|
|
原物料商品行情
2025/1/15 10:37:17
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2667.100 |
3.60 |
0.14% |
02:12 |
| 銀 (盎司) |
29.815 |
0.14 |
0.47% |
02:12 |
| 白金 (盎司) |
946 |
0.00 |
0.00% |
02:12 |
| 鈀 (盎司) |
965 |
0.00 |
0.00% |
02:12 |
| 銠 |
4925 |
0.00 |
0.00% |
01/14 |
| 銅 (磅) |
4.3068 |
0.0113 |
0.26% |
01/14 |
| 鎳 |
7.2257 |
0.0159 |
0.22% |
01/14 |
| 鋁 |
1.1678 |
-0.0018 |
-0.16% |
01/14 |
| 鋅 |
1.3011 |
0.0014 |
0.10% |
01/14 |
| 鉛 |
0.8911 |
0.0027 |
0.31% |
01/14 |
| 錫 |
29866 |
-20.0000 |
-0.07% |
01/13 |
| 鐵 |
98.72 |
0.6300 |
0.64% |
01/13 |
| 鋰 |
76350 |
400.0000 |
0.53% |
01/14 |
| 鈦 |
44.50 |
0.0000 |
0.00% |
01/14 |
| 鋼 |
3216.00 |
38.0000 |
1.20% |
01/14 |
| HRC鋼 |
707.00 |
2.0000 |
0.28% |
01/14 |
| 黃金期貨 |
2680.89 |
2.29 |
0.09% |
01:59 |
| 銀期貨 |
30.363 |
0.054 |
0.18% |
01:59 |
| 銅期貨 |
4.3422 |
0.0167 |
0.39% |
01:58 |
| 倫敦銅期貨 |
9167.50 |
73.00 |
0.80% |
01/14 |
| 倫敦鋁期貨 |
2575.5 |
-3 |
-0.12% |
01:58 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
76.6 |
-0.7 |
-0.91% |
01:59 |
| 布蘭特油期貨 |
80.17 |
-0.84 |
-1.04% |
01:59 |
| 天然氣期貨 |
4.015 |
0.081 |
2.06% |
01:59 |
| 燃油期貨 |
2.5278 |
0.0197 |
0.79% |
01:59 |
| 無鉛汽油 |
2.1107 |
-0.0228 |
-1.07% |
01:59 |
| 倫敦重柴油 |
743.38 |
-6.12 |
-0.82% |
01:59 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
46.3 |
0.31 |
0.67% |
01:58 |
| 黃豆期貨 |
1048 |
-5 |
-0.47% |
01:59 |
| 小麥期貨 |
545.3 |
1.3 |
0.24% |
01:59 |
| 玉米期貨 |
473.88 |
-2.12 |
-0.45% |
01:59 |
| 活牛期貨 |
198.03 |
0.63 |
0.32% |
01:48 |
| 瘦豬期貨 |
83.45 |
0.28 |
0.33% |
01:48 |
| 十一號糖期貨 |
18.29 |
-0.61 |
-3.23% |
01:45 |
| 橙汁期貨 |
478.93 |
-0.72 |
-0.15% |
01:58 |
| 二號棉期貨 |
67.52 |
-0.12 |
-0.18% |
01:59 |
| 可可豆期貨 |
10915.5 |
-12.5 |
-0.11% |
01:59 |
| C型咖啡期貨 |
321.23 |
-4.72 |
-1.45% |
01:59 |
| 倫敦咖啡豆期貨 |
4863 |
-31 |
-0.63% |
01:15 |
| XAU/USD |
2667.19 |
4.01 |
0.15% |
01:59 |
| XAG/USD |
29.7665 |
0.137 |
0.46% |
01:58 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
