|
|
原物料商品行情
2025/3/16 21:14:56
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2985.5 |
0.00 |
0.00% |
05:00 |
| 銀 (盎司) |
33.865 |
0.00 |
0.00% |
05:00 |
| 白金 (盎司) |
1004 |
0.00 |
0.00% |
05:00 |
| 鈀 (盎司) |
988 |
0.00 |
0.00% |
05:00 |
| 銠 |
5700 |
0.00 |
0.00% |
03/14 |
| 銅 (磅) |
4.8575 |
-0.0410 |
-0.84% |
03/14 |
| 鎳 |
7.5070 |
0.0386 |
0.52% |
03/14 |
| 鋁 |
1.2165 |
-0.0095 |
-0.77% |
03/14 |
| 鋅 |
1.3513 |
0.0131 |
0.98% |
03/14 |
| 鉛 |
0.9412 |
0.0009 |
0.09% |
03/14 |
| 錫 |
35900 |
|
7.41% |
03/13 |
| 鐵 |
102.85 |
0.6900 |
0.68% |
03/14 |
| 鋰 |
74850 |
100.0000 |
0.13% |
03/14 |
| 鈦 |
47.50 |
0.5000 |
1.06% |
03/14 |
| 鋼 |
3267.00 |
11.0000 |
0.34% |
03/14 |
| HRC鋼 |
939.00 |
-1.0000 |
-0.11% |
03/14 |
| 黃金期貨 |
3001.1 |
9.8 |
0.33% |
04:43 |
| 銀期貨 |
34.433 |
0.127 |
0.37% |
04:43 |
| 銅期貨 |
4.896 |
-0.0295 |
-0.60% |
04:43 |
| 倫敦銅期貨 |
9795.53 |
43.48 |
0.45% |
03/14 |
| 倫敦鋁期貨 |
2682 |
-20.9 |
-0.77% |
02:13 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
67.18 |
0.63 |
0.95% |
04:43 |
| 布蘭特油期貨 |
70.58 |
0.7 |
1.00% |
05:43 |
| 天然氣期貨 |
4.104 |
-0.007 |
-0.17% |
04:43 |
| 燃油期貨 |
2.1666 |
0.0044 |
0.20% |
04:43 |
| 無鉛汽油 |
2.15 |
0.02 |
0.94% |
04:43 |
| 倫敦重柴油 |
640.75 |
-3.25 |
-0.50% |
05:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
41.59 |
0.31 |
0.75% |
01:58 |
| 黃豆期貨 |
1016 |
5.25 |
0.52% |
01:58 |
| 小麥期貨 |
557 |
-5.5 |
-0.98% |
01:58 |
| 玉米期貨 |
458.5 |
-6.75 |
-1.45% |
01:58 |
| 活牛期貨 |
203.18 |
1.13 |
0.56% |
03:44 |
| 瘦豬期貨 |
86.62 |
1 |
1.17% |
03:44 |
| 十一號糖期貨 |
19.19 |
-0.06 |
-0.31% |
00:43 |
| 橙汁期貨 |
259.35 |
-4.65 |
-1.76% |
01:43 |
| 二號棉期貨 |
67.37 |
0.84 |
1.26% |
03:03 |
| 可可豆期貨 |
7867 |
-305 |
-3.73% |
02:13 |
| C型咖啡期貨 |
377.2 |
-8.5 |
-2.20% |
01:13 |
| 倫敦咖啡豆期貨 |
5403 |
-116.5 |
-2.11% |
01:13 |
| XAU/USD |
2984.42 |
-3.34 |
-0.11% |
05:44 |
| XAG/USD |
33.78 |
-0.02 |
-0.06% |
05:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
