|
MSCI 指數 2024/11/13 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指數 |
1979.955 |
-0.23% |
2.76% |
2.86% |
19.66% |
30.70% |
6.41% |
11.89% |
9.88% |
MSCI AC世界指數(澳洲除外) |
1966.092 |
-0.21% |
2.80% |
2.94% |
19.90% |
30.79% |
6.43% |
11.97% |
9.98% |
MSCI AC世界指數(歐盟除外) |
821.630 |
-0.22% |
3.27% |
3.73% |
21.10% |
32.11% |
6.83% |
12.40% |
10.26% |
MSCI AC世界指數(日本除外) |
3288.939 |
-0.15% |
2.98% |
3.32% |
20.38% |
31.51% |
6.67% |
12.33% |
10.13% |
MSCI AC世界指數(美國除外) |
846.789 |
-0.68% |
-1.80% |
-4.01% |
7.16% |
17.87% |
1.02% |
5.73% |
5.17% |
MSCI 世界指數 |
17592.245 |
-0.16% |
3.34% |
3.21% |
20.84% |
32.19% |
7.50% |
12.94% |
10.66% |
MSCI 世界指數(美國除外) |
11572.230 |
-0.60% |
-1.60% |
-5.52% |
6.13% |
17.62% |
2.35% |
6.53% |
5.67% |
MSCI 世界指數(英國除外) |
17666.846 |
-0.16% |
3.54% |
3.61% |
21.40% |
32.84% |
7.54% |
13.29% |
11.08% |
MSCI 世界指數(歐洲除外) |
17964.803 |
-0.14% |
4.57% |
5.55% |
24.51% |
35.83% |
8.55% |
14.34% |
11.95% |
MSCI 世界指數(日本除外) |
21456.580 |
-0.07% |
3.62% |
3.75% |
21.73% |
33.20% |
7.87% |
13.52% |
10.99% |
MSCI EAFE外國指數 |
11211.279 |
-0.70% |
-2.32% |
-6.73% |
4.85% |
16.07% |
1.98% |
6.06% |
5.55% |
MSCI 金磚四國指數 |
651.986 |
-0.68% |
-1.85% |
3.09% |
12.59% |
17.04% |
-5.72% |
0.70% |
3.15% |
MSCI 新興市場指數 |
2894.789 |
-0.86% |
-2.27% |
-0.21% |
9.62% |
18.24% |
-2.29% |
3.83% |
3.83% |
MSCI 邊境市場指數 |
1058.352 |
-0.11% |
-0.02% |
0.04% |
10.52% |
16.83% |
-3.59% |
3.27% |
2.11% |
MSCI 亞洲邊境市場指數 |
1844.093 |
0.01% |
-0.32% |
-1.52% |
1.02% |
4.97% |
-14.20% |
-3.83% |
1.33% |
MSCI 中華指數 |
898.694 |
-0.15% |
-1.21% |
14.28% |
17.77% |
16.07% |
-8.55% |
-1.70% |
2.12% |
MSCI 金龍指數 |
426.035 |
-0.41% |
-1.19% |
10.25% |
23.24% |
26.74% |
-3.31% |
3.72% |
5.27% |
MSCI 遠東指數 |
10887.340 |
-1.54% |
-1.04% |
-3.87% |
7.62% |
16.57% |
0.94% |
4.33% |
5.55% |
MSCI 新興遠東指數 |
1121.481 |
-0.75% |
-2.40% |
3.80% |
14.10% |
20.41% |
-3.98% |
3.26% |
4.49% |
MSCI 太平洋指數 |
10035.125 |
-1.49% |
-0.75% |
-3.45% |
7.35% |
18.41% |
1.74% |
4.96% |
5.53% |
MSCI 太平洋指數(日本除外) |
11096.107 |
-1.04% |
0.55% |
1.20% |
8.50% |
22.75% |
2.03% |
4.62% |
4.31% |
MSCI AC太平洋指數 |
362.041 |
-1.15% |
-1.52% |
-0.26% |
10.36% |
19.35% |
-0.91% |
4.08% |
5.02% |
MSCI AC亞太指數 |
381.489 |
-1.21% |
-1.74% |
-1.38% |
10.50% |
19.99% |
