|
|
原物料商品行情
2025/11/2 08:33:07
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4003.1 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
48.719 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1579 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1457 |
0.00 |
0.00% |
04:40 |
| 銠 |
8550 |
100.00 |
1.27% |
10/31 |
| 銅 (磅) |
5.0878 |
0.0009 |
0.02% |
10/31 |
| 鎳 |
6.9173 |
0.0000 |
0.00% |
10/31 |
| 鋁 |
1.3120 |
0.0091 |
0.70% |
10/31 |
| 鋅 |
1.3857 |
0.0068 |
0.49% |
10/31 |
| 鉛 |
0.9192 |
-0.0004 |
-0.04% |
10/31 |
| 錫 |
35792 |
-392.0000 |
-1.08% |
10/30 |
| 鐵 |
105.83 |
0.1000 |
0.09% |
10/31 |
| 鋰 |
80550 |
550.0000 |
0.69% |
10/31 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
10/31 |
| 鋼 |
3067.00 |
-21.0000 |
-0.68% |
10/31 |
| HRC鋼 |
851.00 |
1.0000 |
0.12% |
10/31 |
| 黃金期貨 |
4013.3 |
-19.7 |
-0.49% |
04:38 |
| 銀期貨 |
48.371 |
-0.455 |
-0.93% |
04:38 |
| 銅期貨 |
5.111 |
-0.0165 |
-0.32% |
04:38 |
| 紐約輕原油 |
60.98 |
0.41 |
0.68% |
04:38 |
| 布蘭特油期貨 |
64.77 |
0.4 |
0.62% |
04:38 |
| 天然氣期貨 |
4.124 |
0.168 |
4.25% |
04:38 |
| 燃油期貨 |
2.4312 |
-0.0288 |
-1.17% |
04:38 |
| 無鉛汽油 |
1.9008 |
-0.1026 |
-5.12% |
04:38 |
| 倫敦重柴油 |
718.5 |
-4.5 |
-0.62% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10895.00 |
0.00 |
0.00% |
10/31 |
| 倫敦鋁期貨 |
2892.55 |
20 |
0.70% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
48.68 |
-0.97 |
-1.95% |
01:58 |
| 黃豆期貨 |
1115.25 |
7.5 |
0.68% |
01:58 |
| 小麥期貨 |
534 |
9.75 |
1.86% |
01:53 |
| 玉米期貨 |
431.5 |
1.25 |
0.29% |
01:53 |
| 活牛期貨 |
236.6 |
1.32 |
0.56% |
02:38 |
| 瘦豬期貨 |
81.28 |
0.45 |
0.56% |
02:38 |
| 十一號糖期貨 |
14.43 |
0.15 |
1.05% |
00:38 |
| 橙汁期貨 |
175.3 |
-3.15 |
-1.77% |
01:38 |
| 二號棉期貨 |
65.54 |
0.42 |
0.64% |
01:58 |
| 可可豆期貨 |
6151 |
93 |
1.54% |
01:08 |
| C型咖啡期貨 |
392.05 |
0.05 |
0.01% |
01:08 |
| 倫敦咖啡豆期貨 |
4540 |
-101 |
-2.18% |
01:08 |
| XAU/USD |
4002.28 |
-22.19 |
-0.55% |
05:39 |
| XAG/USD |
48.675 |
-0.255 |
-0.52% |
05:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
