|
|
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2348.428 |
0.40% |
1.17% |
7.52% |
20.26% |
20.15% |
23.46% |
13.73% |
12.01% |
| MSCI AC世界指數(澳洲除外) |
2334.623 |
0.41% |
1.19% |
7.58% |
20.33% |
20.37% |
23.62% |
13.78% |
12.07% |
| MSCI AC世界指數(歐盟除外) |
963.899 |
0.41% |
1.19% |
7.55% |
19.12% |
19.60% |
23.06% |
13.75% |
12.31% |
| MSCI AC世界指數(日本除外) |
3892.318 |
0.45% |
1.20% |
7.37% |
20.18% |
20.20% |
23.63% |
14.01% |
12.28% |
| MSCI AC世界指數(美國除外) |
1077.685 |
0.03% |
1.51% |
8.93% |
28.55% |
21.37% |
21.11% |
10.57% |
8.29% |
| MSCI 世界指數 |
20666.954 |
0.48% |
1.08% |
7.12% |
19.10% |
19.92% |
24.05% |
14.60% |
12.55% |
| MSCI 世界指數(美國除外) |
14644.178 |
0.14% |
1.32% |
8.09% |
27.59% |
21.05% |
22.05% |
11.95% |
8.52% |
| MSCI 世界指數(英國除外) |
20680.431 |
0.47% |
1.05% |
7.12% |
18.76% |
19.79% |
24.12% |
14.56% |
12.91% |
| MSCI 世界指數(歐洲除外) |
20731.295 |
0.49% |
0.95% |
7.07% |
17.10% |
19.65% |
24.01% |
14.97% |
13.67% |
| MSCI 世界指數(日本除外) |
25130.168 |
0.54% |
1.11% |
6.94% |
18.95% |
19.97% |
24.28% |
14.99% |
12.90% |
| MSCI EAFE外國指數 |
14216.035 |
0.11% |
1.35% |
7.75% |
27.41% |
20.21% |
22.09% |
11.51% |
8.27% |
| MSCI 金磚四國指數 |
806.713 |
-0.29% |
0.23% |
9.86% |
25.92% |
15.00% |
15.01% |
2.29% |
6.61% |
| MSCI 新興市場指數 |
3729.929 |
-0.22% |
1.95% |
10.88% |
30.72% |
21.99% |
18.59% |
7.22% |
7.89% |
| MSCI 邊境市場指數 |
1458.835 |
0.06% |
0.18% |
7.80% |
38.58% |
38.83% |
19.91% |
10.41% |
7.36% |
| MSCI 亞洲邊境市場指數 |
2783.117 |
0.55% |
2.07% |
15.47% |
46.91% |
47.44% |
15.62% |
6.54% |
6.75% |
| MSCI 中華指數 |
1251.749 |
-0.28% |
0.04% |
13.80% |
40.63% |
29.69% |
17.55% |
0.55% |
5.89% |
| MSCI 金龍指數 |
586.229 |
-0.54% |
2.04% |
14.13% |
38.00% |
32.14% |
23.09% |
5.67% |
9.21% |
| MSCI 遠東指數 |
13636.271 |
-0.53% |
0.81% |
9.92% |
23.51% |
20.77% |
19.62% |
8.90% |
7.85% |
| MSCI 新興遠東指數 |
1546.608 |
-0.46% |
2.59% |
14.09% |
39.42% |
30.49% |
22.29% |
5.79% |
8.76% |
| MSCI 太平洋指數 |
12216.758 |
-0.47% |
0.64% |
8.48% |
21.77% |
17.63% |
18.46% |
9.13% |
8.02% |
| MSCI 太平洋指數(日本除外) |
13014.959 |
-0.21% |
0.69% |
4.73% |
21.57% |
14.56% |
14.86% |
9.05% |
7.72% |
| MSCI AC太平洋指數 |
467.968 |
-0.47% |
1.60% |
11.21% |
29.92% |
23.70% |
20.34% |
7.60% |
8.31% |
| MSCI AC亞太指數 |
479.417 |
-0.47% |
1.60% |
9.92% |
26.24% |
19.73% |
