|
|
原物料商品行情
2026/2/11 16:45:34
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
5046.2 |
19.40 |
0.39% |
08:14 |
| 銀 (盎司) |
81.773 |
0.83 |
1.03% |
08:14 |
| 白金 (盎司) |
2112 |
17.00 |
0.82% |
08:14 |
| 鈀 (盎司) |
1746 |
15.00 |
0.89% |
08:14 |
| 銠 |
10900 |
0.00 |
0.00% |
02/10 |
| 銅 (磅) |
5.9085 |
-0.0050 |
-0.08% |
02/11 |
| 鎳 |
7.9605 |
0.0635 |
0.80% |
02/10 |
| 鋁 |
1.4068 |
-0.0127 |
-0.90% |
02/10 |
| 鋅 |
1.5389 |
0.0039 |
0.25% |
02/10 |
| 鉛 |
0.8972 |
0.0012 |
0.13% |
02/10 |
| 錫 |
49098 |
|
5.09% |
02/09 |
| 鐵 |
100.84 |
0.2100 |
0.21% |
02/10 |
| 鋰 |
136000 |
500.0000 |
0.37% |
02/10 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
02/10 |
| 鋼 |
3052.00 |
9.0000 |
0.30% |
02/10 |
| HRC鋼 |
976.00 |
-1.0000 |
-0.10% |
02/10 |
| 黃金期貨 |
5062.36 |
31.36 |
0.62% |
08:09 |
| 銀期貨 |
81.183 |
0.799 |
0.99% |
08:09 |
| 銅期貨 |
5.9035 |
-0.0025 |
-0.04% |
08:10 |
| 紐約輕原油 |
64.3 |
0.34 |
0.53% |
08:10 |
| 布蘭特油期貨 |
69.08 |
0.04 |
0.06% |
06:39 |
| 天然氣期貨 |
3.15 |
-0.011 |
-0.35% |
08:09 |
| 燃油期貨 |
2.4095 |
0.0091 |
0.38% |
08:10 |
| 無鉛汽油 |
1.966 |
0.0022 |
0.11% |
08:10 |
| 倫敦重柴油 |
682.75 |
-6.75 |
-0.98% |
05:28 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
13115.00 |
0.00 |
0.00% |
02/10 |
| 倫敦鋁期貨 |
3101.5 |
-28.05 |
-0.90% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
57.27 |
0.02 |
0.03% |
06:53 |
| 黃豆期貨 |
1122.5 |
-0.88 |
-0.08% |
06:53 |
| 小麥期貨 |
528.25 |
-1.25 |
-0.24% |
06:53 |
| 玉米期貨 |
428.75 |
0 |
0.00% |
06:53 |
| 活牛期貨 |
239.25 |
-0.05 |
-0.02% |
02:44 |
| 瘦豬期貨 |
86.93 |
-0.18 |
-0.20% |
02:44 |
| 十一號糖期貨 |
14.11 |
-0.24 |
-1.67% |
01:39 |
| 橙汁期貨 |
174.8 |
5.95 |
3.52% |
02:39 |
| 二號棉期貨 |
61.59 |
-0.02 |
-0.03% |
02:59 |
| 可可豆期貨 |
3778 |
-324 |
-7.90% |
02:09 |
| C型咖啡期貨 |
294.1 |
-5.75 |
-1.92% |
02:09 |
| 倫敦咖啡豆期貨 |
3683 |
-87 |
-2.31% |
01:09 |
| XAU/USD |
5041.5 |
16 |
0.32% |
08:10 |
| XAG/USD |
81.528 |
0.734 |
0.91% |
08:10 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
