MSCI指數 (Gross)

  MSCI 指數  2022/08/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1452.126 1.09% 3.23% 1.21% -11.58% -8.57% 11.48% 9.35% 10.00%
MSCI AC世界指數(澳洲除外) 1438.887 1.13% 3.24% 1.31% -11.73% -8.62% 11.56% 9.42% 10.12%
MSCI AC世界指數(歐盟除外) 601.091 1.23% 3.31% 1.75% -10.89% -7.41% 12.20% 10.11% 10.34%
MSCI AC世界指數(日本除外) 2402.194 1.08% 3.32% 1.33% -11.44% -8.21% 11.98% 9.81% 10.23%
MSCI AC世界指數(美國除外) 695.058 -0.01% 1.92% -3.58% -13.69% -14.58% 5.35% 3.58% 5.44%
MSCI 世界指數 12645.577 1.17% 3.30% 1.91% -11.09% -7.20% 12.48% 10.32% 10.91%
MSCI 世界指數(美國除外) 9284.005 -0.20% 1.63% -3.31% -12.98% -12.89% 5.88% 4.12% 6.16%
MSCI 世界指數(英國除外) 12637.142 1.24% 3.42% 2.21% -11.36% -7.40% 12.85% 10.74% 11.44%
MSCI 世界指數(歐洲除外) 12691.634 1.58% 3.75% 3.30% -10.14% -5.37% 14.14% 12.10% 12.26%
MSCI 世界指數(日本除外) 15332.899 1.16% 3.41% 2.10% -10.89% -6.69% 13.14% 10.93% 11.25%
MSCI EAFE外國指數 9003.722 -0.30% 1.51% -3.29% -13.95% -14.20% 5.21% 3.60% 6.17%
MSCI 金磚四國指數 585.086 0.74% 1.98% -1.32% -18.27% -24.80% -0.26% 0.78% 2.67%
MSCI 新興市場指數 2523.582 0.46% 2.65% -4.24% -15.42% -18.55% 4.25% 2.29% 3.18%
MSCI 邊境市場指數 960.135 -0.04% 3.17% -1.02% -16.84% -14.79% 1.65% 2.32% 5.67%
MSCI 亞洲邊境市場指數 2176.695 0.81% 5.02% -5.42% -25.67% -22.62% -0.26% 4.95% 7.21%
MSCI 中華指數 881.816 0.39% 0.01% -3.25% -17.50% -27.10% -1.22% -0.82% 4.62%
MSCI 金龍指數 364.067 0.39% 0.66% -5.00% -18.41% -23.90% 3.82% 2.33% 6.41%
MSCI 遠東指數 8919.347 1.10% 1.75% -0.86% -13.02% -14.47% 3.39% 2.69% 6.40%
MSCI 新興遠東指數 986.424 0.34% 1.34% -6.18% -18.99% -23.44% 4.45% 2.09% 4.80%
MSCI 太平洋指數 8244.793 0.67% 1.97% -1.51% -11.08% -12.66% 4.27% 3.42% 6.13%
MSCI 太平洋指數(日本除外) 9672.242 -0.43% 2.42% -2.48% -5.15% -9.42% 4.39% 4.06% 4.98%
MSCI AC太平洋指數 306.619 0.52% 1.68% -3.68% -14.83% -17.85% 4.13% 2.75% 5.59%
MSCI AC亞太指數 319.686 0.50% 1.80% -2.95% -13.98% -16.33% 4.99% 3.26% 5.87%
MSCI 新興亞洲指數 1166.445 0.33% 1.63% -4.34% -16.70% -19.72% 6.17% 3.21% 5.46%
MSCI 澳洲指數 7974.664 -0.68% 2.68% -3.73% -3.85% -5.97% 7.34% 6.04% 5.23%
MSCI 紐西蘭指數 815.350 -1.12% 4.09% 3.85% -15.53% -16.83% -1.40% 2.61% 6.89%
MSCI 日本指數 7848.678 1.31% 1.71% -0.95% -14.10% -14.46% 4.08% 3.01% 6.79%
MSCI 韓國指數 830.463 0.27% 1.65% -10.75% -22.89% -28.66% 8.66% 1.88% 3.46%
MSCI 新加坡指數 13174.462 -0.43% 6.10% 4.02% -8.01% -13.35% -1.25% 0.50% 1.64%