19.35% |
7.86% |
8.35% |
| MSCI 新興亞洲指數 |
1758.549 |
-0.46% |
2.40% |
11.11% |
30.17% |
21.43% |
19.96% |
6.53% |
8.78% |
| MSCI 澳洲指數 |
10626.233 |
-0.25% |
-0.02% |
3.36% |
15.97% |
7.30% |
14.58% |
10.51% |
8.67% |
| MSCI 紐西蘭指數 |
896.957 |
-0.60% |
1.29% |
2.61% |
1.53% |
-1.21% |
9.89% |
-3.28% |
6.73% |
| MSCI 日本指數 |
12230.332 |
-0.60% |
0.61% |
10.39% |
21.85% |
19.17% |
20.39% |
9.20% |
8.14% |
| MSCI 韓國指數 |
1200.608 |
0.00% |
4.72% |
13.59% |
65.04% |
37.61% |
20.87% |
6.42% |
7.93% |
| MSCI 新加坡指數 |
24311.955 |
-0.20% |
4.39% |
11.44% |
36.78% |
44.03% |
27.65% |
15.62% |
8.85% |
| MSCI 菲律賓指數 |
865.729 |
0.53% |
3.68% |
0.14% |
0.71% |
-15.12% |
7.24% |
1.02% |
-1.18% |
| MSCI 泰國指數 |
1090.065 |
-0.12% |
2.80% |
5.70% |
5.04% |
-2.38% |
3.64% |
3.54% |
3.38% |
| MSCI 馬來西亞指數 |
871.831 |
-0.15% |
1.03% |
10.05% |
7.81% |
4.98% |
12.46% |
3.73% |
2.37% |
| MSCI 印尼指數 |
1825.651 |
-0.77% |
-0.58% |
-2.65% |
-6.70% |
-18.80% |
-4.38% |
3.39% |
3.05% |
| MSCI 印度指數 |
1678.997 |
-0.46% |
1.58% |
-0.16% |
1.06% |
-6.65% |
12.06% |
13.22% |
9.39% |
| MSCI 巴基斯坦指數 |
438.846 |
-0.85% |
-0.71% |
22.08% |
43.57% |
89.62% |
43.21% |
9.07% |
-0.87% |
| MSCI 越南指數 |
853.272 |
0.90% |
2.86% |
15.97% |
53.52% |
44.79% |
12.34% |
5.01% |
5.45% |
| MSCI 台灣指數 |
2852.496 |
-0.98% |
5.67% |
14.70% |
33.78% |
36.65% |
36.27% |
20.31% |
19.02% |
| MSCI 香港指數 |
79555.918 |
-0.06% |
-0.21% |
3.86% |
31.59% |
21.28% |
8.43% |
2.80% |
4.43% |
| MSCI 中國指數 |
195.960 |
-0.31% |
0.08% |
15.28% |
41.96% |
30.93% |
19.11% |
0.01% |
6.16% |
| MSCI 中國A股指數 |
2970.744 |
-0.09% |
-0.33% |
14.89% |
23.60% |
10.23% |
7.74% |
1.60% |
4.38% |
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18353.204 |
0.41% |
1.76% |
7.38% |
30.48% |
21.23% |
24.02% |
12.77% |
8.42% |
| MSCI 歐洲指數(英國除外) |
19749.683 |
0.36% |
1.70% |
7.48% |
31.00% |
20.59% |
24.59% |
12.00% |
9.04% |
| MSCI 歐元區指數 |
4167.267 |
0.30% |
1.11% |
7.45% |
34.18% |
25.27% |
28.40% |
13.94% |
9.20% |
| MSCI 歐盟指數 |
2054.387 |
0.29% |
1.29% |
7.33% |
32.47% |
22.18% |
26.99% |
12.81% |
8.64% |
| MSCI 泛歐元區指數 |
4202.402 |
0.45% |
1.94% |
7.83% |
29.68% |
19.99% |
23.67% |
13.32% |
8.44% |
| MSCI 新興歐洲指數 |
594.135 |
0.18% |
1.10% |
3.63% |
45.83% |
42.81% |
40.05% |
-3.81% |
-0.56% |
| MSCI 新興東歐指數 |
164.278 |
