|
|
原物料商品行情
2025/5/7 07:30:56
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3394.6 |
59.20 |
1.78% |
22:53 |
| 銀 (盎司) |
33.25 |
0.67 |
2.08% |
22:53 |
| 白金 (盎司) |
992 |
22.00 |
2.29% |
22:53 |
| 鈀 (盎司) |
992 |
23.00 |
2.48% |
22:53 |
| 銠 |
5700 |
0.00 |
0.00% |
05/06 |
| 銅 (磅) |
4.7433 |
0.0948 |
2.04% |
05/06 |
| 鎳 |
7.1014 |
0.0551 |
0.78% |
05/06 |
| 鋁 |
1.1017 |
-0.0053 |
-0.48% |
05/06 |
| 鋅 |
1.1980 |
0.0133 |
1.12% |
05/06 |
| 鉛 |
0.8799 |
0.0016 |
0.19% |
05/06 |
| 錫 |
30698 |
910.0000 |
3.05% |
05/02 |
| 鐵 |
97.41 |
-0.7800 |
-0.79% |
05/05 |
| 鋰 |
67100 |
-850.0000 |
-1.25% |
05/06 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
05/06 |
| 鋼 |
3075.00 |
23.0000 |
0.75% |
05/06 |
| HRC鋼 |
872.05 |
-2.9467 |
-0.34% |
05/06 |
| 黃金期貨 |
3391.79 |
69.49 |
2.09% |
22:34 |
| 銀期貨 |
33.285 |
0.811 |
2.50% |
22:34 |
| 銅期貨 |
4.774 |
0.075 |
1.60% |
22:34 |
| 紐約輕原油 |
59.26 |
2.13 |
3.73% |
22:34 |
| 布蘭特油期貨 |
62.24 |
2.01 |
3.34% |
22:34 |
| 天然氣期貨 |
3.591 |
0.041 |
1.15% |
22:34 |
| 燃油期貨 |
2.0167 |
0.0422 |
2.14% |
22:34 |
| 無鉛汽油 |
2.0658 |
0.043 |
2.13% |
22:35 |
| 紐約輕原油 |
59.26 |
2.13 |
3.73% |
22:34 |
| 布蘭特油期貨 |
62.24 |
2.01 |
3.34% |
22:34 |
| 天然氣期貨 |
3.591 |
0.041 |
1.15% |
22:34 |
| 燃油期貨 |
2.0167 |
0.0422 |
2.14% |
22:34 |
| 無鉛汽油 |
2.0658 |
0.043 |
2.13% |
22:35 |
| 倫敦重柴油 |
594.88 |
10.75 |
1.84% |
22:34 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
48.23 |
-0.5 |
-1.03% |
22:34 |
| 黃豆期貨 |
1041.25 |
-3.75 |
-0.36% |
22:34 |
| 小麥期貨 |
537.63 |
6.63 |
1.25% |
22:35 |
| 玉米期貨 |
455.38 |
1.38 |
0.30% |
22:34 |
| 活牛期貨 |
213.9 |
0.25 |
0.12% |
22:24 |
| 瘦豬期貨 |
91.33 |
-0.93 |
-1.00% |
22:24 |
| 十一號糖期貨 |
17.59 |
0.12 |
0.69% |
22:34 |
| 橙汁期貨 |
256.63 |
-6.37 |
-2.42% |
22:29 |
| 二號棉期貨 |
68.31 |
-0.11 |
-0.16% |
22:35 |
| 可可豆期貨 |
8793 |
275 |
3.23% |
22:35 |
| C型咖啡期貨 |
391.4 |
3.15 |
0.81% |
22:35 |
| 倫敦咖啡豆期貨 |
5339 |
85 |
1.62% |
22:34 |
| XAU/USD |
3383.47 |
49.75 |
1.49% |
22:34 |
| XAG/USD |
33.0935 |
0.611 |
1.88% |
22:34 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
