|
|
美洲股市指數
2025/3/17 13:42:21
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
41488.19 |
674.62 |
1.65% |
41528.11 |
40929.54 |
- |
-2.48% |
03/14 |
| S&P 500 |
5638.94 |
117.42 |
2.13% |
5645.27 |
5563.85 |
- |
-4.13% |
03/14 |
| NASDAQ |
17754.09 |
451.07 |
2.61% |
17773.48 |
17491.08 |
- |
-8.08% |
03/14 |
| NASDAQ 100 |
19704.64 |
479.15 |
2.49% |
19729.21 |
19436.04 |
- |
-6.25% |
03/14 |
| NYSE尖牙 |
12057.168 |
377.14 |
3.23% |
12073.919 |
11680.026 |
- |
-8.10% |
03/14 |
| 費城半導體 |
4598.7935 |
145.55 |
3.27% |
4608.6934 |
4534.713 |
- |
-7.65% |
03/14 |
| 上游半導體 |
301.9 |
5.45 |
1.84% |
302.315 |
295.6746 |
- |
3.18% |
03/14 |
| 羅素2000 |
2044.0951 |
50.40 |
2.53% |
2044.5087 |
2008.53 |
- |
-8.34% |
03/14 |
| 羅素1000 |
3081.699 |
66.02 |
2.19% |
3084.788 |
3030.664 |
- |
-4.33% |
03/14 |
| 羅素3000 |
3205.2944 |
69.14 |
2.20% |
3208.3484 |
3152.1157 |
- |
-4.51% |
03/14 |
| 羅素3000成長 |
2904.298 |
72.81 |
2.57% |
2907.062 |
2850.1501 |
- |
-8.13% |
03/14 |
| 羅素3000價值 |
2382.867 |
42.26 |
1.81% |
2385.1401 |
2348.6267 |
- |
-0.20% |
03/14 |
| 羅素微型股成長 |
2331.068 |
65.76 |
2.90% |
2333.333 |
2283.979 |
- |
-13.47% |
03/14 |
| NYSE綜合 |
19231.354 |
355.85 |
1.89% |
19245.38 |
18875.53 |
- |
0.70% |
03/14 |
| AMEX金蟲 |
342.745 |
2.76 |
0.81% |
345.39 |
339.989 |
- |
24.37% |
03/14 |
| 費城金銀 |
169.3809 |
1.57 |
0.94% |
170.363 |
167.925 |
- |
23.46% |
03/14 |
| 道瓊貴金屬 |
323.69 |
2.64 |
0.82% |
326.13 |
321.07 |
- |
28.23% |
03/14 |
| Arca黃金礦業 |
1224.07 |
15.60 |
1.29% |
1231.43 |
1212.40 |
- |
27.96% |
17:09 |
| S&P高盛黃金 |
1763.449 |
5.47 |
0.31% |
1772.823 |
1756.521 |
- |
14.69% |
15:49 |
| S&P高盛黃金ER |
190.1517 |
0.59 |
0.31% |
191.1625 |
189.4047 |
- |
12.46% |
15:49 |
| S&P道瓊白銀 |
321.4384 |
1.19 |
0.37% |
325.3311 |
318.7498 |
- |
16.63% |
15:49 |
| FTSE金礦 |
2599.17 |
0 |
0.00% |
2599.17 |
2599.17 |
2599.17 |
27.72% |
03/13 |
| 黃金礦商看漲百分比 |
71.43 |
0.00 |
0.00% |
- |
- |
- |
81.80% |
03/14 |
| 加拿大 |
24553.40 |
350.17 |
1.45% |
24565.36 |
24293.15 |
- |
-0.71% |
03/14 |
| 巴西 |
128957 |
3320 |
2.64% |
129194 |
125647 |
- |
7.21% |
03/14 |
| 墨西哥 |
52484.28 |
607.16 |
1.17% |
52626.95 |
51983.04 |
- |
5.93% |
03/14 |
| 阿根廷 |
2335575 |
103395 |
4.63% |
2339960.50 |
2232180.00 |
- |
-7.82% |
03/14 |
| 智利 |
7509.00 |
59.13 |
0.79% |
7522.65 |
7449.87 |
- |
11.91% |
03/14 |
| 委內瑞拉 |
183508 |
414 |
0.23% |
183797.22 |
180407.70 |
- |
53.72% |
03/12 |
| 秘魯 |
29511.75 |
405.40 |
1.39% |
29558.15 |
29105.56 |
- |
1.90% |
03/14 |
| 哥倫比亞 |
1620.36 |
28.24 |
1.77% |
1620.73 |
1592.44 |
- |
17.45% |
03/14 |
| 牙買加 |
325959 |
264 |
0.08% |
325959 |
325959 |
- |
-2.93% |
03/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