-0.24% |
4.87% |
5.36% |
MSCI 新興亞洲指數 |
1362.426 |
-0.95% |
-2.61% |
0.58% |
13.51% |
21.37% |
-2.19% |
4.99% |
5.21% |
MSCI 澳洲指數 |
9634.472 |
-1.31% |
0.19% |
-1.96% |
6.55% |
25.24% |
4.78% |
7.28% |
5.43% |
MSCI 紐西蘭指數 |
891.999 |
-2.20% |
0.74% |
-5.99% |
-0.07% |
16.13% |
-3.62% |
0.89% |
4.68% |
MSCI 日本指數 |
9863.189 |
-1.72% |
-1.40% |
-5.66% |
6.80% |
16.33% |
1.59% |
5.10% |
6.18% |
MSCI 韓國指數 |
766.229 |
-2.98% |
-7.90% |
-17.34% |
-18.99% |
-6.82% |
-10.17% |
0.38% |
2.44% |
MSCI 新加坡指數 |
17632.696 |
-0.19% |
5.87% |
10.80% |
31.26% |
39.78% |
4.21% |
4.08% |
3.58% |
MSCI 菲律賓指數 |
871.376 |
-1.36% |
-7.37% |
-7.64% |
1.33% |
9.75% |
-4.81% |
-3.26% |
-1.16% |
MSCI 泰國指數 |
1075.881 |
1.01% |
-3.00% |
4.02% |
5.35% |
13.02% |
-0.72% |
-2.92% |
1.18% |
MSCI 馬來西亞指數 |
791.820 |
-0.03% |
-0.82% |
-4.80% |
18.23% |
22.21% |
3.15% |
1.12% |
-1.51% |
MSCI 印尼指數 |
2101.265 |
0.17% |
-4.43% |
-8.08% |
-5.43% |
2.64% |
1.84% |
1.32% |
2.06% |
MSCI 印度指數 |
1660.632 |
-1.60% |
-3.28% |
-8.76% |
12.36% |
26.27% |
6.74% |
13.95% |
8.50% |
MSCI 巴基斯坦指數 |
245.544 |
0.22% |
4.74% |
17.63% |
54.15% |
70.67% |
0.43% |
-5.84% |
-7.20% |
MSCI 越南指數 |
563.740 |
-0.08% |
-1.43% |
-4.99% |
-4.66% |
-1.57% |
-17.22% |
-5.22% |
0.28% |
MSCI 台灣指數 |
2114.685 |
-0.84% |
-1.15% |
4.15% |
33.96% |
50.62% |
9.33% |
19.30% |
14.48% |
MSCI 香港指數 |
61740.097 |
-0.60% |
-2.07% |
7.84% |
2.20% |
5.64% |
-7.08% |
-2.57% |
1.22% |
MSCI 中國指數 |
139.134 |
-0.08% |
-1.08% |
15.34% |
20.62% |
17.85% |
-8.94% |
-1.47% |
2.42% |
MSCI 中國A股指數 |
2551.811 |
0.72% |
3.92% |
21.23% |
18.95% |
17.25% |
-8.16% |
3.89% |
5.12% |
MSCI 指數 2024/11/13 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 歐洲指數 |
14188.282 |
-0.28% |
-3.21% |
-8.53% |
3.32% |
14.53% |
2.09% |
6.64% |
5.59% |
MSCI 歐洲指數(英國除外) |
15272.375 |
-0.30% |
-3.58% |
-8.95% |
2.27% |
14.05% |
0.99% |
7.00% |
6.37% |
MSCI 歐元區指數 |
3083.489 |
-0.36% |
-4.12% |
-8.39% |
2.16% |
13.06% |
1.80% |
6.59% |
5.96% |
MSCI 歐盟指數 |
1563.631 |
-0.33% |
-3.66% |
-8.86% |
2.37% |
14.09% |
1.22% |
7.07% |
5.63% |
MSCI 泛歐元區指數 |
3271.930 |
-0.27% |
-3.47% |
-9.06% |
3.28% |
14.00% |
3.13% |
6.91% |
5.53% |
MSCI 新興歐洲指數 |
406.841 |
-0.22% |
1.83% |
-6.94% |
5.54% |
16.22% |
-28.30% |
-15.62% |
-6.02% |
MSCI 新興東歐指數 |