0.21% |
1.41% |
2.81% |
56.24% |
48.43% |
46.03% |
-9.79% |
-1.98% |
| MSCI 北歐國家指數 |
54492.877 |
0.32% |
2.42% |
9.09% |
16.87% |
0.63% |
17.09% |
8.21% |
8.31% |
| MSCI 英國指數 |
14769.252 |
0.60% |
1.96% |
7.04% |
28.76% |
23.44% |
22.22% |
15.40% |
6.75% |
| MSCI 法國指數 |
18131.932 |
0.70% |
0.85% |
5.30% |
26.24% |
17.11% |
21.01% |
12.70% |
9.18% |
| MSCI 德國指數 |
15625.945 |
0.36% |
1.70% |
2.41% |
35.90% |
31.95% |
32.18% |
11.05% |
8.59% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
28.858 |
-2.99% |
-4.58% |
11.88% |
17.27% |
45.64% |
13.97% |
-5.70% |
-5.92% |
| MSCI 土耳其指數 |
1140.150 |
-0.88% |
-3.16% |
-0.83% |
-1.58% |
1.99% |
16.78% |
15.53% |
0.54% |
| MSCI 捷克指數 |
2858.207 |
-0.19% |
-0.52% |
6.69% |
62.16% |
69.74% |
35.66% |
34.56% |
15.28% |
| MSCI 匈牙利指數 |
2541.534 |
0.93% |
2.21% |
5.79% |
54.42% |
54.04% |
51.25% |
21.99% |
15.15% |
| MSCI 波蘭指數 |
1980.618 |
0.07% |
1.48% |
1.51% |
55.99% |
43.97% |
47.42% |
15.02% |
5.33% |
| MSCI 奧地利指數 |
9525.410 |
-1.35% |
-0.24% |
4.39% |
52.49% |
60.01% |
40.65% |
26.17% |
12.97% |
| MSCI 丹麥指數 |
71693.722 |
1.03% |
6.32% |
10.64% |
-12.11% |
-30.22% |
9.26% |
5.22% |
8.21% |
| MSCI 芬蘭指數 |
2014.403 |
0.14% |
-0.62% |
8.06% |
39.00% |
24.86% |
13.30% |
5.25% |
6.88% |
| MSCI 瑞典指數 |
70000.392 |
-0.00% |
1.53% |
9.09% |
31.63% |
18.15% |
23.99% |
10.02% |
8.70% |
| MSCI 挪威指數 |
21209.545 |
0.23% |
0.80% |
6.02% |
35.25% |
29.55% |
16.43% |
13.94% |
8.31% |
| MSCI 希臘指數 |
163.167 |
0.84% |
3.46% |
8.87% |
85.98% |
82.21% |
56.32% |
30.44% |
6.53% |
| MSCI 義大利指數 |
3209.237 |
0.58% |
0.67% |
7.71% |
48.83% |
43.32% |
42.97% |
22.78% |
10.86% |
| MSCI 瑞士指數 |
35037.182 |
0.68% |
3.68% |
7.89% |
27.24% |
16.32% |
17.79% |
9.41% |
9.00% |
| MSCI 荷蘭指數 |
56968.335 |
-1.20% |
0.80% |
17.63% |
33.57% |
19.21% |
26.99% |
12.90% |
12.23% |
| MSCI 比利時指數 |
21079.233 |
0.38% |
3.02% |
10.89% |
31.11% |
24.58% |
23.44% |
9.53% |
3.56% |
| MSCI 西班牙指數 |
11205.768 |
0.64% |
-0.31% |
11.00% |
61.64% |
50.82% |
42.35% |
22.43% |
8.90% |
| MSCI 葡萄牙指數 |
293.451 |
-0.25% |
1.68% |
6.93% |
39.77% |
14.51% |
10.25% |
6.20% |
6.35% |
| MSCI 愛爾蘭指數 |
821.062 |
0.67% |
1.53% |
7.46% |
41.01% |
29.66% |
34.93% |
12.15% |
8.56% |
| MSCI 保加利亞指數 |
470.552 |
3.40% |
2.46% |
14.73% |
77.13% |
59.36% |
56.63% |
