|
|
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1468.906 |
1.10% |
-0.02% |
4.67% |
9.02% |
4.58% |
11.49% |
7.33% |
8.33% |
| MSCI AC世界指數(澳洲除外) |
1456.288 |
1.11% |
0.04% |
4.83% |
9.21% |
4.73% |
11.49% |
7.38% |
8.44% |
| MSCI AC世界指數(歐盟除外) |
600.053 |
1.10% |
0.26% |
4.78% |
8.52% |
3.85% |
11.33% |
7.69% |
8.60% |
| MSCI AC世界指數(日本除外) |
2423.524 |
1.19% |
-0.12% |
4.56% |
9.04% |
4.50% |
11.93% |
7.73% |
8.60% |
| MSCI AC世界指數(美國除外) |
726.765 |
0.67% |
-1.89% |
2.43% |
6.88% |
3.44% |
8.74% |
2.81% |
4.32% |
| MSCI 世界指數 |
12851.349 |
1.12% |
0.01% |
5.03% |
9.83% |
5.38% |
12.45% |
8.37% |
9.13% |
| MSCI 世界指數(美國除外) |
9982.594 |
0.57% |
-2.51% |
2.71% |
8.57% |
5.53% |
10.53% |
4.05% |
5.06% |
| MSCI 世界指數(英國除外) |
12816.516 |
1.13% |
0.22% |
5.27% |
9.98% |
5.51% |
12.44% |
8.74% |
9.56% |
| MSCI 世界指數(歐洲除外) |
12604.163 |
1.15% |
0.79% |
5.41% |
9.40% |
4.47% |
12.41% |
9.33% |
10.24% |
| MSCI 世界指數(日本除外) |
15540.572 |
1.22% |
-0.11% |
4.94% |
9.91% |
5.34% |
13.01% |
8.91% |
9.50% |
| MSCI EAFE外國指數 |
9824.138 |
0.56% |
-2.33% |
3.15% |
9.20% |
6.99% |
10.25% |
3.83% |
5.07% |
| MSCI 金磚四國指數 |
547.741 |
0.70% |
-2.24% |
-1.09% |
-3.29% |
-2.52% |
-1.97% |
-3.14% |
1.36% |
| MSCI 新興市場指數 |
2457.653 |
0.92% |
-0.23% |
1.69% |
2.62% |
-1.68% |
4.51% |
-0.28% |
2.25% |
| MSCI 邊境市場指數 |
873.704 |
0.09% |
-1.36% |
0.41% |
2.34% |
-9.21% |
4.39% |
-0.47% |
2.25% |
| MSCI 亞洲邊境市場指數 |
1708.958 |
-0.30% |
0.07% |
3.20% |
1.01% |
-24.88% |
-3.05% |
-5.00% |
2.36% |
| MSCI 中華指數 |
805.752 |
0.35% |
-5.92% |
-6.32% |
-6.75% |
-5.58% |
-6.34% |
-5.74% |
2.39% |
| MSCI 金龍指數 |
346.679 |
0.96% |
-2.20% |
-2.86% |
-0.30% |
-3.00% |
-0.66% |
-1.44% |
4.61% |
| MSCI 遠東指數 |
9285.294 |
-0.33% |
0.55% |
4.79% |
6.35% |
4.46% |
4.98% |
1.29% |
4.42% |
| MSCI 新興遠東指數 |
962.236 |
0.95% |
-0.55% |
-0.20% |
2.91% |
-2.15% |
1.18% |
-1.25% |
3.59% |
| MSCI 太平洋指數 |
8474.459 |
-0.22% |
-0.36% |
2.78% |
4.78% |
2.81% |
6.21% |
1.99% |
4.32% |
| MSCI 太平洋指數(日本除外) |
9402.236 |
0.12% |
-4.31% |
-3.60% |
-2.05% |
-2.72% |
8.10% |
1.85% |
3.34% |
| MSCI AC太平洋指數 |
307.776 |
0.30% |
-0.44% |
1.42% |
3.93% |
0.52% |
3.80% |
0.50% |
3.93% |
| MSCI AC亞太指數 |
319.922 |
0.39% |
-0.15% |
2.02% |
3.61% |
0.90% |
4.96% |
1.03% |
4.18% |
| MSCI 新興亞洲指數 |
