|
|
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2349.648 |
-0.46% |
-1.01% |
4.93% |
20.32% |
19.16% |
19.86% |
12.73% |
12.09% |
| MSCI AC世界指數(澳洲除外) |
2337.121 |
-0.44% |
-0.98% |
5.07% |
20.46% |
19.38% |
20.05% |
12.80% |
12.15% |
| MSCI AC世界指數(歐盟除外) |
963.809 |
-0.40% |
-1.18% |
4.92% |
19.11% |
17.96% |
19.76% |
12.76% |
12.37% |
| MSCI AC世界指數(日本除外) |
3888.282 |
-0.44% |
-1.08% |
4.86% |
20.05% |
18.69% |
19.91% |
12.98% |
12.39% |
| MSCI AC世界指數(美國除外) |
1085.675 |
-1.20% |
0.22% |
5.99% |
29.51% |
28.19% |
17.44% |
9.56% |
8.59% |
| MSCI 世界指數 |
20651.693 |
-0.30% |
-1.00% |
4.29% |
19.02% |
17.82% |
20.17% |
13.62% |
12.58% |
| MSCI 世界指數(美國除外) |
14730.496 |
-0.98% |
0.81% |
4.13% |
28.34% |
26.81% |
17.45% |
10.98% |
8.77% |
| MSCI 世界指數(英國除外) |
20664.710 |
-0.25% |
-1.04% |
4.33% |
18.67% |
17.44% |
20.26% |
13.61% |
12.90% |
| MSCI 世界指數(歐洲除外) |
20701.143 |
-0.12% |
-1.42% |
4.33% |
16.93% |
15.92% |
20.59% |
14.03% |
13.60% |
| MSCI 世界指數(日本除外) |
25065.679 |
-0.27% |
-1.07% |
4.17% |
18.64% |
17.23% |
20.24% |
13.97% |
12.97% |
| MSCI EAFE外國指數 |
14319.740 |
-1.14% |
0.89% |
4.08% |
28.34% |
27.17% |
17.46% |
10.49% |
8.46% |
| MSCI 金磚四國指數 |
808.255 |
-1.30% |
1.39% |
6.90% |
26.16% |
25.24% |
14.86% |
1.16% |
6.91% |
| MSCI 新興市場指數 |
3770.475 |
-1.71% |
-1.08% |
10.46% |
32.14% |
31.36% |
17.19% |
6.12% |
8.35% |
| MSCI 邊境市場指數 |
1463.249 |
-0.03% |
-0.16% |
1.71% |
39.00% |
38.52% |
21.26% |
10.17% |
7.18% |
| MSCI 亞洲邊境市場指數 |
2711.697 |
0.55% |
0.52% |
1.43% |
43.14% |
48.51% |
20.04% |
4.48% |
6.55% |
| MSCI 中華指數 |
1226.577 |
-2.14% |
1.42% |
6.58% |
37.80% |
39.15% |
16.89% |
-1.02% |
5.61% |
| MSCI 金龍指數 |
575.551 |
-2.13% |
-1.14% |
9.17% |
35.49% |
37.14% |
21.78% |
4.16% |
9.02% |
| MSCI 遠東指數 |
14020.882 |
-0.86% |
0.74% |
6.03% |
26.99% |
29.74% |
18.27% |
8.41% |
7.73% |
| MSCI 新興遠東指數 |
1547.328 |
-2.42% |
-2.31% |
12.13% |
39.49% |
39.80% |
20.45% |
4.49% |
8.86% |
| MSCI 太平洋指數 |
12395.983 |
-0.97% |
0.05% |
3.90% |
23.55% |
24.15% |
16.21% |
8.30% |
7.92% |
| MSCI 太平洋指數(日本除外) |
12760.553 |
-1.25% |
-0.61% |
-1.22% |
19.19% |
15.04% |
11.08% |
7.31% |
7.73% |
| MSCI AC太平洋指數 |
471.516 |
-1.69% |
-1.13% |
7.81% |
30.91% |
31.39% |
18.24% |
6.53% |
8.25% |
| MSCI AC亞太指數 |
484.523 |
-1.52% |
-0.92% |
7.60% |
27.58% |
