|
|
原物料商品行情
2026/4/13 20:36:32
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4711.7 |
0.00 |
0.00% |
12:03 |
| 銀 (盎司) |
74.396 |
0.00 |
0.00% |
12:03 |
| 白金 (盎司) |
2045 |
0.00 |
0.00% |
12:03 |
| 鈀 (盎司) |
1554 |
7.00 |
0.46% |
12:03 |
| 銠 |
10600 |
0.00 |
0.00% |
04/12 |
| 銅 (磅) |
5.7972 |
-0.0733 |
-1.25% |
04/13 |
| 鎳 |
7.8027 |
-0.0399 |
-0.51% |
04/13 |
| 鋁 |
1.5927 |
0.0293 |
1.88% |
04/10 |
| 鋅 |
1.5072 |
-0.0018 |
-0.12% |
04/13 |
| 鉛 |
0.8715 |
-0.0025 |
-0.29% |
04/13 |
| 錫 |
47686 |
59.0000 |
0.12% |
04/09 |
| 鐵 |
106.63 |
0.3600 |
0.34% |
04/10 |
| 鋰 |
157000 |
|
0.93% |
04/13 |
| 鈦 |
47.50 |
0.5000 |
1.06% |
04/10 |
| 鋼 |
3078.00 |
-1.0000 |
-0.03% |
04/13 |
| HRC鋼 |
1082.97 |
-4.0271 |
-0.37% |
04/13 |
| 黃金期貨 |
4735.85 |
-51.55 |
-1.08% |
12:05 |
| 銀期貨 |
74.33 |
-2.15 |
-2.81% |
12:04 |
| 銅期貨 |
5.8123 |
-0.0737 |
-1.25% |
12:04 |
| 紐約輕原油 |
104.58 |
8.01 |
8.29% |
12:04 |
| 布蘭特油期貨 |
102.06 |
6.86 |
7.21% |
12:04 |
| 天然氣期貨 |
2.667 |
0.019 |
0.72% |
12:04 |
| 燃油期貨 |
4.0752 |
0.3136 |
8.34% |
12:04 |
| 無鉛汽油 |
3.1722 |
0.1349 |
4.44% |
12:04 |
| 倫敦重柴油 |
1255.5 |
110.5 |
9.65% |
11:52 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
12777.93 |
0.00 |
0.00% |
16:04 |
| 倫敦鋁期貨 |
3511.25 |
64.65 |
1.88% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
67.67 |
0.58 |
0.86% |
12:03 |
| 黃豆期貨 |
1176.25 |
0.5 |
0.04% |
12:03 |
| 小麥期貨 |
579.6 |
8.6 |
1.51% |
12:04 |
| 玉米期貨 |
444.38 |
3.38 |
0.77% |
12:04 |
| 活牛期貨 |
251.78 |
2 |
0.80% |
02:38 |
| 瘦豬期貨 |
90.73 |
0.05 |
0.06% |
02:38 |
| 十一號糖期貨 |
13.89 |
-0.17 |
-1.22% |
01:39 |
| 橙汁期貨 |
197.45 |
3.65 |
1.88% |
01:38 |
| 二號棉期貨 |
75.02 |
-0.31 |
-0.41% |
11:47 |
| 可可豆期貨 |
3327 |
84 |
2.66% |
01:08 |
| C型咖啡期貨 |
300.1 |
6.4 |
2.18% |
01:08 |
| 倫敦咖啡豆期貨 |
3239 |
0 |
0.00% |
00:08 |
| XAU/USD |
4712.54 |
-35.64 |
-0.75% |
12:04 |
| XAG/USD |
74.3005 |
-1.6009 |
-2.11% |
12:04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