33.84% |
14.79% |
| MSCI 克羅埃西亞指數 |
1951.969 |
-0.70% |
-1.44% |
4.01% |
37.19% |
44.25% |
33.68% |
17.56% |
12.87% |
| MSCI 愛沙尼亞指數 |
1119.613 |
-0.65% |
-1.05% |
-1.63% |
21.36% |
11.73% |
6.95% |
4.48% |
4.03% |
| MSCI 哈薩克指數 |
2378.244 |
0.77% |
-0.82% |
10.68% |
11.43% |
10.82% |
27.74% |
24.64% |
20.30% |
| MSCI 立陶宛指數 |
2731.509 |
0.22% |
0.82% |
4.84% |
24.40% |
22.07% |
18.38% |
8.53% |
6.78% |
| MSCI 羅馬尼亞指數 |
3448.603 |
0.11% |
-0.12% |
7.31% |
46.63% |
34.70% |
38.61% |
24.63% |
18.58% |
| MSCI 賽爾維亞指數 |
135.310 |
0.19% |
-3.74% |
-2.09% |
-65.78% |
-70.56% |
-17.07% |
-9.77% |
-3.45% |
| MSCI 斯洛維尼亞指數 |
2125.312 |
-1.06% |
-5.92% |
0.75% |
67.41% |
66.09% |
53.04% |
31.26% |
20.14% |
| MSCI 指數 2025/10/08 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32549.251 |
0.60% |
1.00% |
6.92% |
16.61% |
19.82% |
24.70% |
15.77% |
14.63% |
| MSCI 新興拉美指數 |
9644.750 |
0.93% |
-2.69% |
12.31% |
39.79% |
19.20% |
10.83% |
12.59% |
6.82% |
| MSCI 南美加勒比海邊境市場指數 |
1584.689 |
0.93% |
-2.69% |
12.31% |
39.79% |
19.20% |
10.83% |
12.59% |
6.65% |
| MSCI 加拿大指數 |
16183.491 |
0.32% |
1.13% |
10.75% |
28.81% |
27.64% |
21.61% |
15.68% |
10.73% |
| MSCI 美國指數 |
31156.863 |
0.61% |
0.99% |
6.75% |
16.11% |
19.49% |
24.85% |
15.77% |
14.84% |
| MSCI 巴西指數 |
7862.433 |
0.48% |
-3.48% |
12.37% |
35.48% |
11.04% |
5.88% |
9.76% |
8.24% |
| MSCI 墨西哥指數 |
15795.537 |
1.22% |
-3.06% |
9.92% |
44.11% |
29.03% |
17.87% |
17.56% |
5.20% |
| MSCI 阿根廷指數 |
12693.638 |
1.75% |
2.02% |
-28.85% |
-41.10% |
-13.27% |
38.14% |
31.68% |
11.87% |
| MSCI 智利指數 |
5825.754 |
2.14% |
0.45% |
10.93% |
38.97% |
33.95% |
13.91% |
13.36% |
3.94% |
| MSCI 秘魯指數 |
7562.775 |
2.86% |
3.64% |
25.72% |
59.61% |
45.82% |
40.84% |
22.77% |
15.04% |
| MSCI 哥倫比亞指數 |
2759.863 |
1.73% |
1.55% |
20.20% |
84.99% |
89.13% |
36.78% |
22.53% |
7.85% |
| MSCI 千里達指數 |
1125.243 |
1.61% |
0.96% |
-2.93% |
-2.07% |
5.44% |
-10.49% |
-1.10% |
-3.15% |
| MSCI 新興歐洲中東指數 |
792.554 |
0.11% |
0.74% |
2.93% |
19.09% |
20.58% |
11.04% |
5.08% |
3.87% |
| MSCI 歐非中東指數 |
595.685 |
0.73% |
1.74% |
8.54% |
29.39% |
27.44% |
15.14% |
7.96% |
4.11% |
| MSCI 沙烏地阿拉伯指數 |
1869.829 |
-0.14% |
0.39% |
8.20% |
3.30% |
3.28% |
1.06% |
9.53% |
8.36% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1606.803 |
