|
|
原物料商品行情
2024/10/31 20:37:31
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2785.100 |
0.00 |
0.00% |
12:23 |
| 銀 (盎司) |
33.665 |
0.00 |
0.00% |
12:23 |
| 白金 (盎司) |
1016 |
0.00 |
0.00% |
12:23 |
| 鈀 (盎司) |
1162 |
0.00 |
0.00% |
12:19 |
| 銠 |
4950 |
0.00 |
0.00% |
10/30 |
| 銅 (磅) |
4.3327 |
0.0052 |
0.12% |
10/31 |
| 鎳 |
7.1749 |
-0.0408 |
-0.57% |
10/30 |
| 鋁 |
1.1880 |
0.0009 |
0.08% |
10/31 |
| 鋅 |
1.4039 |
0.0014 |
0.10% |
10/31 |
| 鉛 |
0.9101 |
-0.0007 |
-0.07% |
10/31 |
| 錫 |
31084 |
-345.0000 |
-1.10% |
10/29 |
| 鐵 |
104.08 |
-0.0100 |
-0.01% |
10/30 |
| 鋰 |
72500 |
0.0000 |
0.00% |
10/29 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
10/30 |
| 鋼 |
3307.00 |
22.0000 |
0.67% |
10/30 |
| HRC鋼 |
701.00 |
-9.0000 |
-1.27% |
10/30 |
| 黃金期貨 |
2795.3 |
-5.5 |
-0.20% |
12:08 |
| 銀期貨 |
33.748 |
-0.327 |
-0.96% |
12:08 |
| 銅期貨 |
4.361 |
0.001 |
0.02% |
12:08 |
| 倫敦銅期貨 |
9567.50 |
3.50 |
0.04% |
16:07 |
| 倫敦鋁期貨 |
2620.5 |
3.5 |
0.13% |
12:06 |
| 倫敦鉛期貨 |
15817.50 |
0.00 |
0.00% |
10/30 |
| 倫敦鋅期貨 |
3095.50 |
3.50 |
0.11% |
16:07 |
| 倫敦鎳期貨 |
15817.50 |
0.00 |
0.00% |
10/30 |
| 紐約輕原油 |
69.03 |
0.42 |
0.61% |
12:08 |
| 布蘭特油期貨 |
72.62 |
0.46 |
0.64% |
12:08 |
| 天然氣期貨 |
2.822 |
0.005 |
0.18% |
12:08 |
| 燃油期貨 |
2.2165 |
0.0019 |
0.09% |
12:09 |
| 無鉛汽油 |
1.9717 |
0.0127 |
0.65% |
12:09 |
| 倫敦重柴油 |
663.12 |
1.12 |
0.17% |
12:05 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
43.66 |
-0.24 |
-0.55% |
12:08 |
| 黃豆期貨 |
989.25 |
-3.5 |
-0.35% |
12:08 |
| 小麥期貨 |
567.1 |
-5.7 |
-1.00% |
12:02 |
| 玉米期貨 |
409.88 |
-1.5 |
-0.36% |
12:08 |
| 活牛期貨 |
188.4 |
-0.9 |
-0.48% |
04:43 |
| 瘦豬期貨 |
84.38 |
1.55 |
1.87% |
04:43 |
| 十一號糖期貨 |
22.22 |
-0.03 |
-0.13% |
00:43 |
| 橙汁期貨 |
505.35 |
21.2 |
4.38% |
01:43 |
| 二號棉期貨 |
69.92 |
-0.15 |
-0.21% |
12:08 |
| 可可豆期貨 |
7361 |
94 |
1.29% |
01:14 |
| C型咖啡期貨 |
249.6 |
0.1 |
0.04% |
01:13 |
| 倫敦咖啡豆期貨 |
4454 |
73 |
1.67% |
01:14 |
| XAU/USD |
2784.3 |
-3.13 |
-0.11% |
12:08 |
| XAG/USD |
33.6115 |
-0.167 |
-0.49% |
12:08 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
