|
|
原物料商品行情
2025/2/14 15:23:22
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2928.3 |
0.00 |
0.00% |
07:14 |
| 銀 (盎司) |
32.39 |
0.02 |
0.08% |
07:14 |
| 白金 (盎司) |
1007 |
0.00 |
0.00% |
07:13 |
| 鈀 (盎司) |
1018 |
0.00 |
0.00% |
07:02 |
| 銠 |
4975 |
0.00 |
0.00% |
02/13 |
| 銅 (磅) |
4.7640 |
0.0660 |
1.40% |
02/13 |
| 鎳 |
6.9781 |
-0.0187 |
-0.27% |
02/13 |
| 鋁 |
1.1842 |
-0.0085 |
-0.71% |
02/13 |
| 鋅 |
1.2884 |
-0.0136 |
-1.05% |
02/13 |
| 鉛 |
0.9033 |
0.0062 |
0.69% |
02/13 |
| 錫 |
31581 |
417.0000 |
1.34% |
02/12 |
| 鐵 |
107.26 |
0.9400 |
0.88% |
02/12 |
| 鋰 |
76450 |
-100.0000 |
-0.13% |
02/13 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 鋼 |
3204.00 |
-37.0000 |
-1.14% |
02/13 |
| HRC鋼 |
765.05 |
0.0499 |
0.01% |
02/13 |
| 黃金期貨 |
2956.72 |
-0.53 |
-0.02% |
06:59 |
| 銀期貨 |
33 |
0.02 |
0.06% |
06:59 |
| 銅期貨 |
4.7778 |
-0.0067 |
-0.14% |
06:59 |
| 倫敦銅期貨 |
9487.00 |
4.00 |
0.04% |
02/13 |
| 倫敦鋁期貨 |
2610.65 |
-18.65 |
-0.71% |
02:14 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
71.44 |
-0.06 |
-0.08% |
06:59 |
| 布蘭特油期貨 |
75.32 |
0.14 |
0.19% |
06:44 |
| 天然氣期貨 |
3.636 |
-0.016 |
-0.44% |
07:00 |
| 燃油期貨 |
2.4533 |
-0.0013 |
-0.05% |
06:58 |
| 無鉛汽油 |
2.1113 |
-0.0025 |
-0.12% |
06:59 |
| 倫敦重柴油 |
714.5 |
-10 |
-1.38% |
06:04 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
46.25 |
0.59 |
1.29% |
06:30 |
| 黃豆期貨 |
1030 |
2 |
0.19% |
06:30 |
| 小麥期貨 |
577.5 |
3.5 |
0.61% |
06:38 |
| 玉米期貨 |
493.25 |
3.25 |
0.66% |
06:30 |
| 活牛期貨 |
199.45 |
0.3 |
0.15% |
02:49 |
| 瘦豬期貨 |
89.35 |
-0.1 |
-0.11% |
02:49 |
| 十一號糖期貨 |
20.12 |
0.36 |
1.82% |
01:44 |
| 橙汁期貨 |
354.65 |
-20 |
-5.34% |
02:35 |
| 二號棉期貨 |
66.93 |
-0.54 |
-0.80% |
03:04 |
| 可可豆期貨 |
10525 |
394 |
3.89% |
02:14 |
| C型咖啡期貨 |
433.4 |
1.6 |
0.37% |
02:14 |
| 倫敦咖啡豆期貨 |
5786 |
-40 |
-0.69% |
01:14 |
| XAU/USD |
2928.06 |
-0.39 |
-0.01% |
07:00 |
| XAG/USD |
32.3325 |
-0.0125 |
-0.04% |
07:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
