MSCI指數 (Gross)

  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1457.584 0.92% 0.92% 3.96% 8.18% -7.48% 7.65% 6.26% 8.82%
MSCI AC世界指數(澳洲除外) 1441.610 0.92% 0.92% 3.86% 8.11% -7.86% 7.64% 6.27% 8.93%
MSCI AC世界指數(歐盟除外) 596.029 0.93% 0.93% 3.24% 7.79% -7.82% 7.82% 6.69% 9.16%
MSCI AC世界指數(日本除外) 2406.287 0.94% 0.94% 3.79% 8.26% -7.54% 8.04% 6.68% 8.99%
MSCI AC世界指數(美國除外) 740.026 0.65% 0.65% 8.06% 8.83% -5.58% 4.35% 2.00% 4.69%
MSCI 世界指數 12644.374 0.90% 0.90% 3.51% 8.06% -6.99% 8.42% 7.24% 9.65%
MSCI 世界指數(美國除外) 9997.331 0.48% 0.48% 8.24% 8.73% -3.21% 5.33% 3.09% 5.42%
MSCI 世界指數(英國除外) 12602.002 0.94% 0.94% 3.41% 8.14% -7.24% 8.67% 7.56% 10.13%
MSCI 世界指數(歐洲除外) 12419.294 0.98% 0.98% 2.27% 7.79% -7.71% 9.07% 8.33% 11.00%
MSCI 世界指數(日本除外) 15292.092 0.92% 0.92% 3.29% 8.15% -7.04% 8.92% 7.80% 9.93%
MSCI EAFE外國指數 9778.808 0.54% 0.54% 8.81% 8.69% -3.02% 4.93% 2.72% 5.43%
MSCI 金磚四國指數 613.510 1.04% 1.04% 9.60% 8.32% -13.35% -2.05% -2.77% 1.82%
MSCI 新興市場指數 2612.544 1.10% 1.10% 7.61% 9.09% -11.18% 2.15% -0.80% 2.52%
MSCI 邊境市場指數 889.937 -0.25% -0.25% 2.71% 4.24% -20.74% -1.99% -2.44% 3.21%
MSCI 亞洲邊境市場指數 1775.214 -3.03% -3.03% 0.69% 4.93% -37.48% -4.48% -6.69% 3.78%
MSCI 中華指數 970.238 1.71% 1.71% 18.68% 12.28% -7.25% -1.22% -3.15% 3.75%
MSCI 金龍指數 392.188 1.62% 1.62% 15.67% 12.78% -10.24% 2.44% -0.03% 5.59%
MSCI 遠東指數 9304.510 0.52% 0.52% 7.69% 6.57% -5.60% 1.91% 0.51% 5.86%
MSCI 新興遠東指數 1058.147 1.72% 1.72% 13.57% 13.17% -9.71% 2.77% -0.53% 4.49%
MSCI 太平洋指數 8712.523 0.59% 0.59% 8.11% 7.73% -1.40% 3.27% 1.68% 5.57%
MSCI 太平洋指數(日本除外) 10499.463 0.69% 0.69% 9.88% 9.38% 8.15% 5.37% 3.40% 4.31%
MSCI AC太平洋指數 326.267 1.11% 1.11% 10.57% 10.18% -5.34% 2.88% 0.69% 5.14%
MSCI AC亞太指數 336.266 0.96% 0.96% 8.68% 8.91% -5.81% 3.38% 0.99% 5.26%
MSCI 新興亞洲指數 1221.499 1.33% 1.33% 9.24% 10.08% -9.88% 3.84% 0.26% 4.81%
MSCI 澳洲指數 8777.458 0.78% 0.78% 9.35% 11.56% 14.66% 8.05% 5.89% 4.67%
MSCI 紐西蘭指數 918.657 1.64% 1.64% 12.25% 9.71% 8.44% -1.40% 4.45% 6.01%
MSCI 日本指數 8165.203 0.53% 0.53% 7.09% 6.78% -6.26% 2.03% 0.70% 6.34%
MSCI 韓國指數 873.708 1.58% 1.58% 8.60% 14.16% -9.72% 4.63% -1.10% 3.71%
MSCI 新加坡指數 13847.711 1.02% 1.02% 7.62% 8.58% -2.99% -0.65% -1.52% 1.44%
MSCI 菲律賓指數 905.777 4.19% 4.19% 7.59% 9.85% -8.72% -1.07% -3.25% 0.37%
