|
|
原物料商品行情
2026/7/13 04:12:37
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4121.4 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
60.014 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1635 |
16.00 |
0.99% |
04:40 |
| 鈀 (盎司) |
1300 |
30.00 |
2.44% |
04:40 |
| 銠 |
8800 |
0.00 |
0.00% |
07/10 |
| 銅 (磅) |
6.2335 |
0.0185 |
0.30% |
07/10 |
| 鎳 |
7.5546 |
0.0227 |
0.30% |
07/10 |
| 鋁 |
1.4272 |
-0.0284 |
-1.95% |
07/10 |
| 鋅 |
1.6394 |
-0.0067 |
-0.41% |
07/10 |
| 鉛 |
0.8605 |
0.0015 |
0.18% |
07/10 |
| 錫 |
53647 |
|
2.98% |
07/09 |
| 鐵 |
98.72 |
0.1500 |
0.15% |
07/10 |
| 鋰 |
155000 |
|
-2.21% |
07/10 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
07/10 |
| 鋼 |
3069.00 |
-10.0000 |
-0.32% |
07/10 |
| HRC鋼 |
1174.00 |
3.0000 |
0.26% |
07/10 |
| 黃金期貨 |
4113.7 |
-27.1 |
-0.65% |
04:38 |
| 銀期貨 |
60.165 |
-0.583 |
-0.96% |
04:38 |
| 銅期貨 |
6.28 |
0.02 |
0.32% |
04:38 |
| 紐約輕原油 |
71.41 |
-0.67 |
-0.93% |
04:38 |
| 布蘭特油期貨 |
76.01 |
-0.29 |
-0.38% |
04:38 |
| 天然氣期貨 |
2.94 |
-0.072 |
-2.39% |
04:38 |
| 燃油期貨 |
3.5533 |
-0.0183 |
-0.51% |
04:38 |
| 無鉛汽油 |
2.9846 |
-0.0541 |
-1.78% |
04:38 |
| 倫敦重柴油 |
1008 |
-12.5 |
-1.22% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13502.75 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3146.35 |
-62.65 |
-1.95% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
68.98 |
0.36 |
0.52% |
01:58 |
| 黃豆期貨 |
1190.75 |
9.25 |
0.78% |
01:58 |
| 小麥期貨 |
640.25 |
20.5 |
3.31% |
01:53 |
| 玉米期貨 |
461 |
9 |
1.99% |
01:53 |
| 活牛期貨 |
235.2 |
-0.05 |
-0.02% |
02:38 |
| 瘦豬期貨 |
94.78 |
0.45 |
0.48% |
02:38 |
| 十一號糖期貨 |
14.88 |
-0.24 |
-1.59% |
00:39 |
| 橙汁期貨 |
142.5 |
-2.05 |
-1.42% |
01:38 |
| 二號棉期貨 |
81.54 |
2.61 |
3.31% |
01:38 |
| 可可豆期貨 |
6065 |
-390 |
-6.04% |
01:08 |
| C型咖啡期貨 |
334.25 |
-13.65 |
-3.92% |
01:08 |
| 倫敦咖啡豆期貨 |
3819 |
-183 |
-4.57% |
00:08 |
| XAU/USD |
4121.08 |
-0.54 |
-0.01% |
04:39 |
| XAG/USD |
59.865 |
-0.15 |
-0.25% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
