|
|
原物料商品行情
2024/11/21 23:41:01
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2663.100 |
12.50 |
0.47% |
15:34 |
| 銀 (盎司) |
31.32 |
0.41 |
1.33% |
15:35 |
| 白金 (盎司) |
974 |
5.00 |
0.52% |
15:34 |
| 鈀 (盎司) |
1060 |
14.00 |
1.39% |
15:33 |
| 銠 |
4950 |
0.00 |
0.00% |
11/20 |
| 銅 (磅) |
4.1319 |
-0.0116 |
-0.28% |
11/21 |
| 鎳 |
7.2021 |
0.0327 |
0.46% |
11/20 |
| 鋁 |
1.1966 |
0.0027 |
0.23% |
11/21 |
| 鋅 |
1.3571 |
0.0050 |
0.37% |
11/21 |
| 鉛 |
0.9147 |
-0.0007 |
-0.07% |
11/21 |
| 錫 |
28880 |
-143.0000 |
-0.49% |
11/19 |
| 鐵 |
101.95 |
0.0600 |
0.06% |
11/20 |
| 鋰 |
79400 |
350.0000 |
0.44% |
11/21 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
11/21 |
| 鋼 |
3348.00 |
13.0000 |
0.39% |
11/21 |
| HRC鋼 |
677.04 |
-2.9606 |
-0.44% |
11/21 |
| 黃金期貨 |
2665.4 |
13.7 |
0.52% |
15:17 |
| 銀期貨 |
31.332 |
0.327 |
1.05% |
15:18 |
| 銅期貨 |
4.148 |
-0.0048 |
-0.12% |
15:18 |
| 倫敦銅期貨 |
9119.00 |
28.00 |
0.31% |
20:18 |
| 倫敦鋁期貨 |
2639.5 |
7.5 |
0.28% |
15:18 |
| 倫敦鉛期貨 |
15878.00 |
72.00 |
0.46% |
11/20 |
| 倫敦鋅期貨 |
2992.00 |
11.00 |
0.37% |
20:18 |
| 倫敦鎳期貨 |
15878.00 |
72.00 |
0.46% |
11/20 |
| 紐約輕原油 |
69.36 |
0.61 |
0.89% |
15:18 |
| 布蘭特油期貨 |
73.38 |
0.57 |
0.78% |
15:18 |
| 天然氣期貨 |
3.323 |
0.099 |
3.07% |
15:18 |
| 燃油期貨 |
2.2396 |
0.0075 |
0.34% |
15:18 |
| 無鉛汽油 |
2.0444 |
-0.0014 |
-0.07% |
15:18 |
| 倫敦重柴油 |
686.75 |
3.13 |
0.46% |
15:18 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
43.13 |
-0.23 |
-0.53% |
15:17 |
| 黃豆期貨 |
992.12 |
1.12 |
0.11% |
15:17 |
| 小麥期貨 |
555.1 |
2.85 |
0.52% |
15:17 |
| 玉米期貨 |
430.4 |
0.15 |
0.03% |
15:13 |
| 活牛期貨 |
186.3 |
-0.27 |
-0.14% |
05:43 |
| 瘦豬期貨 |
80.53 |
0.98 |
1.23% |
05:43 |
| 十一號糖期貨 |
21.65 |
-0.01 |
-0.05% |
00:43 |
| 橙汁期貨 |
494.75 |
15.55 |
3.24% |
02:43 |
| 二號棉期貨 |
70.58 |
0.14 |
0.20% |
15:15 |
| 可可豆期貨 |
8584 |
21 |
0.25% |
02:14 |
| C型咖啡期貨 |
295.3 |
1.52 |
0.52% |
02:13 |
| 倫敦咖啡豆期貨 |
4800 |
116 |
2.48% |
01:15 |
| XAU/USD |
2663.48 |
13.22 |
0.50% |
15:18 |
| XAG/USD |
31.2635 |
0.405 |
1.31% |
15:17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
