|
|
原物料商品行情
2025/7/1 16:24:44
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3310.99 |
7.36 |
0.22% |
07:55 |
| 銀 (盎司) |
36.187 |
0.02 |
0.06% |
07:55 |
| 白金 (盎司) |
1372 |
7.00 |
0.52% |
07:54 |
| 鈀 (盎司) |
1131 |
9.00 |
0.82% |
07:54 |
| 銠 |
5800 |
0.00 |
0.00% |
06/30 |
| 銅 (磅) |
5.0585 |
0.0024 |
0.05% |
07/01 |
| 鎳 |
6.8579 |
-0.0349 |
-0.51% |
07/01 |
| 鋁 |
1.1801 |
0.0013 |
0.11% |
06/30 |
| 鋅 |
1.2465 |
-0.0021 |
-0.17% |
07/01 |
| 鉛 |
0.9276 |
-0.0013 |
-0.14% |
07/01 |
| 錫 |
33762 |
13.0000 |
0.04% |
06/27 |
| 鐵 |
94.47 |
-0.0200 |
-0.02% |
06/30 |
| 鋰 |
61300 |
150.0000 |
0.25% |
06/30 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
06/30 |
| 鋼 |
2962.00 |
0.0000 |
0.00% |
06/30 |
| HRC鋼 |
877.04 |
-5.9576 |
-0.67% |
06/30 |
| 黃金期貨 |
3324 |
16.3 |
0.49% |
07:55 |
| 銀期貨 |
36.053 |
0.053 |
0.15% |
07:55 |
| 銅期貨 |
5.1103 |
0.0558 |
1.10% |
07:54 |
| 紐約輕原油 |
64.89 |
-0.22 |
-0.34% |
07:54 |
| 布蘭特油期貨 |
66.53 |
-0.06 |
-0.09% |
07:53 |
| 天然氣期貨 |
3.46 |
0.004 |
0.12% |
07:55 |
| 燃油期貨 |
2.2674 |
-0.0055 |
-0.24% |
07:55 |
| 無鉛汽油 |
2.0651 |
-0.0028 |
-0.14% |
07:55 |
| 倫敦重柴油 |
678 |
1 |
0.15% |
07:42 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9888.45 |
14.45 |
0.15% |
11:54 |
| 倫敦鋁期貨 |
2601.65 |
2.8 |
0.11% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.5 |
-0.13 |
-0.25% |
07:54 |
| 黃豆期貨 |
1028 |
-2.5 |
-0.24% |
07:54 |
| 小麥期貨 |
538.4 |
0.9 |
0.17% |
07:54 |
| 玉米期貨 |
408.1 |
-0.9 |
-0.22% |
07:54 |
| 活牛期貨 |
225.88 |
1.13 |
0.50% |
04:38 |
| 瘦豬期貨 |
110.1 |
-3.15 |
-2.78% |
04:38 |
| 十一號糖期貨 |
16.19 |
-0.52 |
-3.11% |
00:39 |
| 橙汁期貨 |
225.95 |
-1.15 |
-0.51% |
01:39 |
| 二號棉期貨 |
68.02 |
-1.3 |
-1.88% |
02:00 |
| 可可豆期貨 |
8977 |
56 |
0.63% |
01:09 |
| C型咖啡期貨 |
297.9 |
-5.85 |
-1.93% |
01:09 |
| 倫敦咖啡豆期貨 |
3566 |
-27 |
-0.75% |
00:08 |
| XAU/USD |
3311.41 |
8.5 |
0.26% |
07:54 |
| XAG/USD |
36.1455 |
0.036 |
0.10% |
07:54 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