MSCI 菲律賓指數 846.634 -0.41% 5.31% -7.04% -11.20% -3.57% -5.09% -3.06% 2.01%
MSCI 泰國指數 1069.127 0.00% 8.11% -2.87% -1.13% 6.46% -4.93% 1.26% 2.95%
MSCI 馬來西亞指數 676.538 -0.02% 0.86% -5.21% -8.14% -2.40% -3.25% -2.03% -2.24%
MSCI 印尼指數 2146.488 0.23% 5.52% -1.12% 9.11% 24.74% 3.03% 2.50% 2.12%
MSCI 印度指數 1259.688 0.28% 2.97% 5.09% -4.36% 3.13% 14.88% 9.21% 9.30%
MSCI 巴基斯坦指數 157.486 1.47% 21.28% -7.33% -31.22% -43.78% -14.47% -22.53% -6.68%
MSCI 越南指數 745.084 0.82% 4.85% -4.74% -25.08% -21.54% 1.48% 8.30% 4.54%
MSCI 台灣指數 1348.171 0.40% 2.37% -9.00% -20.51% -14.59% 21.67% 13.32% 12.50%
MSCI 香港指數 69514.213 0.28% -0.12% -2.54% -6.54% -15.43% 0.26% 1.08% 5.90%
MSCI 中國指數 133.384 0.41% 0.03% -3.40% -19.55% -29.22% -1.13% -1.07% 4.30%
MSCI 中國A股指數 2751.456 -0.08% 1.14% 4.09% -17.40% -15.52% 11.71% 5.31% 7.56%
  MSCI 指數  2022/08/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 11256.391 -0.83% 1.15% -4.37% -15.46% -15.14% 5.69% 3.66% 6.21%
MSCI 歐洲指數(英國除外) 11992.346 -0.93% 1.28% -4.32% -18.49% -18.58% 5.80% 3.86% 7.36%
MSCI 歐元區指數 2314.677 -0.56% 2.26% -4.88% -19.27% -20.46% 3.90% 2.05% 6.41%
MSCI 歐盟指數 1187.377 -0.93% 1.52% -4.92% -19.83% -21.02% 5.17% 2.77% 5.60%
MSCI 泛歐元區指數 2569.982 -0.76% 1.08% -4.24% -13.90% -13.03% 5.69% 3.76% 5.94%
MSCI 新興歐洲指數 248.770 -0.73% 5.44% -5.13% -75.53% -76.21% -34.05% -20.15% -11.69%
MSCI 新興東歐指數 68.708 -0.62% 3.84% -6.24% -82.73% -83.07% -40.30% -22.91% -12.66%
MSCI 北歐國家指數 40107.361 -2.08% -1.42% -3.92% -18.81% -19.37% 12.20% 6.75% 8.23%
MSCI 英國指數 9355.514 -0.52% 0.73% -4.51% -4.74% -2.73% 5.39% 3.05% 3.70%
MSCI 法國指數 11978.921 -0.90% 1.91% -2.72% -15.04% -14.18% 6.51% 5.25% 8.27%
MSCI 德國指數 8052.518 -0.41% 2.66% -9.08% -24.44% -28.26% 0.59% -1.24% 4.69%
MSCI 俄羅斯指數 0.002 0.45% 4.09% 3.07% -100.00% -100.00% -98.79% -92.33% -72.72%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% 0.00% -100.00% -100.00% -99.05% -93.35% -74.59%
MSCI 烏克蘭指數 24.653 -3.34% -2.40% -13.43% -54.92% -51.99% -21.65% -16.25% -14.17%
MSCI 土耳其指數 607.188 -0.43% 12.48% -0.16% 12.11% -7.82% -8.61% -13.46% -7.67%
MSCI 捷克指數 1399.334 -0.13% 2.73% -2.98% 3.68% 25.93% 17.80% 12.81% 5.63%
MSCI 匈牙利指數 916.607 -2.45% 9.68% 8.20% -33.97% -38.52% -9.26% -4.94% 3.00%
MSCI 波蘭指數 829.435 -0.22% 2.60% -10.55% -32.56% -34.44% -12.23% -9.90% -3.77%
MSCI 奧地利指數 3955.480 -1.89% -0.12% -13.74% -32.16% -26.58% 0.85% -2.51% 4.07%