27.97% |
17.39% |
6.88% |
8.37% |
| MSCI 新興亞洲指數 |
1771.520 |
-1.97% |
-1.70% |
10.87% |
31.13% |
31.30% |
18.33% |
5.44% |
9.03% |
| MSCI 澳洲指數 |
10236.735 |
-1.40% |
-2.67% |
-3.98% |
11.72% |
5.94% |
9.23% |
8.29% |
8.70% |
| MSCI 紐西蘭指數 |
873.440 |
-0.87% |
-1.72% |
0.26% |
-1.13% |
-1.45% |
5.49% |
-4.86% |
5.93% |
| MSCI 日本指數 |
12613.252 |
-0.84% |
0.36% |
6.44% |
25.67% |
28.84% |
18.94% |
8.79% |
7.99% |
| MSCI 韓國指數 |
1330.779 |
-3.80% |
-5.37% |
28.30% |
82.93% |
74.07% |
18.35% |
6.91% |
9.07% |
| MSCI 新加坡指數 |
23296.131 |
-0.48% |
0.35% |
-0.28% |
31.06% |
31.78% |
23.33% |
13.08% |
8.57% |
| MSCI 菲律賓指數 |
785.819 |
-2.78% |
-5.95% |
-10.74% |
-8.58% |
-7.49% |
0.29% |
-4.08% |
-1.56% |
| MSCI 泰國指數 |
1086.528 |
-1.86% |
-2.11% |
5.62% |
4.69% |
2.42% |
0.47% |
1.11% |
3.56% |
| MSCI 馬來西亞指數 |
886.676 |
-0.44% |
2.41% |
6.94% |
9.64% |
13.60% |
11.09% |
3.24% |
3.06% |
| MSCI 印尼指數 |
1928.483 |
0.64% |
0.92% |
2.68% |
-1.44% |
-6.69% |
-2.83% |
1.41% |
3.50% |
| MSCI 印度指數 |
1741.655 |
-0.02% |
0.92% |
5.90% |
4.83% |
4.71% |
11.24% |
13.39% |
10.58% |
| MSCI 巴基斯坦指數 |
429.995 |
0.79% |
-0.07% |
10.84% |
40.68% |
73.15% |
41.55% |
8.28% |
-1.17% |
| MSCI 越南指數 |
829.043 |
0.58% |
0.63% |
0.15% |
49.16% |
49.41% |
17.56% |
2.79% |
5.34% |
| MSCI 台灣指數 |
2809.900 |
-2.12% |
-5.24% |
13.91% |
31.79% |
33.95% |
32.92% |
19.11% |
19.09% |
| MSCI 香港指數 |
84149.609 |
-1.48% |
5.36% |
7.12% |
39.19% |
38.31% |
9.73% |
2.88% |
4.85% |
| MSCI 中國指數 |
189.988 |
-2.24% |
0.87% |
6.50% |
37.63% |
39.31% |
18.24% |
-1.78% |
5.81% |
| MSCI 中國A股指數 |
2989.773 |
-1.61% |
-0.00% |
3.16% |
24.40% |
19.37% |
7.60% |
0.37% |
3.04% |
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18408.248 |
-1.24% |
1.29% |
4.11% |
30.87% |
28.50% |
18.01% |
11.63% |
8.76% |
| MSCI 歐洲指數(英國除外) |
19827.005 |
-1.16% |
1.60% |
4.36% |
31.51% |
28.42% |
18.03% |
11.03% |
9.31% |
| MSCI 歐元區指數 |
4200.754 |
-1.12% |
1.22% |
5.65% |
35.26% |
34.08% |
21.03% |
12.74% |
9.40% |
| MSCI 歐盟指數 |
2061.821 |
-1.20% |
1.07% |
4.50% |
32.95% |
30.18% |
19.59% |
11.67% |
8.99% |
| MSCI 泛歐元區指數 |
4216.914 |
-1.22% |
1.51% |
4.57% |
30.13% |
27.62% |
17.96% |
12.16% |
8.78% |
| MSCI 新興歐洲指數 |
600.769 |
-1.00% |
1.12% |
3.81% |
47.46% |
46.67% |
30.41% |
-4.88% |
0.03% |
| MSCI 新興東歐指數 |
173.454 |