1136.867 |
1.01% |
0.05% |
1.26% |
2.46% |
-0.93% |
3.96% |
0.10% |
4.19% |
| MSCI 澳洲指數 |
7837.821 |
0.27% |
-3.30% |
-3.69% |
-0.38% |
-2.89% |
11.64% |
4.57% |
3.86% |
| MSCI 紐西蘭指數 |
847.290 |
-2.55% |
-7.01% |
-3.26% |
1.19% |
12.61% |
-3.19% |
3.98% |
5.58% |
| MSCI 日本指數 |
8313.490 |
-0.40% |
1.82% |
6.43% |
8.72% |
5.92% |
5.35% |
2.01% |
4.81% |
| MSCI 韓國指數 |
868.097 |
0.84% |
4.41% |
8.51% |
13.43% |
-1.68% |
7.94% |
-0.53% |
3.89% |
| MSCI 新加坡指數 |
12927.681 |
0.04% |
-4.68% |
-0.58% |
1.37% |
3.29% |
5.14% |
-2.59% |
0.49% |
| MSCI 菲律賓指數 |
836.444 |
-0.00% |
-2.40% |
1.43% |
1.44% |
-6.04% |
5.08% |
-2.05% |
-1.79% |
| MSCI 泰國指數 |
1057.133 |
-0.61% |
-2.31% |
-1.40% |
-7.11% |
-2.12% |
2.56% |
-3.21% |
0.41% |
| MSCI 馬來西亞指數 |
634.481 |
0.60% |
-3.92% |
-4.16% |
-8.57% |
-8.80% |
-0.97% |
-5.50% |
-4.15% |
| MSCI 印尼指數 |
2290.505 |
0.77% |
-1.67% |
9.14% |
11.70% |
11.51% |
18.75% |
4.88% |
1.01% |
| MSCI 印度指數 |
1224.230 |
1.27% |
2.90% |
8.46% |
0.47% |
5.21% |
22.70% |
8.05% |
7.61% |
| MSCI 巴基斯坦指數 |
115.383 |
0.83% |
-2.70% |
-7.19% |
-20.94% |
-31.51% |
-23.25% |
-24.49% |
-12.34% |
| MSCI 越南指數 |
571.257 |
-0.41% |
0.50% |
4.06% |
2.34% |
-25.91% |
-3.33% |
-3.99% |
1.26% |
| MSCI 台灣指數 |
1418.214 |
2.35% |
7.30% |
5.91% |
17.99% |
3.63% |
18.39% |
13.28% |
11.77% |
| MSCI 香港指數 |
64943.005 |
-0.01% |
-6.66% |
-4.99% |
-8.37% |
-6.11% |
2.18% |
-2.51% |
3.17% |
| MSCI 中國指數 |
121.344 |
0.42% |
-5.76% |
-6.58% |
-6.41% |
-5.44% |
-7.87% |
-6.39% |
2.39% |
| MSCI 中國A股指數 |
2383.277 |
0.30% |
-6.02% |
-7.96% |
-3.65% |
-6.22% |
3.52% |
1.15% |
4.87% |
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
12713.270 |
0.97% |
-3.30% |
3.40% |
11.70% |
9.42% |
12.64% |
4.86% |
5.50% |
| MSCI 歐洲指數(英國除外) |
13788.655 |
1.04% |
-2.89% |
4.49% |
13.29% |
11.64% |
12.64% |
5.78% |
6.45% |
| MSCI 歐元區指數 |
2787.654 |
1.17% |
-2.62% |
4.82% |
16.50% |
15.83% |
14.52% |
4.67% |
6.04% |
| MSCI 歐盟指數 |
1395.791 |
1.13% |
-3.03% |
3.59% |
14.16% |
13.35% |
13.51% |
4.65% |
5.46% |
| MSCI 泛歐元區指數 |
2940.196 |
1.02% |
-3.02% |
4.29% |
12.29% |
10.98% |
13.53% |
5.37% |
5.42% |
| MSCI 新興歐洲指數 |
318.548 |
1.78% |
0.91% |
1.99% |
8.04% |
23.28% |
-25.16% |
-16.53% |
-10.27% |
| MSCI 新興東歐指數 |
83.313 |
1.05% |
-0.02% |