106.433 |
-0.61% |
-0.06% |
-8.06% |
0.29% |
14.77% |
-37.28% |
-21.50% |
-7.36% |
MSCI 北歐國家指數 |
49875.241 |
-0.31% |
-3.78% |
-12.97% |
-0.47% |
12.75% |
-0.25% |
10.15% |
7.35% |
MSCI 英國指數 |
11406.245 |
-0.21% |
-1.96% |
-7.10% |
6.95% |
16.19% |
5.85% |
5.54% |
3.60% |
MSCI 法國指數 |
14327.641 |
-0.35% |
-4.30% |
-9.17% |
-4.84% |
4.91% |
0.59% |
5.79% |
7.11% |
MSCI 德國指數 |
11315.368 |
-0.34% |
-2.81% |
-3.74% |
9.27% |
22.99% |
1.15% |
5.30% |
4.98% |
MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 烏克蘭指數 |
20.260 |
0.24% |
2.24% |
-1.68% |
33.55% |
22.39% |
-29.48% |
-14.52% |
-11.40% |
MSCI 土耳其指數 |
1136.487 |
1.39% |
5.26% |
-6.18% |
15.93% |
16.93% |
21.44% |
7.43% |
-2.08% |
MSCI 捷克指數 |
1703.648 |
0.10% |
-1.42% |
0.11% |
3.28% |
7.27% |
11.73% |
15.66% |
8.22% |
MSCI 匈牙利指數 |
1635.903 |
0.40% |
3.34% |
-1.68% |
13.32% |
24.83% |
3.41% |
5.52% |
11.61% |
MSCI 波蘭指數 |
1301.658 |
-1.00% |
-0.79% |
-10.85% |
-3.31% |
13.62% |
0.95% |
0.19% |
-0.79% |
MSCI 奧地利指數 |
5853.518 |
-1.09% |
-3.87% |
-5.39% |
12.91% |
19.96% |
0.53% |
6.46% |
7.30% |
MSCI 丹麥指數 |
93745.938 |
0.11% |
-4.09% |
-18.79% |
0.46% |
8.38% |
7.43% |
18.10% |
12.81% |
MSCI 芬蘭指數 |
1495.463 |
-0.12% |
-4.89% |
-8.74% |
-2.63% |
5.32% |
-6.54% |
2.25% |
3.59% |
MSCI 瑞典指數 |
54581.939 |
-0.74% |
-3.31% |
-8.99% |
-0.25% |
22.10% |
-3.87% |
7.79% |
5.68% |
MSCI 挪威指數 |
15717.370 |
-0.58% |
-2.64% |
-5.19% |
-2.36% |
5.41% |
-1.74% |
4.93% |
3.02% |
MSCI 希臘指數 |
86.738 |
-1.44% |
2.16% |
-4.89% |
7.91% |
19.84% |
16.33% |
6.74% |
-7.35% |
MSCI 義大利指數 |
2153.464 |
0.26% |
-4.45% |
-6.53% |
12.64% |
22.66% |
10.22% |
10.24% |
7.30% |
MSCI 瑞士指數 |
28445.302 |
-0.23% |
-2.99% |
-9.37% |
2.25% |
14.70% |
0.64% |
7.05% |
6.71% |
MSCI 荷蘭指數 |
41888.343 |
-0.62% |
-3.02% |
-15.18% |
-0.16% |
11.85% |
-4.68% |
8.66% |
9.24% |
MSCI 比利時指數 |
16418.130 |
0.36% |
-2.14% |
-1.69% |
11.96% |
18.50% |
1.52% |
0.83% |
1.47% |
MSCI 西班牙指數 |
6965.095 |
-0.24% |
-4.93% |
-3.81% |
11.10% |
22.63% |
9.57% |
7.18% |
3.05% |
MSCI 葡萄牙指數 |
220.089 |
-1.02% |
-7.53% |
-16.42% |
-20.87% |
-12.67% |
-5.32% |
0.81% |
3.10% |
MSCI 愛爾蘭指數 |
589.982 |
-2.14% |
-3.73% |
-9.81% |
16.60% |
31.11% |
2.90% |
7.84% |
6.94% |
MSCI 保加利亞指數 |
281.638 |
-0.19% |
0.16% |
-4.18% |
22.84% |
29.75% |
