|
|
原物料商品行情
2025/10/10 13:17:41
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3977.3 |
0.00 |
0.00% |
04:33 |
| 銀 (盎司) |
49.31 |
0.37 |
0.76% |
04:33 |
| 白金 (盎司) |
1628 |
0.00 |
0.00% |
04:33 |
| 鈀 (盎司) |
1436 |
0.00 |
0.00% |
04:33 |
| 銠 |
7500 |
50.00 |
0.71% |
10/09 |
| 銅 (磅) |
5.0902 |
0.0798 |
1.59% |
10/09 |
| 鎳 |
7.0239 |
0.0431 |
0.62% |
10/09 |
| 鋁 |
1.2637 |
0.0122 |
0.98% |
10/09 |
| 鋅 |
1.3688 |
0.0064 |
0.47% |
10/09 |
| 鉛 |
0.9213 |
0.0117 |
1.28% |
10/09 |
| 錫 |
36396 |
-144.0000 |
-0.39% |
10/08 |
| 鐵 |
104.86 |
0.5700 |
0.55% |
10/09 |
| 鋰 |
73550 |
0.0000 |
0.00% |
10/09 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
10/09 |
| 鋼 |
3095.00 |
90.0000 |
3.00% |
10/09 |
| HRC鋼 |
815.00 |
2.0000 |
0.25% |
10/09 |
| 黃金期貨 |
3990.85 |
-79.65 |
-1.96% |
04:28 |
| 銀期貨 |
47.64 |
-1.354 |
-2.76% |
04:28 |
| 銅期貨 |
5.1423 |
0.0478 |
0.94% |
04:27 |
| 紐約輕原油 |
61.5 |
-1.05 |
-1.68% |
04:27 |
| 布蘭特油期貨 |
65.18 |
-1.07 |
-1.62% |
04:28 |
| 天然氣期貨 |
3.242 |
-0.091 |
-2.73% |
04:27 |
| 燃油期貨 |
2.2756 |
-0.0157 |
-0.69% |
04:28 |
| 無鉛汽油 |
1.8781 |
-0.0314 |
-1.64% |
04:27 |
| 倫敦重柴油 |
668.88 |
-3 |
-0.45% |
04:27 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10880.90 |
194.90 |
1.82% |
04:06 |
| 倫敦鋁期貨 |
2785.95 |
26.9 |
0.97% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.97 |
-0.51 |
-0.99% |
04:26 |
| 黃豆期貨 |
1021.75 |
-7.25 |
-0.70% |
04:26 |
| 小麥期貨 |
508 |
1 |
0.20% |
04:26 |
| 玉米期貨 |
418.5 |
-3.5 |
-0.83% |
04:26 |
| 活牛期貨 |
235 |
1.15 |
0.49% |
01:44 |
| 瘦豬期貨 |
97.08 |
-0.55 |
-0.56% |
01:44 |
| 十一號糖期貨 |
16.25 |
-0.04 |
-0.25% |
00:39 |
| 橙汁期貨 |
204.8 |
-4.6 |
-2.20% |
01:39 |
| 二號棉期貨 |
64.46 |
-0.45 |
-0.69% |
01:59 |
| 可可豆期貨 |
5943 |
-57 |
-0.95% |
01:09 |
| C型咖啡期貨 |
377.45 |
-7.65 |
-1.99% |
01:09 |
| 倫敦咖啡豆期貨 |
4566 |
37 |
0.82% |
00:09 |
| XAU/USD |
3976.78 |
-64.87 |
-1.61% |
04:27 |
| XAG/USD |
49.3205 |
0.4525 |
0.93% |
04:28 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