MSCI 泰國指數 1200.226 1.65% 1.65% 9.44% 5.47% 9.93% 2.06% -1.46% 2.13%
MSCI 馬來西亞指數 713.764 0.00% 0.00% 4.69% 2.85% 0.53% -0.66% -4.25% -1.71%
MSCI 印尼指數 2132.122 0.61% 0.61% -0.66% 3.98% 7.73% 1.90% 0.04% 1.51%
MSCI 印度指數 1175.008 -0.63% -0.63% -8.85% -3.57% -10.57% 9.69% 4.89% 6.69%
MSCI 巴基斯坦指數 122.723 -0.73% -0.73% -15.89% -15.91% -48.18% -30.48% -25.64% -9.90%
MSCI 越南指數 596.033 -3.70% -3.70% 1.83% 6.78% -37.39% -3.79% -5.89% 0.89%
MSCI 台灣指數 1372.816 1.36% 1.36% 8.03% 14.21% -17.43% 15.22% 11.24% 11.78%
MSCI 香港指數 73732.079 0.22% 0.22% 12.48% 4.03% -1.92% 1.80% -0.25% 4.59%
MSCI 中國指數 147.836 2.01% 2.01% 19.96% 14.02% -8.33% -1.64% -3.83% 3.53%
MSCI 中國A股指數 2738.923 1.10% 1.10% 12.95% 10.73% -9.95% 7.48% 1.57% 5.89%
  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 12434.141 0.51% 0.51% 9.30% 9.25% -3.72% 5.87% 3.30% 5.40%
MSCI 歐洲指數(英國除外) 13403.700 0.70% 0.70% 10.32% 10.13% -4.51% 6.55% 3.81% 6.22%
MSCI 歐元區指數 2698.173 0.81% 0.81% 12.28% 12.76% -3.12% 6.41% 2.72% 5.64%
MSCI 歐盟指數 1362.254 0.88% 0.88% 11.99% 11.41% -3.96% 6.63% 3.09% 5.26%
MSCI 泛歐元區指數 2847.995 0.42% 0.42% 8.64% 8.77% -2.49% 6.25% 3.54% 5.20%
MSCI 新興歐洲指數 301.320 -1.24% -1.24% 8.35% 2.19% -69.02% -32.27% -20.31% -11.29%
MSCI 新興東歐指數 77.039 -0.24% -0.24% 13.50% 7.93% -79.53% -40.36% -24.88% -12.76%
MSCI 北歐國家指數 43067.463 1.10% 1.10% 7.08% 4.81% -5.42% 10.60% 6.48% 7.09%
MSCI 英國指數 9944.957 -0.10% -0.10% 5.99% 6.41% -1.18% 3.77% 1.75% 3.32%
MSCI 法國指數 13773.628 0.52% 0.52% 11.75% 11.86% -0.20% 8.47% 5.27% 7.52%
MSCI 德國指數 9478.587 0.95% 0.95% 13.54% 13.48% -8.82% 2.95% -0.74% 3.96%
MSCI 俄羅斯指數 0.002 0.07% 0.07% -13.16% 4.10% -100.00% -98.90% -92.95% -73.42%
MSCI 俄羅斯ADR/GDR指數 0.001 0.00% 0.00% 0.00% 0.00% -100.00% -99.10% -93.76% -74.94%
MSCI 烏克蘭指數 19.445 -0.91% -0.91% 2.97% -1.85% -60.84% -25.86% -20.63% -15.70%
MSCI 土耳其指數 904.253 -4.88% -4.88% -5.63% -12.66% 57.04% 2.78% -7.11% -6.10%
MSCI 捷克指數 1418.796 2.18% 2.18% 20.91% 19.68% 5.14% 18.82% 8.91% 6.06%
MSCI 匈牙利指數 1035.775 0.32% 0.32% 8.73% 8.26% -31.31% -6.13% -5.17% 2.62%
MSCI 波蘭指數 951.082 -0.90% -0.90% 13.32% 5.58% -21.36% -7.41% -10.54% -4.10%
MSCI 奧地利指數 4759.904 0.19% 0.19% 10.10% 9.71% -17.99% 6.38% -3.02% 3.03%