26.27% |
16.93% |
4.44% |
MSCI 克羅埃西亞指數 |
1391.443 |
0.15% |
-1.06% |
3.12% |
16.33% |
29.33% |
13.56% |
10.29% |
8.22% |
MSCI 愛沙尼亞指數 |
953.386 |
-0.71% |
-5.47% |
-6.38% |
-10.81% |
-8.15% |
-12.02% |
-3.02% |
3.04% |
MSCI 哈薩克指數 |
2342.716 |
-0.96% |
1.97% |
-6.82% |
22.36% |
27.23% |
2.32% |
23.06% |
12.95% |
MSCI 立陶宛指數 |
2208.689 |
-0.25% |
-3.10% |
5.38% |
10.65% |
12.91% |
3.22% |
5.98% |
4.31% |
MSCI 羅馬尼亞指數 |
2515.047 |
-0.29% |
-1.03% |
-5.75% |
19.14% |
29.11% |
16.00% |
15.51% |
15.83% |
MSCI 賽爾維亞指數 |
437.026 |
0.43% |
-2.04% |
-5.81% |
4.09% |
12.05% |
18.99% |
11.24% |
5.06% |
MSCI 斯洛維尼亞指數 |
1273.014 |
0.12% |
-0.96% |
-2.69% |
33.16% |
43.43% |
14.08% |
21.81% |
12.56% |
MSCI 指數 2024/11/13 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指數 |
28375.770 |
0.00% |
5.15% |
6.58% |
26.60% |
37.89% |
9.39% |
15.74% |
13.02% |
MSCI 新興拉美指數 |
7669.061 |
-0.53% |
-1.26% |
-6.20% |
-17.77% |
-5.72% |
5.88% |
1.20% |
1.06% |
MSCI 南美加勒比海邊境市場指數 |
1260.072 |
-0.53% |
-1.26% |
-6.20% |
-17.77% |
-5.72% |
5.88% |
1.20% |
0.92% |
MSCI 加拿大指數 |
13000.339 |
0.17% |
4.14% |
4.54% |
16.66% |
30.56% |
5.26% |
10.56% |
6.54% |
MSCI 美國指數 |
27258.177 |
-0.00% |
5.19% |
6.66% |
27.06% |
38.22% |
9.58% |
15.99% |
13.39% |
MSCI 巴西指數 |
6750.059 |
-0.49% |
-0.65% |
-6.87% |
-17.96% |
-7.58% |
6.88% |
-1.01% |
2.00% |
MSCI 墨西哥指數 |
11341.368 |
-0.87% |
-2.50% |
-6.22% |
-24.29% |
-11.00% |
3.62% |
5.83% |
-0.00% |
MSCI 阿根廷指數 |
18245.029 |
2.18% |
10.46% |
33.25% |
83.82% |
166.89% |
54.00% |
46.65% |
14.03% |
MSCI 智利指數 |
4196.689 |
1.25% |
-1.39% |
-4.38% |
-6.01% |
6.92% |
1.93% |
2.21% |
-1.02% |
MSCI 秘魯指數 |
5002.141 |
-0.78% |
-2.31% |
3.58% |
22.28% |
61.97% |
20.69% |
7.98% |
8.07% |
MSCI 哥倫比亞指數 |
1418.916 |
-2.30% |
-4.05% |
-7.77% |
4.46% |
21.47% |
4.41% |
-2.72% |
-3.91% |
MSCI 千里達指數 |
1056.773 |
1.79% |
3.60% |
3.85% |
-20.89% |
-22.35% |
-10.39% |
-11.78% |
-4.08% |
MSCI 新興歐洲中東指數 |
655.011 |
-0.41% |
0.72% |
-1.69% |
4.16% |
12.83% |
-11.07% |
-1.96% |
0.06% |
MSCI 歐非中東指數 |
461.229 |
-0.46% |
-0.67% |
-1.44% |
6.15% |
15.61% |
-7.65% |
-0.56% |
-0.08% |
MSCI 沙烏地阿拉伯指數 |
1799.140 |
-1.02% |
-0.48% |
-1.17% |
0.20% |
10.89% |
-0.19% |
8.88% |
6.51% |
MSCI 沙烏地阿拉伯(國內)指數 |
1511.689 |
-1.13% |
0.10% |
-0.93% |
0.44% |