-0.97% |
1.91% |
8.71% |
64.96% |
61.20% |
36.62% |
-9.90% |
-0.72% |
| MSCI 北歐國家指數 |
53879.867 |
-1.55% |
0.43% |
2.09% |
15.56% |
7.46% |
10.40% |
7.23% |
8.57% |
| MSCI 英國指數 |
14766.567 |
-1.53% |
0.26% |
3.24% |
28.74% |
28.77% |
17.95% |
13.61% |
7.25% |
| MSCI 法國指數 |
18375.490 |
-0.94% |
1.23% |
5.24% |
27.93% |
26.73% |
14.79% |
10.88% |
9.57% |
| MSCI 德國指數 |
15107.200 |
-0.87% |
0.42% |
-2.19% |
31.39% |
31.78% |
22.03% |
10.42% |
8.09% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
27.474 |
0.00% |
-1.42% |
-6.71% |
11.65% |
36.27% |
10.00% |
-7.58% |
-5.09% |
| MSCI 土耳其指數 |
1062.955 |
-0.96% |
-6.15% |
-9.82% |
-8.25% |
-7.56% |
6.92% |
10.13% |
-0.74% |
| MSCI 捷克指數 |
3038.592 |
-0.68% |
5.05% |
7.34% |
72.40% |
78.12% |
35.46% |
33.22% |
16.89% |
| MSCI 匈牙利指數 |
2732.562 |
-1.14% |
1.14% |
8.75% |
66.03% |
64.31% |
44.12% |
20.39% |
16.10% |
| MSCI 波蘭指數 |
2078.638 |
-0.97% |
1.70% |
8.89% |
63.71% |
57.97% |
35.02% |
16.10% |
7.14% |
| MSCI 奧地利指數 |
10238.891 |
-0.93% |
1.75% |
8.87% |
63.91% |
71.28% |
34.24% |
24.96% |
13.93% |
| MSCI 丹麥指數 |
66491.777 |
-1.93% |
1.93% |
-4.44% |
-18.49% |
-28.96% |
1.35% |
3.28% |
7.61% |
| MSCI 芬蘭指數 |
2199.564 |
-1.40% |
0.73% |
12.79% |
51.78% |
45.72% |
11.70% |
6.85% |
7.70% |
| MSCI 瑞典指數 |
69807.287 |
-1.47% |
-0.53% |
3.17% |
31.27% |
26.76% |
15.76% |
8.79% |
9.17% |
| MSCI 挪威指數 |
20380.585 |
-1.16% |
1.20% |
-1.39% |
29.96% |
27.46% |
11.23% |
12.34% |
8.95% |
| MSCI 希臘指數 |
157.518 |
-1.08% |
4.44% |
2.76% |
79.54% |
83.65% |
45.73% |
30.11% |
7.68% |
| MSCI 義大利指數 |
3261.912 |
-1.98% |
2.94% |
3.94% |
51.27% |
48.99% |
33.55% |
21.35% |
11.72% |
| MSCI 瑞士指數 |
35402.631 |
-0.96% |
4.13% |
4.37% |
28.57% |
24.23% |
13.89% |
9.21% |
9.44% |
| MSCI 荷蘭指數 |
57225.463 |
-1.20% |
-1.60% |
14.59% |
34.17% |
32.62% |
19.13% |
11.52% |
12.27% |
| MSCI 比利時指數 |
21830.932 |
-0.43% |
4.79% |
7.91% |
35.79% |
32.41% |
18.82% |
8.98% |
3.36% |
| MSCI 西班牙指數 |
11884.563 |
-1.67% |
3.71% |
10.27% |
71.43% |
68.54% |
38.26% |
20.88% |
10.17% |
| MSCI 葡萄牙指數 |
294.905 |
-0.60% |
-2.71% |
5.78% |
40.47% |
32.03% |
6.82% |
5.64% |
7.91% |
| MSCI 愛爾蘭指數 |
856.817 |
-1.68% |
5.26% |
10.96% |
47.15% |
43.47% |
28.29% |
12.08% |
9.25% |
| MSCI 保加利亞指數 |
460.570 |
-0.50% |
1.27% |
-1.69% |
73.37% |
65.88% |
