|
|
美洲股市指數
2025/7/13 01:30:13
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44371.51 |
-279.13 |
-0.63% |
44480.77 |
44275.25 |
- |
4.30% |
07/11 |
| S&P 500 |
6259.75 |
-20.71 |
-0.33% |
6269.44 |
6237.60 |
- |
6.43% |
07/11 |
| NASDAQ |
20585.53 |
-45.14 |
-0.22% |
20647.97 |
20509.75 |
- |
6.58% |
07/11 |
| NASDAQ 100 |
22780.60 |
-48.66 |
-0.21% |
22837.38 |
22692.80 |
- |
8.39% |
07/11 |
| NYSE尖牙 |
14809.112 |
-55.09 |
-0.37% |
14883.867 |
14753.746 |
- |
12.87% |
07/11 |
| 費城半導體 |
5696.292 |
-11.98 |
-0.21% |
5718.75 |
5659.086 |
- |
14.38% |
07/11 |
| 上游半導體 |
340.041 |
-1.12 |
-0.33% |
342.956 |
338.944 |
- |
16.22% |
07/11 |
| 羅素2000 |
2234.8267 |
-28.58 |
-1.26% |
2253.9475 |
2233.413 |
- |
0.21% |
07/11 |
| 羅素1000 |
3424.637 |
-13.18 |
-0.38% |
3430.737 |
3414.822 |
- |
6.32% |
07/11 |
| 羅素3000 |
3559.353 |
-15.07 |
-0.42% |
3566.722 |
3550.199 |
- |
6.03% |
07/11 |
| 羅素3000成長 |
3358.7163 |
-10.61 |
-0.31% |
3369.1191 |
3348.9878 |
- |
6.24% |
07/11 |
| 羅素3000價值 |
2522.276 |
-13.54 |
-0.53% |
2535.811 |
2515.796 |
- |
5.63% |
07/11 |
| 羅素微型股成長 |
2720.6494 |
-54.24 |
-1.95% |
2764.6646 |
2718.8328 |
- |
0.99% |
07/11 |
| NYSE綜合 |
20547.67 |
-130.43 |
-0.63% |
20678.111 |
20499.56 |
- |
7.60% |
07/11 |
| AMEX金蟲 |
430.354 |
6.92 |
1.63% |
431.504 |
423.435 |
- |
56.16% |
07/11 |
| 費城金銀 |
211.0512 |
3.17 |
1.52% |
211.4422 |
208.3384 |
- |
53.83% |
07/11 |
| 道瓊貴金屬 |
393.98 |
5.54 |
1.43% |
394.8 |
389.24 |
- |
56.08% |
07/11 |
| Arca黃金礦業 |
1468.79 |
16.59 |
1.14% |
1471.68 |
1449.52 |
- |
53.54% |
17:09 |
| S&P高盛黃金 |
1984.397 |
28.83 |
1.47% |
1994.085 |
1962.005 |
- |
29.06% |
07/11 |
| S&P高盛黃金ER |
209.355 |
2.37 |
1.14% |
210.387 |
206.987 |
- |
23.82% |
07/11 |
| S&P道瓊白銀 |
357.049 |
15.12 |
4.42% |
357.8281 |
341.9256 |
- |
29.55% |
07/11 |
| FTSE金礦 |
3181.74 |
17.97 |
0.57% |
3181.74 |
3181.74 |
3181.74 |
56.35% |
07/10 |
| 黃金礦商看漲百分比 |
78.57 |
0.00 |
0.00% |
- |
- |
- |
99.97% |
07/11 |
| 加拿大 |
27023.25 |
-59.05 |
-0.22% |
27044.02 |
26928.08 |
- |
9.28% |
07/11 |
| 巴西 |
136187 |
-556 |
-0.41% |
136742 |
135528 |
- |
13.22% |
07/11 |
| 墨西哥 |
56593.65 |
-146.25 |
-0.26% |
56779.35 |
56100.69 |
- |
14.22% |
07/11 |
| 阿根廷 |
2007433 |
-61303 |
-2.96% |
2068736.00 |
2006367.88 |
- |
-20.77% |
07/11 |
| 智利 |
8231.92 |
-111.76 |
-1.34% |
8343.68 |
8225.22 |
- |
22.68% |
07/11 |
| 委內瑞拉 |
396087 |
3804 |
0.97% |
399742.09 |
395557.34 |
- |
231.78% |
07/10 |
| 秘魯 |
32868.04 |
95.55 |
0.29% |
33013.46 |
32764.22 |
- |
13.49% |
07/11 |
| 哥倫比亞 |
1688.47 |
5.31 |
0.32% |
1689.81 |
1681.42 |
- |
22.39% |
07/11 |
| 牙買加 |
306271 |
-2753 |
-0.89% |
306271 |
306271 |
- |
-8.79% |
07/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