12.43% |
0.15% |
10.54% |
6.19% |
MSCI 阿拉伯聯合大公國指數 |
802.112 |
0.35% |
2.83% |
2.96% |
10.73% |
13.41% |
2.08% |
9.21% |
1.88% |
MSCI 約旦埃及摩洛哥指數 |
1430.765 |
-0.09% |
2.47% |
2.28% |
4.73% |
7.69% |
-0.36% |
0.39% |
0.41% |
MSCI 約旦指數 |
188.630 |
0.10% |
2.68% |
5.55% |
17.68% |
19.33% |
13.57% |
-0.86% |
0.04% |
MSCI 以色列指數 |
483.296 |
-0.26% |
2.99% |
4.35% |
26.62% |
47.83% |
0.59% |
6.62% |
2.04% |
MSCI 黎巴嫩指數 |
3752.934 |
-0.83% |
-2.21% |
11.05% |
4.90% |
37.36% |
46.38% |
41.00% |
15.77% |
MSCI 科威特指數 |
1670.047 |
0.69% |
2.09% |
-0.32% |
9.37% |
13.73% |
2.20% |
7.78% |
6.77% |
MSCI 巴林指數 |
448.112 |
0.02% |
1.71% |
2.97% |
21.49% |
22.52% |
15.85% |
16.82% |
8.91% |
MSCI 巴林(國內)指數 |
364.676 |
0.02% |
1.71% |
2.97% |
21.49% |
22.52% |
15.84% |
16.65% |
7.57% |
MSCI 阿曼指數 |
1966.718 |
-0.56% |
-1.79% |
-3.28% |
3.82% |
3.05% |
11.59% |
13.87% |
5.04% |
MSCI 阿曼(國內)指數 |
2027.471 |
-0.56% |
-1.79% |
-3.28% |
3.82% |
3.05% |
11.59% |
13.87% |
5.04% |
MSCI 卡達指數 |
1667.944 |
-0.07% |
-0.81% |
3.70% |
4.68% |
10.42% |
-1.52% |
2.86% |
-0.13% |
MSCI 卡達(國內)指數 |
1930.283 |
-0.07% |
-0.81% |
3.70% |
4.68% |
10.42% |
-1.21% |
3.70% |
0.73% |
MSCI 南非 |
1218.341 |
-0.62% |
-4.60% |
-0.69% |
13.58% |
26.17% |
3.46% |
4.08% |
1.07% |
MSCI 非洲邊境市場指數 |
1314.911 |
-0.56% |
-4.01% |
-0.24% |
12.07% |
23.17% |
2.37% |
3.50% |
0.73% |
MSCI 埃及指數 |
1138.072 |
-0.15% |
1.93% |
-2.31% |
-26.25% |
-25.18% |
-6.74% |
-7.43% |
-5.42% |
MSCI 摩洛哥指數 |
903.722 |
-0.10% |
2.65% |
3.56% |
22.22% |
27.13% |
0.44% |
4.82% |
4.27% |
MSCI 肯亞指數 |
1981.578 |
0.28% |
-1.56% |
14.98% |
70.29% |
60.57% |
-15.21% |
-6.45% |
0.16% |
MSCI 南非指數 |
1218.341 |
-0.62% |
-4.60% |
-0.69% |
13.58% |
26.17% |
3.46% |
4.08% |
1.07% |
MSCI 模里西斯指數 |
1645.578 |
-0.45% |
-2.39% |
5.25% |
32.27% |
32.30% |
12.09% |
5.13% |
3.13% |
MSCI 奈及利亞指數 |
89.755 |
0.29% |
1.71% |
13.60% |
-69.74% |
-70.98% |
-39.01% |
-20.06% |
-17.47% |
MSCI 突尼西亞指數 |
1413.717 |
-0.21% |
-2.30% |
-2.57% |
10.86% |
15.90% |
-0.77% |
0.98% |
1.65% |
MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙買加指數 |
2636.868 |
-1.04% |
-0.82% |
1.19% |
-11.61% |
-9.10% |
-14.83% |
-18.31% |
9.55% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入,
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|