30.82% 8.64% 10.51% 9.23%
MSCI 芬蘭指數 1929.104 -0.34% 0.53% 9.52% 33.12% 22.50% 8.73% 6.73% 6.51%
MSCI 瑞典指數 66138.045 -0.46% -0.39% 5.95% 24.37% 14.63% 17.72% 11.75% 7.75%
MSCI 挪威指數 20938.962 0.01% 0.35% 11.08% 33.52% 28.32% 10.85% 15.66% 7.42%
MSCI 希臘指數 145.222 -0.04% 3.35% 26.23% 65.52% 64.06% 48.35% 27.46% 1.53%
MSCI 義大利指數 2933.804 -0.60% -0.19% 10.50% 36.05% 33.74% 35.06% 21.13% 9.92%
MSCI 瑞士指數 33566.326 0.25% 0.80% 3.58% 21.90% 16.63% 12.62% 9.53% 8.02%
MSCI 荷蘭指數 50991.982 -1.09% -1.03% 11.95% 19.56% -2.39% 19.22% 11.88% 10.42%
MSCI 比利時指數 19038.768 0.72% 0.69% 4.41% 18.42% 22.42% 13.80% 8.42% 2.03%
MSCI 西班牙指數 10034.312 -0.89% 0.84% 9.73% 44.74% 45.65% 30.74% 19.30% 7.24%
MSCI 葡萄牙指數 287.214 0.81% 5.96% 22.06% 36.80% 10.72% 4.76% 5.65% 6.08%
MSCI 愛爾蘭指數 785.565 -0.09% -0.78% 11.68% 34.92% 30.22% 30.20% 14.95% 7.90%
MSCI 保加利亞指數 407.302 0.82% -0.81% 41.26% 53.32% 43.40% 45.18% 30.21% 11.96%
MSCI 克羅埃西亞指數 1835.340 0.39% 0.28% 14.96% 29.00% 42.08% 28.73% 17.93% 12.12%
MSCI 愛沙尼亞指數 1204.108 0.35% -0.79% 6.19% 30.51% 16.97% 4.05% 4.02% 5.23%
MSCI 哈薩克指數 2216.529 -0.03% -0.07% 7.25% 3.85% -14.97% 32.96% 22.20% 15.57%
MSCI 立陶宛指數 2732.359 0.36% -0.26% 4.67% 24.44% 34.06% 17.11% 10.91% 6.66%
MSCI 羅馬尼亞指數 3068.889 -0.19% 0.14% 16.80% 30.48% 17.12% 26.85% 23.70% 17.57%
MSCI 賽爾維亞指數 131.878 1.59% 2.63% 32.12% -66.65% -67.47% -18.59% -8.36% -3.79%
MSCI 斯洛維尼亞指數 1989.446 0.40% 0.76% 19.44% 56.71% 61.05% 46.00% 31.06% 18.66%
  MSCI 指數  2025/07/04
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 30137.173 -0.01% 1.18% 13.15% 7.96% 15.96% 19.73% 16.48% 13.39%
MSCI 新興拉美指數 9185.965 0.20% 2.24% 10.31% 33.14% 13.72% 13.15% 11.11% 4.46%
MSCI 南美加勒比海邊境市場指數 1509.308 0.20% 2.24% 10.31% 33.14% 13.72% 13.15% 11.11% 4.30%
MSCI 加拿大指數 14690.374 -0.23% 0.90% 10.55% 16.93% 26.23% 14.70% 15.55% 8.82%
MSCI 美國指數 28873.652 0.00% 1.19% 13.27% 7.60% 15.55% 19.98% 16.52% 13.64%
MSCI 巴西指數 7688.996 0.23% 2.36% 10.49% 32.49% 11.91% 11.98% 8.42% 5.11%
MSCI 墨西哥指數 14702.363 0.36% 2.25% 9.27% 34.13% 13.69% 13.71% 17.31% 3.74%
MSCI 阿根廷指數 17742.991 0.00% 1.80% -4.01% -17.67% 50.54% 66.54% 44.00% 13.81%
MSCI 智利指數 5567.575 -0.58% 0.80% 8.18% 32.81% 26.69% 12.52% 9.24% 2.75%