MSCI 丹麥指數 63159.935 -3.02% -4.31% -2.13% -14.43% -13.92% 19.07% 11.07% 12.91%
MSCI 芬蘭指數 1559.608 -1.23% 1.61% -2.82% -16.29% -21.37% 4.85% 3.88% 10.23%
MSCI 瑞典指數 44929.245 -1.69% -0.41% -5.06% -25.65% -26.33% 10.53% 4.65% 6.16%
MSCI 挪威指數 15961.695 -1.68% 0.51% -5.99% 0.96% 5.34% 10.37% 6.99% 4.18%
MSCI 希臘指數 48.655 -1.47% 3.70% -6.50% -9.00% -10.43% -4.63% -8.49% -10.24%
MSCI 義大利指數 1256.680 -0.52% 3.11% -9.32% -21.02% -20.49% 2.66% 0.84% 4.73%
MSCI 瑞士指數 24553.809 -0.89% 0.64% -2.07% -15.00% -10.56% 7.59% 8.16% 9.38%
MSCI 荷蘭指數 34210.661 -0.56% 0.75% -0.43% -25.40% -25.34% 10.25% 7.45% 10.94%
MSCI 比利時指數 13110.181 -1.03% 1.60% -4.16% -15.66% -18.43% -6.79% -5.95% 3.31%
MSCI 西班牙指數 4553.965 -0.64% 3.71% -8.33% -10.07% -14.70% -1.37% -3.59% 3.53%
MSCI 葡萄牙指數 260.550 -2.63% 1.22% 0.88% 2.59% 7.31% 10.83% 6.69% 4.46%
MSCI 愛爾蘭指數 409.530 2.49% 8.39% -3.20% -25.14% -29.67% 5.16% 1.69% 6.70%
MSCI 保加利亞指數 130.811 -0.85% 1.71% -3.86% -9.06% 3.76% 0.52% -8.25% 2.43%
MSCI 克羅埃西亞指數 860.120 -0.90% 0.81% -4.00% -9.10% -14.06% 1.40% 0.10% 2.86%
MSCI 愛沙尼亞指數 1092.434 -0.03% 8.52% -0.95% -18.01% -8.23% -1.02% -1.34% 5.09%
MSCI 哈薩克指數 1085.109 0.80% 1.53% 6.22% -40.59% -32.06% 7.11% 14.67% 5.49%
MSCI 立陶宛指數 1756.355 -1.57% 6.38% -0.09% -12.21% -18.42% 2.27% 2.52% 4.39%
MSCI 羅馬尼亞指數 1636.233 -0.62% 6.49% 6.61% 2.32% 3.16% 11.55% 11.66% 16.38%
MSCI 賽爾維亞指數 250.694 -1.45% 3.28% 9.32% -3.23% -5.88% -0.68% 0.90% 3.47%
MSCI 斯洛維尼亞指數 702.788 -1.53% 5.96% 9.62% -19.63% -13.63% 16.61% 13.38% 10.70%
  MSCI 指數  2022/08/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19700.452 1.71% 3.97% 3.93% -10.02% -4.36% 15.75% 13.64% 13.45%
MSCI 新興拉美指數 7216.087 2.88% 8.89% -5.71% 13.15% 0.89% 0.27% 0.69% -1.11%
MSCI 南美加勒比海邊境市場指數 1185.646 2.88% 8.89% -5.71% 13.15% 0.89% 0.27% 0.37% -1.16%
MSCI 加拿大指數 10373.985 0.58% 2.57% -3.47% -4.80% -1.28% 11.72% 8.81% 5.92%
MSCI 美國指數 18806.082 1.76% 4.04% 4.33% -10.27% -4.51% 15.97% 13.91% 13.97%
MSCI 巴西指數 6506.811 3.78% 11.35% -4.98% 20.88% -1.55% -2.87% 2.12% -0.84%
MSCI 墨西哥指數 10323.237 1.24% 4.00% -6.23% -4.07% 0.82% 10.14% -0.22% -0.11%
MSCI 阿根廷指數 4413.518 3.82% 7.71% -5.78% 0.57% 4.98% 11.16% -6.91% 8.09%
MSCI 智利指數 4520.122 2.07% 6.05% -2.96% 31.97% 16.42% 0.32% -3.25% -3.36%
MSCI 秘魯指數 2795.357 -0.98% 5.40% -9.81% 2.18% 10.14% -5.05% -1.37% 1.01%