-0.12% |
0.18% |
8.73% |
5.28% |
6.49% |
2.24% |
11.26% |
8.80% |
| MSCI 阿拉伯聯合大公國指數 |
1095.601 |
0.89% |
2.81% |
-4.46% |
26.43% |
40.64% |
13.50% |
19.04% |
7.33% |
| MSCI 約旦埃及摩洛哥指數 |
1973.511 |
-0.20% |
0.05% |
0.48% |
41.37% |
41.70% |
24.03% |
9.57% |
5.54% |
| MSCI 約旦指數 |
272.502 |
-0.08% |
0.41% |
5.51% |
39.12% |
53.29% |
20.03% |
11.20% |
3.77% |
| MSCI 以色列指數 |
649.100 |
-0.19% |
-2.05% |
7.64% |
22.49% |
42.73% |
23.32% |
12.62% |
4.75% |
| MSCI 黎巴嫩指數 |
3108.998 |
-0.02% |
-8.75% |
-7.83% |
-35.28% |
-15.83% |
14.29% |
36.86% |
13.78% |
| MSCI 科威特指數 |
2070.957 |
-0.48% |
-1.24% |
-0.48% |
22.77% |
26.97% |
9.01% |
11.33% |
11.82% |
| MSCI 巴林指數 |
527.586 |
-0.44% |
4.23% |
11.49% |
21.79% |
20.00% |
17.58% |
18.69% |
13.07% |
| MSCI 巴林(國內)指數 |
409.884 |
-0.41% |
2.60% |
6.43% |
16.27% |
14.55% |
15.78% |
17.60% |
11.16% |
| MSCI 阿曼指數 |
2352.478 |
0.22% |
-0.28% |
8.51% |
21.03% |
17.81% |
8.14% |
19.07% |
8.22% |
| MSCI 阿曼(國內)指數 |
2425.146 |
0.22% |
-0.28% |
8.51% |
21.03% |
17.81% |
8.14% |
19.07% |
8.22% |
| MSCI 卡達指數 |
1831.387 |
0.06% |
-1.10% |
-3.04% |
8.37% |
8.84% |
-1.20% |
5.02% |
2.65% |
| MSCI 卡達(國內)指數 |
2119.433 |
0.06% |
-1.10% |
-3.04% |
8.37% |
8.84% |
-0.99% |
5.30% |
3.36% |
| MSCI 南非 |
1877.928 |
2.24% |
4.16% |
24.73% |
63.00% |
47.78% |
27.29% |
16.90% |
6.80% |
| MSCI 非洲邊境市場指數 |
1998.706 |
1.95% |
3.65% |
21.84% |
60.03% |
46.71% |
25.87% |
15.76% |
6.38% |
| MSCI 埃及指數 |
1525.948 |
1.12% |
4.16% |
16.32% |
43.54% |
34.25% |
20.64% |
1.52% |
-0.69% |
| MSCI 摩洛哥指數 |
1259.930 |
-0.62% |
-1.20% |
-4.19% |
42.19% |
43.81% |
25.00% |
13.50% |
9.80% |
| MSCI 肯亞指數 |
3121.495 |
-1.32% |
-2.34% |
12.35% |
50.13% |
67.82% |
12.74% |
4.78% |
6.72% |
| MSCI 南非指數 |
1877.928 |
2.24% |
4.16% |
24.73% |
63.00% |
47.78% |
27.29% |
16.90% |
6.80% |
| MSCI 模里西斯指數 |
1903.926 |
-0.24% |
0.60% |
4.70% |
14.36% |
16.05% |
21.04% |
19.52% |
6.13% |
| MSCI 奈及利亞指數 |
163.064 |
0.52% |
3.24% |
0.69% |
58.15% |
90.34% |
-23.47% |
-11.92% |
-10.61% |
| MSCI 突尼西亞指數 |
1788.447 |
-0.35% |
-1.63% |
4.63% |
27.64% |
22.63% |
12.20% |
2.99% |
4.47% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2727.763 |
-0.06% |
0.74% |
10.31% |
-4.26% |
4.61% |
-8.31% |
-11.26% |
5.43% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