MSCI 秘魯指數 6087.831 0.00% 2.67% 19.14% 28.48% 22.23% 32.45% 19.41% 10.88%
MSCI 哥倫比亞指數 2319.880 -0.31% 2.04% 7.83% 55.50% 53.05% 23.66% 17.73% 4.91%
MSCI 千里達指數 1185.932 -0.10% 0.37% 0.78% 3.22% 1.53% -8.45% -2.99% -2.74%
MSCI 新興歐洲中東指數 757.482 -0.04% 1.20% 5.92% 13.82% 16.98% 10.01% 4.22% 2.66%
MSCI 歐非中東指數 543.582 -0.08% 1.38% 7.35% 18.08% 20.78% 10.86% 6.19% 2.30%
MSCI 沙烏地阿拉伯指數 1765.658 -0.00% 0.98% -2.07% -2.45% 2.23% 0.68% 10.48% 6.54%
MSCI 沙烏地阿拉伯(國內)指數 1507.726 -0.00% 1.05% -1.93% -1.21% 4.69% 1.72% 12.31% 6.48%
MSCI 阿拉伯聯合大公國指數 1060.156 0.02% 1.39% 10.26% 22.34% 50.03% 12.95% 19.32% 6.08%
MSCI 約旦埃及摩洛哥指數 1868.226 0.33% 2.16% 10.58% 33.83% 43.83% 20.52% 9.84% 4.21%
MSCI 約旦指數 250.677 -0.01% 2.23% 17.48% 27.97% 43.70% 12.05% 9.63% 2.59%
MSCI 以色列指數 640.869 -0.18% 0.84% 17.40% 20.94% 51.89% 22.75% 12.71% 4.05%
MSCI 黎巴嫩指數 3450.443 -0.57% -14.52% -1.23% -28.17% 28.19% 10.91% 41.38% 14.22%
MSCI 科威特指數 2020.372 0.03% -0.58% 7.20% 19.77% 25.79% 6.66% 13.46% 10.46%
MSCI 巴林指數 459.876 0.00% 0.50% 5.87% 6.16% 11.42% 14.30% 22.72% 10.34%
MSCI 巴林(國內)指數 374.250 0.00% 0.50% 5.87% 6.16% 11.42% 14.29% 22.36% 8.98%
MSCI 阿曼指數 2087.570 -0.01% 0.59% 12.22% 7.40% 5.37% 6.32% 17.33% 6.18%
MSCI 阿曼(國內)指數 2152.056 -0.01% 0.59% 12.22% 7.40% 5.37% 6.32% 17.33% 6.18%
MSCI 卡達指數 1765.325 0.00% 0.21% 3.40% 4.46% 13.78% -0.65% 5.26% 1.87%
MSCI 卡達(國內)指數 2042.981 0.00% 0.21% 3.40% 4.46% 13.78% -0.42% 5.71% 2.56%
MSCI 南非 1523.715 -0.17% 1.89% 11.68% 32.26% 33.11% 13.83% 12.55% 3.58%
MSCI 非洲邊境市場指數 1650.974 -0.09% 1.96% 11.73% 32.19% 34.24% 13.51% 12.00% 3.37%
MSCI 埃及指數 1186.870 -0.02% 1.11% 5.05% 11.64% 10.05% 13.96% -2.02% -4.09%
MSCI 摩洛哥指數 1263.109 0.46% 2.41% 11.06% 42.55% 57.17% 21.91% 15.08% 9.29%
MSCI 肯亞指數 2809.608 0.50% 5.21% 34.96% 35.13% 52.92% 7.40% 3.23% 4.28%
MSCI 南非指數 1523.715 -0.17% 1.89% 11.68% 32.26% 33.11% 13.83% 12.55% 3.58%
MSCI 模里西斯指數 1802.146 0.06% 3.15% 1.30% 8.25% 29.91% 19.48% 15.26% 5.24%
MSCI 奈及利亞指數 133.994 -0.03% 1.40% 21.61% 29.96% 51.53% -32.03% -11.43% -12.95%
MSCI 突尼西亞指數 1756.586 1.49% 1.61% 7.11% 25.37% 23.62% 10.73% 4.13% 3.81%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2607.818 0.37% -1.57% -5.78% -8.47% -1.60% -12.92% -12.84% 5.31%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)