MSCI 丹麥指數 72577.915 1.08% 1.08% 9.93% 2.76% 9.56% 18.57% 13.25% 12.03%
MSCI 芬蘭指數 1647.451 1.07% 1.07% 3.23% 2.83% -6.94% 5.41% 2.96% 8.03%
MSCI 瑞典指數 47548.353 1.24% 1.24% 8.29% 8.75% -13.96% 7.49% 4.02% 5.14%
MSCI 挪威指數 14654.045 0.58% 0.58% -3.18% -1.69% -9.29% 6.66% 1.80% 1.80%
MSCI 希臘指數 61.359 1.76% 1.76% 19.73% 14.30% 5.85% -1.45% -6.13% -11.66%
MSCI 義大利指數 1570.298 0.65% 0.65% 13.97% 14.00% -0.78% 6.22% 2.27% 4.38%
MSCI 瑞士指數 25240.022 -0.08% -0.08% 5.29% 6.03% -6.95% 5.57% 6.94% 7.36%
MSCI 荷蘭指數 38620.750 1.28% 1.28% 13.18% 16.17% -6.16% 11.37% 7.87% 9.89%
MSCI 比利時指數 14380.251 0.34% 0.34% 8.27% 4.65% -4.09% -3.05% -5.68% 2.32%
MSCI 西班牙指數 5324.722 1.40% 1.40% 15.58% 12.81% 5.04% 1.62% -2.21% 2.21%
MSCI 葡萄牙指數 256.409 -0.08% -0.08% 3.83% -0.10% 4.60% 4.05% 4.79% 0.96%
MSCI 愛爾蘭指數 467.132 1.89% 1.89% 16.25% 15.26% -9.76% 3.95% 1.72% 7.06%
MSCI 保加利亞指數 134.432 -0.67% -0.67% 3.12% 0.95% -7.65% 0.75% -6.41% 0.16%
MSCI 克羅埃西亞指數 951.788 0.56% 0.56% 13.15% 6.67% 2.48% 1.48% 2.51% 2.21%
MSCI 愛沙尼亞指數 1194.683 0.70% 0.70% 19.03% 12.75% -10.34% 1.04% -1.82% 2.04%
MSCI 哈薩克指數 1389.582 3.98% 3.98% 2.75% 5.72% -5.98% 16.42% 13.56% 7.61%
MSCI 立陶宛指數 1919.024 0.34% 0.34% 6.24% 3.80% -2.18% 3.55% 3.17% 3.15%
MSCI 羅馬尼亞指數 1590.555 1.10% 1.10% 6.61% 7.79% -1.91% 8.57% 10.19% 11.87%
MSCI 賽爾維亞指數 298.780 1.27% 1.27% 11.25% 6.05% 16.41% 3.44% 0.48% 0.92%
MSCI 斯洛維尼亞指數 807.837 4.60% 4.60% 23.22% 16.54% -5.09% 13.73% 13.31% 8.31%
  MSCI 指數  2023/02/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 19088.068 1.04% 1.04% 1.52% 7.81% -8.50% 10.05% 9.57% 12.12%
MSCI 新興拉美指數 7659.594 -0.21% -0.21% 5.38% 9.67% 10.23% 0.50% -1.50% -1.37%
MSCI 南美加勒比海邊境市場指數 1258.517 -0.21% -0.21% 5.38% 9.67% 10.23% 0.50% -1.87% -1.43%
MSCI 加拿大指數 10438.307 -0.03% -0.03% 3.78% 9.06% -4.73% 9.01% 6.65% 5.11%
MSCI 美國指數 18186.833 1.09% 1.09% 1.41% 7.75% -8.68% 10.10% 9.73% 12.60%
MSCI 巴西指數 6534.817 -0.99% -0.99% 2.89% 5.93% 5.50% -4.12% -2.60% -1.27%
MSCI 墨西哥指數 12523.797 1.12% 1.12% 10.36% 18.32% 21.23% 11.55% 4.02% 0.24%
MSCI 阿根廷指數 6821.653 -1.13% -1.13% 28.48% 14.14% 46.96% 29.60% -3.96% 9.66%
MSCI 智利指數 4657.999 0.45% 0.45% 8.86% 10.95% 20.25% 6.21% -6.96% -3.88%
MSCI 秘魯指數 3292.505 1.91% 1.91% 0.86% 9.97% 9.74% -0.68% -2.33% 1.13%
