|
原物料商品行情
2024/3/29 18:39:28
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2234.00 |
38.80 |
1.77% |
05:00 |
銀 |
25.04 |
0.34 |
1.40% |
05:00 |
白金 |
918.00 |
12.00 |
1.34% |
05:00 |
鈀 |
1038.00 |
26.00 |
2.67% |
05:00 |
銠 |
5150.00 |
25.00 |
0.58% |
05:00 |
銅 |
4.0146 |
0.0111 |
0.28% |
03/29 |
鎳 |
7.5151 |
0.0694 |
0.93% |
03/28 |
鋁 |
1.0610 |
0.0184 |
1.76% |
03/28 |
鋅 |
1.1072 |
0.0018 |
0.16% |
03/28 |
鉛 |
0.9180 |
0.0276 |
3.10% |
03/28 |
錫 |
27524 |
78.0000 |
0.28% |
03/27 |
鐵 |
103.50 |
-2.5000 |
-2.36% |
03/28 |
鋰 |
107500 |
0.0000 |
0.00% |
03/28 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/28 |
鋼 |
3364.00 |
-138.0000 |
-3.94% |
03/28 |
HRC鋼 |
931.00 |
-10.0000 |
-1.06% |
03/28 |
黃金期貨 |
2254.80 |
-0.10 |
0.00% |
07:45 |
銀期貨 |
25.100 |
0.002 |
0.01% |
07:45 |
銅期貨 |
4.0115 |
-0.0003 |
-0.01% |
07:45 |
倫敦銅期貨 |
8874.00 |
24.50 |
0.28% |
02:44 |
倫敦鋁期貨 |
2339.00 |
40.50 |
1.76% |
02:40 |
倫敦鉛期貨 |
16682.50 |
62.50 |
0.38% |
02:44 |
倫敦鋅期貨 |
2441.00 |
4.00 |
0.16% |
02:44 |
倫敦鎳期貨 |
16682.50 |
62.50 |
0.38% |
02:44 |
紐約輕原油 |
83.11 |
1.76 |
2.16% |
04:44 |
布蘭特油期貨 |
86.99 |
0.04 |
0.05% |
05:44 |
天然氣期貨 |
1.752 |
0.034 |
1.98% |
04:44 |
燃油期貨 |
2.6174 |
0.0149 |
0.57% |
04:44 |
無鉛汽油 |
2.7209 |
0.0490 |
1.83% |
04:44 |
倫敦重柴油 |
819.25 |
0.25 |
0.03% |
05:24 |
碳排放期貨 |
61.93 |
0.00 |
0.00% |
00:44 |
黃豆油期貨 |
48.16 |
0.01 |
0.02% |
07:45 |
黃豆期貨 |
1192 |
-0.12 |
-0.01% |
07:45 |
小麥期貨 |
561.5 |
-0.3 |
-0.05% |
07:45 |
玉米期貨 |
442.25 |
-0.15 |
-0.03% |
07:45 |
活牛期貨 |
185.23 |
1.62 |
0.89% |
01:49 |
瘦豬期貨 |
86.72 |
0.62 |
0.73% |
01:49 |
11號糖期貨 |
22.5 |
0.31 |
1.40% |
00:45 |
橙汁期貨 |
360.3 |
-10 |
-2.70% |
01:44 |
2號棉期貨 |
91.46 |
0.69 |
0.76% |
02:05 |
可可豆期貨 |
9740 |
-103 |
-1.05% |
01:14 |
C型咖啡期貨 |
188.53 |
-2.12 |
-1.11% |
01:15 |
倫敦咖啡豆 |
3476 |
-83 |
-2.33% |
01:15 |
XAU/USD |
2233.1 |
0 |
0.00% |
04:45 |
XAG/USD |
24.968 |
0.315 |
1.28% |
04:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|