9.59% |
16.71% |
14.93% |
-33.91% |
-21.54% |
-11.22% |
| MSCI 北歐國家指數 |
43955.106 |
1.16% |
-4.57% |
1.55% |
6.97% |
8.60% |
13.47% |
7.99% |
7.45% |
| MSCI 英國指數 |
9956.288 |
0.72% |
-4.67% |
-0.23% |
6.53% |
2.42% |
12.51% |
2.17% |
3.09% |
| MSCI 法國指數 |
14144.886 |
0.97% |
-4.41% |
3.34% |
14.88% |
16.00% |
17.86% |
6.53% |
7.67% |
| MSCI 德國指數 |
9649.507 |
0.96% |
-2.77% |
4.66% |
15.52% |
10.27% |
7.87% |
1.01% |
4.14% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.318 |
3.14% |
1.74% |
-1.04% |
2.56% |
-30.16% |
-20.29% |
-19.82% |
-13.53% |
| MSCI 土耳其指數 |
857.919 |
3.43% |
-3.82% |
-14.67% |
-17.13% |
45.34% |
11.14% |
-1.15% |
-7.45% |
| MSCI 捷克指數 |
1516.706 |
-2.15% |
-11.49% |
-1.05% |
27.94% |
6.55% |
35.59% |
11.95% |
8.05% |
| MSCI 匈牙利指數 |
1133.669 |
1.32% |
4.82% |
10.19% |
18.49% |
31.99% |
5.87% |
1.16% |
3.95% |
| MSCI 波蘭指數 |
1027.024 |
1.67% |
1.47% |
11.93% |
14.01% |
12.58% |
2.89% |
-4.75% |
-2.49% |
| MSCI 奧地利指數 |
4422.144 |
0.24% |
-5.81% |
-10.18% |
1.93% |
-3.60% |
16.87% |
-1.20% |
2.53% |
| MSCI 丹麥指數 |
81237.664 |
0.80% |
-2.14% |
10.24% |
15.02% |
29.88% |
21.40% |
16.86% |
14.17% |
| MSCI 芬蘭指數 |
1501.147 |
0.73% |
-6.83% |
-5.90% |
-6.30% |
-6.75% |
4.44% |
0.85% |
6.86% |
| MSCI 瑞典指數 |
47197.102 |
2.02% |
-6.06% |
-1.66% |
7.95% |
3.83% |
10.86% |
5.54% |
4.94% |
| MSCI 挪威指數 |
13388.512 |
-0.91% |
-5.05% |
-8.02% |
-10.18% |
-18.62% |
10.30% |
0.70% |
1.32% |
| MSCI 希臘指數 |
71.285 |
1.71% |
10.66% |
8.45% |
32.79% |
39.02% |
20.54% |
2.06% |
-10.29% |
| MSCI 義大利指數 |
1599.833 |
0.77% |
-3.51% |
1.94% |
16.14% |
15.04% |
17.59% |
4.72% |
5.36% |
| MSCI 瑞士指數 |
26715.450 |
0.82% |
-1.83% |
9.48% |
12.23% |
8.23% |
9.54% |
10.05% |
7.35% |
| MSCI 荷蘭指數 |
39747.035 |
2.34% |
3.73% |
7.62% |
19.55% |
19.24% |
14.97% |
9.48% |
10.19% |
| MSCI 比利時指數 |
13828.315 |
0.32% |
-6.60% |
-3.04% |
0.63% |
0.40% |
6.00% |
-4.15% |
1.43% |
| MSCI 西班牙指數 |
5421.911 |
0.66% |
-3.68% |
0.57% |
14.87% |
8.58% |
12.75% |
0.69% |
2.95% |
| MSCI 葡萄牙指數 |
254.456 |
-0.58% |
-8.31% |
2.24% |
-0.86% |
-2.71% |
7.17% |
4.40% |
1.38% |
| MSCI 愛爾蘭指數 |
497.842 |
0.64% |
-1.93% |
6.57% |
22.83% |
19.53% |
10.59% |
3.40% |
7.13% |
| MSCI 保加利亞指數 |
164.061 |
1.27% |
2.33% |
10.18% |
23.20% |
20.92% |
16.59% |