MSCI 哥倫比亞指數 1209.202 -1.63% -1.63% 10.15% 2.39% -12.94% -9.64% -6.99% -8.32%
MSCI 千里達指數 1569.599 0.20% 0.20% 1.12% -6.48% 4.19% -1.22% -3.44% 2.27%
MSCI 新興歐洲中東指數 573.677 -0.22% -0.22% -1.67% 1.17% -35.79% -7.93% -5.18% -3.87%
MSCI 歐非中東指數 411.337 0.51% 0.51% -0.36% 2.81% -28.56% -4.85% -5.37% -2.35%
MSCI 沙烏地阿拉伯指數 1655.978 0.06% 0.06% -1.17% 2.24% -11.39% 11.88% 10.17% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1381.010 -0.10% -0.10% -0.85% 3.00% -10.97% 14.09% 11.90% 9.15%
MSCI 阿拉伯聯合大公國指數 697.459 0.70% 0.70% -9.01% -3.17% -11.70% 10.25% 4.49% 8.51%
MSCI 約旦埃及摩洛哥指數 1074.978 0.03% 0.03% 0.41% -0.87% -24.65% -10.31% -4.97% -0.28%
MSCI 約旦指數 175.248 0.67% 0.67% 7.01% 8.26% 38.53% -4.95% -4.39% -2.24%
MSCI 以色列指數 359.493 0.83% 0.83% -0.27% 5.21% -15.47% -0.45% 0.64% 2.35%
MSCI 黎巴嫩指數 2530.443 -0.60% -0.60% 17.15% 4.24% 109.25% 79.16% 20.77% 10.82%
MSCI 科威特指數 1669.397 0.84% 0.84% -3.03% 1.14% 5.78% 9.59% 14.54% 7.55%
MSCI 巴林指數 338.082 -0.91% -0.91% 5.65% 2.01% 20.86% 10.82% 17.74% 2.59%
MSCI 巴林(國內)指數 275.134 -0.91% -0.91% 5.65% 2.01% 20.60% 10.61% 17.07% 1.33%
MSCI 阿曼指數 1815.079 0.19% 0.19% 0.68% -0.68% 17.79% 21.56% 13.72% 6.96%
MSCI 阿曼(國內)指數 1871.147 0.19% 0.19% 0.68% -0.68% 17.79% 21.56% 13.72% 6.94%
MSCI 卡達指數 1577.835 -1.40% -1.40% -10.32% 0.58% -13.46% 1.89% 5.05% 3.94%
MSCI 卡達(國內)指數 1816.644 -1.21% -1.21% -10.37% -0.96% -12.85% 3.56% 6.38% 5.24%
MSCI 南非 1123.051 2.30% 2.30% 2.89% 7.10% -4.65% 4.64% -3.08% 1.03%
MSCI 非洲邊境市場指數 1216.292 2.15% 2.15% 2.72% 6.42% -6.44% 3.42% -3.20% 0.74%
MSCI 埃及指數 1066.888 0.72% 0.72% 2.72% -1.99% -21.52% -14.92% -4.81% -2.28%
MSCI 摩洛哥指數 591.113 -0.62% -0.62% -2.54% -1.81% -33.57% -8.68% -5.92% 0.22%
MSCI 肯亞指數 2150.889 2.16% 2.16% -2.00% -0.20% -29.71% -9.78% -2.99% 6.09%
MSCI 南非指數 1123.051 2.30% 2.30% 2.89% 7.10% -4.65% 4.64% -3.08% 1.03%
MSCI 模里西斯指數 1085.518 0.00% 0.00% -4.73% -3.41% -6.22% -8.53% -4.36% 0.40%
MSCI 奈及利亞指數 397.737 1.57% 1.57% 7.86% 4.48% -0.97% 8.39% -3.22% -5.25%
MSCI 突尼西亞指數 1263.052 -1.45% -1.45% 9.38% 3.71% -10.68% -4.22% 0.65% -0.31%
MSCI 波札那指數 429.273 0.71% 0.71% 0.71% -0.06% -12.40% 23.09% -12.19% -7.19%
MSCI 牙買加指數 3205.406 -1.04% -1.04% -5.18% -7.49% -30.26% -23.22% -6.84% 8.74%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。