|
|
原物料商品行情
2025/8/30 13:27:36
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3448.7 |
30.40 |
0.89% |
04:40 |
| 銀 (盎司) |
39.73 |
0.63 |
1.62% |
04:40 |
| 白金 (盎司) |
1375 |
5.00 |
0.37% |
04:40 |
| 鈀 (盎司) |
1129 |
6.00 |
0.54% |
04:40 |
| 銠 |
7250 |
0.00 |
0.00% |
08/29 |
| 銅 (磅) |
4.5143 |
0.0434 |
0.97% |
08/29 |
| 鎳 |
6.9876 |
0.0476 |
0.69% |
08/29 |
| 鋁 |
1.1885 |
0.0048 |
0.41% |
08/29 |
| 鋅 |
1.2822 |
0.0166 |
1.32% |
08/29 |
| 鉛 |
0.9061 |
0.0061 |
0.68% |
08/29 |
| 錫 |
34802 |
249.0000 |
0.72% |
08/28 |
| 鐵 |
101.81 |
0.1000 |
0.10% |
08/29 |
| 鋰 |
79650 |
-342.0000 |
-0.43% |
08/29 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
08/29 |
| 鋼 |
3067.00 |
-43.0000 |
-1.38% |
08/29 |
| HRC鋼 |
796.08 |
-3.9798 |
-0.50% |
08/29 |
| 黃金期貨 |
3516.7 |
42.4 |
1.22% |
04:39 |
| 銀期貨 |
40.26 |
1.07 |
2.73% |
04:38 |
| 銅期貨 |
4.585 |
0.046 |
1.01% |
04:39 |
| 紐約輕原油 |
64.03 |
-0.57 |
-0.88% |
04:38 |
| 布蘭特油期貨 |
67.47 |
-0.51 |
-0.75% |
04:38 |
| 天然氣期貨 |
3.02 |
0.076 |
2.58% |
04:38 |
| 燃油期貨 |
2.2714 |
-0.0405 |
-1.75% |
04:38 |
| 無鉛汽油 |
1.969 |
-0.0212 |
-1.07% |
04:38 |
| 倫敦重柴油 |
671.5 |
-2.75 |
-0.41% |
04:20 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9923.00 |
96.65 |
0.98% |
04:06 |
| 倫敦鋁期貨 |
2620.15 |
10.6 |
0.41% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.1 |
-0.33 |
-0.63% |
01:59 |
| 黃豆期貨 |
1053 |
5 |
0.48% |
01:59 |
| 小麥期貨 |
533.75 |
4.75 |
0.90% |
01:59 |
| 玉米期貨 |
420 |
10 |
2.44% |
01:59 |
| 活牛期貨 |
241.9 |
4.9 |
2.07% |
00:40 |
| 瘦豬期貨 |
95 |
0.73 |
0.77% |
01:44 |
| 十一號糖期貨 |
16.34 |
-0.14 |
-0.85% |
00:39 |
| 橙汁期貨 |
245.05 |
-0.45 |
-0.18% |
01:39 |
| 二號棉期貨 |
66.53 |
-0.77 |
-1.14% |
01:59 |
| 可可豆期貨 |
7750 |
-63 |
-0.81% |
01:09 |
| C型咖啡期貨 |
384 |
6.5 |
1.72% |
01:09 |
| 倫敦咖啡豆期貨 |
4799 |
3 |
0.06% |
00:08 |
| XAU/USD |
3447.93 |
30.85 |
0.90% |
04:39 |
| XAG/USD |
39.6825 |
0.63 |
1.61% |
04:38 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
