|
|
原物料商品行情
2026/5/3 22:44:48
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4615.4 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
75.472 |
1.59 |
2.16% |
04:40 |
| 白金 (盎司) |
1995 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1550 |
0.00 |
0.00% |
04:40 |
| 銠 |
10650 |
0.00 |
0.00% |
05/01 |
| 銅 (磅) |
5.9320 |
0.0060 |
0.10% |
05/01 |
| 鎳 |
8.8042 |
0.0091 |
0.10% |
05/01 |
| 鋁 |
1.5959 |
0.0158 |
1.00% |
05/01 |
| 鋅 |
1.5152 |
-0.0127 |
-0.83% |
05/01 |
| 鉛 |
0.8878 |
0.0017 |
0.19% |
05/01 |
| 錫 |
49214 |
461.0000 |
0.95% |
04/30 |
| 鐵 |
107.86 |
0.6800 |
0.63% |
05/01 |
| 鋰 |
177000 |
|
1.43% |
04/30 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/30 |
| 鋼 |
3195.00 |
50.0000 |
1.59% |
04/30 |
| HRC鋼 |
1132.00 |
5.0000 |
0.44% |
05/01 |
| 黃金期貨 |
4661.4 |
15 |
0.32% |
04:38 |
| 銀期貨 |
76.712 |
2.408 |
3.24% |
04:38 |
| 銅期貨 |
6.014 |
0.003 |
0.05% |
04:38 |
| 紐約輕原油 |
101.94 |
-3.13 |
-2.98% |
04:38 |
| 布蘭特油期貨 |
108.17 |
-5.84 |
-5.12% |
04:38 |
| 天然氣期貨 |
2.78 |
0.013 |
0.47% |
04:38 |
| 燃油期貨 |
3.9464 |
-0.192 |
-4.64% |
04:38 |
| 無鉛汽油 |
3.5952 |
-0.0198 |
-0.55% |
04:38 |
| 倫敦重柴油 |
1298.5 |
-8.75 |
-0.67% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
12968.73 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3518.4 |
34.9 |
1.00% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
75.16 |
0.62 |
0.83% |
01:58 |
| 黃豆期貨 |
1203.25 |
7.75 |
0.65% |
01:58 |
| 小麥期貨 |
637.75 |
1 |
0.16% |
01:53 |
| 玉米期貨 |
480.25 |
5.5 |
1.16% |
01:53 |
| 活牛期貨 |
253 |
-5.48 |
-2.12% |
02:38 |
| 瘦豬期貨 |
92.83 |
-0.63 |
-0.67% |
02:38 |
| 十一號糖期貨 |
14.95 |
0.37 |
2.54% |
01:39 |
| 橙汁期貨 |
189.3 |
-0.95 |
-0.50% |
01:38 |
| 二號棉期貨 |
84.19 |
1.99 |
2.42% |
01:38 |
| 可可豆期貨 |
3596 |
27 |
0.76% |
01:08 |
| C型咖啡期貨 |
286.4 |
0.85 |
0.30% |
01:08 |
| 倫敦咖啡豆期貨 |
3364 |
3 |
0.09% |
00:08 |
| XAU/USD |
4614.95 |
-7.64 |
-0.17% |
04:39 |
| XAG/USD |
75.361 |
1.601 |
2.17% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
