|
|
原物料商品行情
2026/6/13 04:29:08
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4214.6 |
1.90 |
0.05% |
19:54 |
| 銀 (盎司) |
67.217 |
0.00 |
0.00% |
19:54 |
| 白金 (盎司) |
1721 |
0.00 |
0.00% |
19:54 |
| 鈀 (盎司) |
1331 |
36.00 |
2.87% |
19:54 |
| 銠 |
8625 |
0.00 |
0.00% |
06/11 |
| 銅 (磅) |
6.3717 |
0.1127 |
1.80% |
06/12 |
| 鎳 |
8.0622 |
-0.0095 |
-0.12% |
06/12 |
| 鋁 |
1.5978 |
0.0019 |
0.12% |
06/12 |
| 鋅 |
1.6106 |
0.0255 |
1.61% |
06/12 |
| 鉛 |
0.8869 |
0.0038 |
0.43% |
06/12 |
| 錫 |
52848 |
888.0000 |
1.71% |
06/11 |
| 鐵 |
101.60 |
-0.1000 |
-0.10% |
06/11 |
| 鋰 |
170500 |
|
2.40% |
06/12 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
06/12 |
| 鋼 |
3134.00 |
2.0000 |
0.06% |
06/12 |
| HRC鋼 |
1195.06 |
-5.9372 |
-0.49% |
06/12 |
| 黃金期貨 |
4234.45 |
120.45 |
2.93% |
19:54 |
| 銀期貨 |
67.155 |
3.154 |
4.93% |
19:54 |
| 銅期貨 |
6.387 |
0.112 |
1.78% |
19:54 |
| 紐約輕原油 |
84.96 |
-2.75 |
-3.14% |
19:54 |
| 布蘭特油期貨 |
87.78 |
-2.6 |
-2.88% |
19:54 |
| 天然氣期貨 |
3.061 |
-0.026 |
-0.84% |
19:54 |
| 燃油期貨 |
3.3739 |
-0.1392 |
-3.96% |
19:54 |
| 無鉛汽油 |
3.0278 |
-0.0736 |
-2.37% |
19:54 |
| 倫敦重柴油 |
961.75 |
-30.87 |
-3.11% |
19:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13643.72 |
154.44 |
1.14% |
23:54 |
| 倫敦鋁期貨 |
3522.4 |
3.92 |
0.11% |
19:54 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
73.9 |
-0.55 |
-0.74% |
19:53 |
| 黃豆期貨 |
1115.13 |
0.13 |
0.01% |
19:54 |
| 小麥期貨 |
584.4 |
-1.6 |
-0.27% |
19:54 |
| 玉米期貨 |
411.13 |
-0.88 |
-0.21% |
19:53 |
| 活牛期貨 |
251.48 |
1.38 |
0.55% |
04:38 |
| 瘦豬期貨 |
92.78 |
-0.4 |
-0.43% |
04:38 |
| 十一號糖期貨 |
13.73 |
-0.06 |
-0.44% |
19:54 |
| 橙汁期貨 |
167.18 |
0.38 |
0.23% |
19:50 |
| 二號棉期貨 |
76.58 |
0.22 |
0.29% |
19:54 |
| 可可豆期貨 |
3827 |
29 |
0.76% |
19:55 |
| C型咖啡期貨 |
255.48 |
1.53 |
0.60% |
19:54 |
| 倫敦咖啡豆期貨 |
3535 |
61 |
1.76% |
19:53 |
| XAU/USD |
4214.68 |
3.79 |
0.09% |
19:55 |
| XAG/USD |
67.118 |
-0.2315 |
-0.34% |
19:55 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
