|
|
原物料商品行情
2025/11/22 18:59:29
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4066.2 |
0.00 |
0.00% |
05:40 |
| 銀 (盎司) |
50.06 |
0.00 |
0.00% |
05:40 |
| 白金 (盎司) |
1525 |
1.00 |
0.07% |
05:40 |
| 鈀 (盎司) |
1404 |
2.00 |
0.15% |
05:40 |
| 銠 |
8180 |
0.00 |
0.00% |
11/21 |
| 銅 (磅) |
4.9921 |
0.0426 |
0.86% |
11/21 |
| 鎳 |
6.6315 |
0.0748 |
1.14% |
11/21 |
| 鋁 |
1.2726 |
-0.0032 |
-0.25% |
11/21 |
| 鋅 |
1.3575 |
-0.0084 |
-0.61% |
11/21 |
| 鉛 |
0.9029 |
-0.0096 |
-1.05% |
11/21 |
| 錫 |
37068 |
115.0000 |
0.31% |
11/20 |
| 鐵 |
104.26 |
0.0200 |
0.02% |
11/21 |
| 鋰 |
92300 |
|
1.10% |
11/21 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
11/21 |
| 鋼 |
3060.00 |
-7.0000 |
-0.23% |
11/21 |
| HRC鋼 |
853.05 |
-2.9522 |
-0.34% |
11/21 |
| 黃金期貨 |
4062.31 |
2.31 |
0.06% |
05:38 |
| 銀期貨 |
49.66 |
-0.641 |
-1.27% |
05:38 |
| 銅期貨 |
4.9958 |
0.0273 |
0.55% |
05:39 |
| 紐約輕原油 |
57.73 |
-0.96 |
-1.64% |
05:29 |
| 布蘭特油期貨 |
62.56 |
-0.82 |
-1.29% |
05:38 |
| 天然氣期貨 |
4.577 |
0.103 |
2.30% |
05:38 |
| 燃油期貨 |
2.444 |
-0.0893 |
-3.53% |
05:29 |
| 無鉛汽油 |
1.8773 |
-0.0411 |
-2.14% |
05:01 |
| 倫敦重柴油 |
711.75 |
-36.75 |
-4.91% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
10794.95 |
67.35 |
0.63% |
11/21 |
| 倫敦鋁期貨 |
2805.7 |
-7 |
-0.25% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.28 |
-0.38 |
-0.75% |
02:59 |
| 黃豆期貨 |
1126.5 |
4 |
0.36% |
02:59 |
| 小麥期貨 |
529.75 |
2.75 |
0.52% |
02:59 |
| 玉米期貨 |
425.75 |
-0.75 |
-0.18% |
02:59 |
| 活牛期貨 |
214.25 |
-0.48 |
-0.22% |
02:44 |
| 瘦豬期貨 |
77.65 |
-1.83 |
-2.30% |
02:44 |
| 十一號糖期貨 |
14.78 |
0.12 |
0.82% |
00:38 |
| 橙汁期貨 |
142.4 |
-9.9 |
-6.50% |
02:38 |
| 二號棉期貨 |
63.93 |
0.19 |
0.30% |
02:59 |
| 可可豆期貨 |
5159 |
-123 |
-2.33% |
01:08 |
| C型咖啡期貨 |
400 |
-6.5 |
-1.60% |
02:08 |
| 倫敦咖啡豆期貨 |
4506 |
-125 |
-2.70% |
01:08 |
| XAU/USD |
4065.01 |
-12.53 |
-0.31% |
05:39 |
| XAG/USD |
49.9975 |
-0.648 |
-1.28% |
05:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