-0.16% |
1.64% |
| MSCI 克羅埃西亞指數 |
1027.763 |
0.02% |
-0.36% |
4.49% |
15.19% |
14.55% |
10.76% |
5.39% |
3.64% |
| MSCI 愛沙尼亞指數 |
1123.258 |
1.64% |
-4.44% |
-0.64% |
6.01% |
2.73% |
7.14% |
0.07% |
1.52% |
| MSCI 哈薩克指數 |
1453.600 |
0.31% |
-2.23% |
7.49% |
10.60% |
45.17% |
29.23% |
13.42% |
8.01% |
| MSCI 立陶宛指數 |
2028.559 |
-0.34% |
-3.60% |
5.86% |
9.72% |
15.98% |
10.73% |
5.22% |
4.00% |
| MSCI 羅馬尼亞指數 |
1572.499 |
0.44% |
0.15% |
2.10% |
6.57% |
4.46% |
16.10% |
10.68% |
12.69% |
| MSCI 賽爾維亞指數 |
355.579 |
4.33% |
3.43% |
12.93% |
26.21% |
63.19% |
20.80% |
5.83% |
2.76% |
| MSCI 斯洛維尼亞指數 |
834.768 |
-0.77% |
-2.74% |
4.90% |
20.42% |
32.77% |
20.54% |
15.31% |
10.46% |
| MSCI 指數 2023/05/26 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
19488.381 |
1.34% |
0.95% |
5.78% |
10.07% |
4.74% |
13.40% |
10.66% |
11.43% |
| MSCI 新興拉美指數 |
7718.828 |
0.86% |
3.42% |
7.20% |
10.52% |
1.50% |
16.29% |
2.31% |
-0.59% |
| MSCI 南美加勒比海邊境市場指數 |
1268.249 |
0.86% |
3.42% |
7.20% |
10.52% |
1.50% |
16.29% |
2.04% |
-0.65% |
| MSCI 加拿大指數 |
9894.787 |
0.66% |
-4.03% |
-0.96% |
3.39% |
-5.79% |
13.18% |
6.23% |
4.90% |
| MSCI 美國指數 |
18635.754 |
1.37% |
1.20% |
6.12% |
10.41% |
5.30% |
13.40% |
10.89% |
11.84% |
| MSCI 巴西指數 |
6537.337 |
0.72% |
5.75% |
9.09% |
5.97% |
-4.19% |
13.01% |
1.80% |
-0.87% |
| MSCI 墨西哥指數 |
13128.329 |
1.43% |
0.43% |
6.16% |
24.03% |
19.29% |
27.27% |
8.70% |
1.69% |
| MSCI 阿根廷指數 |
6800.234 |
0.41% |
4.63% |
0.87% |
13.78% |
43.20% |
35.85% |
2.40% |
11.00% |
| MSCI 智利指數 |
4454.020 |
-0.17% |
2.15% |
0.13% |
6.09% |
-2.44% |
11.98% |
-6.02% |
-3.16% |
| MSCI 秘魯指數 |
3139.628 |
0.16% |
-3.39% |
0.86% |
4.87% |
1.08% |
8.33% |
-3.21% |
2.72% |
| MSCI 哥倫比亞指數 |
1007.023 |
0.64% |
-6.93% |
-2.11% |
-14.73% |
-33.58% |
2.51% |
-9.51% |
-8.56% |
| MSCI 千里達指數 |
1633.740 |
1.27% |
7.96% |
5.70% |
-2.66% |
3.66% |
8.96% |
-5.04% |
1.86% |
| MSCI 新興歐洲中東指數 |
581.218 |
0.55% |
-1.40% |
4.00% |
2.50% |
-5.50% |
-1.16% |
-1.97% |
-3.18% |
| MSCI 歐非中東指數 |
394.391 |
0.44% |
-4.32% |
0.65% |
-1.43% |
-8.07% |
0.72% |
-3.69% |
-2.13% |
| MSCI 沙烏地阿拉伯指數 |
1698.666 |
-0.01% |
-1.21% |
10.78% |
4.87% |
-10.64% |
17.75% |
8.34% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1403.053 |
-0.01% |
-1.46% |
10.21% |