53.11% |
32.76% |
15.15% |
| MSCI 克羅埃西亞指數 |
1930.312 |
-0.42% |
-1.28% |
1.84% |
35.67% |
37.29% |
31.46% |
17.21% |
13.19% |
| MSCI 愛沙尼亞指數 |
1084.173 |
-0.60% |
-0.13% |
-6.31% |
17.52% |
13.68% |
2.76% |
3.77% |
3.82% |
| MSCI 哈薩克指數 |
2286.027 |
-2.51% |
-5.17% |
-6.94% |
7.11% |
-1.38% |
20.53% |
22.85% |
19.73% |
| MSCI 立陶宛指數 |
2753.930 |
-0.65% |
1.66% |
1.21% |
25.42% |
24.53% |
16.35% |
9.10% |
7.48% |
| MSCI 羅馬尼亞指數 |
3760.426 |
-0.06% |
5.73% |
13.02% |
59.89% |
49.78% |
35.88% |
26.72% |
19.78% |
| MSCI 賽爾維亞指數 |
138.284 |
-0.71% |
-0.02% |
6.06% |
-65.03% |
-68.26% |
-19.58% |
-10.64% |
-2.73% |
| MSCI 斯洛維尼亞指數 |
2176.668 |
0.74% |
0.05% |
1.81% |
71.46% |
70.75% |
49.83% |
31.60% |
20.32% |
| MSCI 指數 2025/11/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32441.098 |
-0.02% |
-1.59% |
4.36% |
16.22% |
15.02% |
21.12% |
14.83% |
14.58% |
| MSCI 新興拉美指數 |
10436.970 |
0.09% |
4.33% |
12.23% |
51.27% |
36.28% |
13.00% |
12.30% |
8.16% |
| MSCI 南美加勒比海邊境市場指數 |
1714.856 |
0.09% |
4.33% |
12.23% |
51.27% |
36.28% |
13.00% |
12.30% |
7.94% |
| MSCI 加拿大指數 |
16110.806 |
0.27% |
0.28% |
4.49% |
28.23% |
23.99% |
17.31% |
15.32% |
11.68% |
| MSCI 美國指數 |
31054.999 |
-0.04% |
-1.68% |
4.35% |
15.73% |
14.65% |
21.31% |
14.80% |
14.74% |
| MSCI 巴西指數 |
8751.778 |
0.55% |
6.72% |
13.32% |
50.81% |
29.70% |
11.69% |
10.25% |
9.98% |
| MSCI 墨西哥指數 |
16287.093 |
-0.54% |
0.75% |
9.82% |
48.59% |
44.25% |
12.74% |
15.69% |
5.76% |
| MSCI 阿根廷指數 |
20166.341 |
1.77% |
-0.95% |
29.18% |
-6.42% |
8.26% |
59.29% |
44.58% |
14.87% |
| MSCI 智利指數 |
6367.330 |
-1.54% |
2.49% |
9.04% |
51.88% |
52.85% |
13.59% |
11.97% |
5.26% |
| MSCI 秘魯指數 |
7306.057 |
-0.05% |
-2.67% |
12.94% |
54.19% |
45.75% |
30.46% |
21.54% |
15.76% |
| MSCI 哥倫比亞指數 |
3097.099 |
0.17% |
4.62% |
20.45% |
107.60% |
113.92% |
41.08% |
22.91% |
10.93% |
| MSCI 千里達指數 |
1025.313 |
-1.16% |
-1.95% |
-11.99% |
-10.76% |
-5.24% |
-13.34% |
-2.62% |
-3.95% |
| MSCI 新興歐洲中東指數 |
781.388 |
-0.44% |
-2.01% |
2.47% |
17.41% |
19.77% |
9.66% |
3.82% |
4.36% |
| MSCI 歐非中東指數 |
591.977 |
-1.09% |
-0.05% |
6.79% |
28.59% |
28.92% |
12.86% |
6.42% |
4.95% |
| MSCI 沙烏地阿拉伯指數 |
1800.550 |
0.00% |
-4.24% |
5.04% |
-0.53% |
1.31% |
1.54% |
8.40% |
8.56% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1542.846 |