MSCI 哥倫比亞指數 1301.088 2.67% 9.24% -23.09% 4.64% 14.21% -4.94% -2.16% -6.20%
MSCI 千里達指數 1561.268 -1.21% -1.76% -0.67% -1.38% 11.07% -9.87% -0.71% 3.60%
MSCI 新興歐洲中東指數 625.435 -0.12% 3.88% -1.63% -28.55% -27.74% -3.59% -0.28% -1.61%
MSCI 歐非中東指數 433.033 -0.30% 4.91% -2.84% -22.11% -22.09% -1.54% -0.76% -1.01%
MSCI 沙烏地阿拉伯指數 1927.161 0.06% 3.90% -1.99% 13.06% 15.82% 14.73% 15.40% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1593.735 0.06% 3.18% -3.10% 12.10% 16.69% 17.10% 17.27% 11.03%
MSCI 阿拉伯聯合大公國指數 815.652 -0.15% 3.04% -3.03% 6.24% 20.50% 14.55% 7.09% 12.73%
MSCI 約旦埃及摩洛哥指數 1105.314 -0.15% 1.75% -4.68% -23.06% -17.95% -6.64% -3.45% 0.13%
MSCI 約旦指數 163.777 0.00% -3.43% -1.36% 26.78% 32.16% -6.95% -3.67% -2.10%
MSCI 以色列指數 404.470 0.20% 10.19% 7.48% -12.70% -4.87% 6.44% 6.06% 3.72%
MSCI 黎巴嫩指數 2376.434 0.21% -0.44% -3.91% 81.56% 77.04% 47.26% 20.46% 10.23%
MSCI 科威特指數 1704.208 -0.13% -0.19% 0.09% 13.65% 20.83% 11.32% 15.58% 9.09%
MSCI 巴林指數 326.738 -0.11% 0.47% 7.84% 18.38% 26.28% 15.22% 15.50% 2.13%
MSCI 巴林(國內)指數 259.253 -0.00% -1.17% 2.47% 13.50% 23.93% 13.24% 15.57% 0.62%
MSCI 阿曼指數 1948.804 0.00% 1.77% 12.41% 36.50% 44.43% 25.84% 16.62% 8.35%
MSCI 阿曼(國內)指數 2009.003 0.00% 1.77% 12.41% 36.50% 44.43% 25.84% 16.62% 8.89%
MSCI 卡達指數 2019.008 0.00% 5.84% 5.51% 19.83% 27.86% 13.35% 10.19% 6.72%
MSCI 卡達(國內)指數 2306.790 0.00% 4.82% 5.06% 20.05% 26.87% 14.86% 11.93% 8.33%
MSCI 南非 1086.261 -0.76% 7.68% -5.70% 0.44% -2.91% 4.79% 0.53% 0.78%
MSCI 非洲邊境市場指數 1185.738 -0.76% 7.20% -5.43% -1.58% -4.40% 4.19% 0.30% 0.76%
MSCI 埃及指數 884.883 0.00% 1.65% -7.46% -37.00% -29.53% -16.27% -8.99% -3.97%
MSCI 摩洛哥指數 711.071 -0.26% 2.56% -3.62% -19.25% -16.05% -0.76% -0.45% 2.04%
MSCI 肯亞指數 2659.522 -2.09% 5.23% 15.89% -14.13% -23.85% 3.77% 4.13% 11.21%
MSCI 南非指數 1086.261 -0.76% 7.68% -5.70% 0.44% -2.91% 4.79% 0.53% 0.78%
MSCI 模里西斯指數 1071.766 -0.46% 9.26% -5.35% -6.50% 0.85% -4.65% -3.97% 1.40%
MSCI 奈及利亞指數 391.896 -0.94% -0.68% -11.57% 0.60% 1.32% 11.81% -0.88% -1.86%
MSCI 突尼西亞指數 1294.409 -0.64% -0.65% -1.91% -10.23% -17.59% -2.01% 2.35% -0.01%
MSCI 波札那指數 488.319 -3.45% -1.52% -19.93% 3.46% 38.06% 14.25% -7.57% -4.36%
MSCI 牙買加指數 3735.076 0.42% -2.22% -9.40% -16.38% -20.80% -22.19% -0.16% 10.66%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。