4.64% |
-11.62% |
19.76% |
9.86% |
8.62% |
| MSCI 阿拉伯聯合大公國指數 |
690.143 |
1.05% |
-5.34% |
-1.77% |
-4.18% |
-12.74% |
18.75% |
5.83% |
6.26% |
| MSCI 約旦埃及摩洛哥指數 |
1107.806 |
0.63% |
1.14% |
-0.55% |
2.16% |
-4.96% |
-0.80% |
-3.40% |
0.77% |
| MSCI 約旦指數 |
166.570 |
0.00% |
0.35% |
-4.91% |
2.90% |
0.05% |
-0.10% |
-6.66% |
-2.34% |
| MSCI 以色列指數 |
329.713 |
0.31% |
-2.63% |
-3.25% |
-3.51% |
-11.10% |
-0.98% |
-1.11% |
1.25% |
| MSCI 黎巴嫩指數 |
3398.915 |
0.29% |
-4.28% |
18.45% |
40.02% |
41.88% |
94.72% |
27.70% |
13.84% |
| MSCI 科威特指數 |
1518.014 |
-0.07% |
-6.98% |
-7.33% |
-8.03% |
-7.96% |
14.94% |
12.81% |
6.29% |
| MSCI 巴林指數 |
376.386 |
0.00% |
9.66% |
9.26% |
13.57% |
25.85% |
31.77% |
21.36% |
2.85% |
| MSCI 巴林(國內)指數 |
306.305 |
0.00% |
9.66% |
9.26% |
13.57% |
24.46% |
30.28% |
20.57% |
1.59% |
| MSCI 阿曼指數 |
1870.587 |
0.00% |
-2.86% |
0.80% |
2.36% |
8.47% |
27.89% |
16.40% |
6.04% |
| MSCI 阿曼(國內)指數 |
1928.370 |
0.00% |
-2.86% |
0.80% |
2.36% |
8.47% |
27.89% |
16.40% |
6.02% |
| MSCI 卡達指數 |
1580.298 |
0.00% |
3.51% |
0.49% |
0.73% |
-15.72% |
5.91% |
4.48% |
3.12% |
| MSCI 卡達(國內)指數 |
1831.327 |
0.00% |
3.01% |
1.51% |
-0.16% |
-15.44% |
7.04% |
5.47% |
4.61% |
| MSCI 南非 |
927.059 |
0.15% |
-12.18% |
-8.16% |
-11.59% |
-15.33% |
6.37% |
-4.71% |
-0.15% |
| MSCI 非洲邊境市場指數 |
1020.967 |
0.18% |
-11.00% |
-7.73% |
-10.67% |
-14.81% |
5.78% |
-4.61% |
-0.44% |
| MSCI 埃及指數 |
1086.122 |
0.00% |
-1.36% |
-2.72% |
-0.22% |
12.48% |
-5.93% |
-4.53% |
-1.33% |
| MSCI 摩洛哥指數 |
624.621 |
1.21% |
3.19% |
1.96% |
3.75% |
-15.61% |
1.80% |
-2.83% |
1.43% |
| MSCI 肯亞指數 |
1442.588 |
0.08% |
-10.81% |
-30.70% |
-33.07% |
-37.58% |
-15.25% |
-10.80% |
-1.08% |
| MSCI 南非指數 |
927.059 |
0.15% |
-12.18% |
-8.16% |
-11.59% |
-15.33% |
6.37% |
-4.71% |
-0.15% |
| MSCI 模里西斯指數 |
1128.710 |
-0.56% |
4.27% |
4.60% |
0.44% |
0.92% |
7.70% |
-0.61% |
0.12% |
| MSCI 奈及利亞指數 |
431.788 |
0.50% |
7.24% |
2.89% |
13.43% |
-5.34% |
19.47% |
-0.25% |
-5.74% |
| MSCI 突尼西亞指數 |
1312.549 |
0.14% |
5.82% |
10.30% |
7.78% |
-0.20% |
-1.16% |
-3.15% |
1.31% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3024.629 |
-0.12% |
-4.13% |
-4.32% |
-12.70% |
-26.12% |
-16.48% |
-6.85% |
9.56% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