0.00% |
-4.19% |
5.29% |
1.09% |
3.34% |
2.47% |
10.01% |
9.18% |
| MSCI 阿拉伯聯合大公國指數 |
1075.860 |
-0.79% |
-3.41% |
-1.95% |
24.16% |
34.69% |
11.42% |
17.18% |
8.71% |
| MSCI 約旦埃及摩洛哥指數 |
1985.948 |
-0.36% |
-1.79% |
-2.39% |
42.26% |
38.37% |
25.94% |
9.27% |
6.31% |
| MSCI 約旦指數 |
300.024 |
0.03% |
3.87% |
12.62% |
53.17% |
58.65% |
24.24% |
13.36% |
4.92% |
| MSCI 以色列指數 |
679.177 |
-0.19% |
2.08% |
8.70% |
28.17% |
42.05% |
22.10% |
13.68% |
5.23% |
| MSCI 黎巴嫩指數 |
3091.721 |
-2.67% |
-1.92% |
0.52% |
-35.64% |
-16.20% |
11.33% |
36.91% |
13.72% |
| MSCI 科威特指數 |
2062.103 |
-0.07% |
-1.53% |
1.45% |
22.24% |
23.24% |
5.81% |
12.56% |
11.42% |
| MSCI 巴林指數 |
568.614 |
-0.03% |
-0.88% |
18.58% |
31.26% |
26.61% |
21.18% |
20.86% |
14.88% |
| MSCI 巴林(國內)指數 |
440.953 |
0.00% |
-0.01% |
13.28% |
25.08% |
20.65% |
19.24% |
19.58% |
12.92% |
| MSCI 阿曼指數 |
2595.149 |
0.00% |
1.97% |
12.80% |
33.51% |
32.08% |
12.26% |
21.00% |
9.34% |
| MSCI 阿曼(國內)指數 |
2675.314 |
0.00% |
1.97% |
12.80% |
33.51% |
32.08% |
12.26% |
21.00% |
9.34% |
| MSCI 卡達指數 |
1833.101 |
0.00% |
-0.26% |
-2.91% |
8.47% |
9.85% |
-0.15% |
4.40% |
3.60% |
| MSCI 卡達(國內)指數 |
2121.417 |
0.00% |
-0.26% |
-2.91% |
8.47% |
9.85% |
-0.30% |
4.74% |
4.23% |
| MSCI 南非 |
1899.064 |
-2.61% |
4.74% |
18.20% |
64.84% |
56.82% |
22.10% |
14.53% |
8.16% |
| MSCI 非洲邊境市場指數 |
2021.430 |
-2.37% |
3.99% |
15.78% |
61.85% |
54.50% |
21.34% |
13.54% |
7.65% |
| MSCI 埃及指數 |
1626.069 |
-0.11% |
5.12% |
18.08% |
52.95% |
42.88% |
20.20% |
3.47% |
1.40% |
| MSCI 摩洛哥指數 |
1227.668 |
-0.51% |
-4.75% |
-9.64% |
38.55% |
35.24% |
28.92% |
11.48% |
9.35% |
| MSCI 肯亞指數 |
3406.382 |
-0.25% |
-0.82% |
10.81% |
63.83% |
71.87% |
15.08% |
5.64% |
7.61% |
| MSCI 南非指數 |
1899.064 |
-2.61% |
4.74% |
18.20% |
64.84% |
56.82% |
22.10% |
14.53% |
8.16% |
| MSCI 模里西斯指數 |
1891.869 |
0.26% |
0.01% |
0.99% |
13.64% |
12.24% |
19.12% |
18.32% |
6.32% |
| MSCI 奈及利亞指數 |
158.919 |
-0.96% |
-4.06% |
3.90% |
54.13% |
77.90% |
-22.87% |
-15.68% |
-10.44% |
| MSCI 突尼西亞指數 |
1917.970 |
0.27% |
4.77% |
9.31% |
36.89% |
36.09% |
16.97% |
4.41% |
6.80% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2574.937 |
0.23% |
-5.26% |
-5.59% |
-9.63% |
-2.39% |
-8.75% |
-12.20% |
3.62% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
