|
|
美洲股市指數
2025/2/13 18:48:51
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44368.68 |
-224.97 |
-0.50% |
44467.21 |
44104.48 |
- |
4.29% |
16:00 |
| S&P 500 |
6051.92 |
-16.58 |
-0.27% |
6063.00 |
6003.00 |
- |
2.90% |
16:00 |
| NASDAQ |
19649.95 |
6.10 |
0.03% |
19682.51 |
19415.48 |
- |
1.73% |
16:00 |
| NASDAQ 100 |
21719.26 |
25.74 |
0.12% |
21745.66 |
21454.19 |
- |
3.34% |
16:00 |
| NYSE尖牙 |
13781.06 |
-9.71 |
-0.07% |
13804.568 |
13596.303 |
- |
5.04% |
02/12 |
| 費城半導體 |
5090.79 |
10.82 |
0.21% |
5093.095 |
4992.5176 |
- |
2.23% |
02/12 |
| 上游半導體 |
311.7308 |
-1.49 |
-0.48% |
313.22 |
309.18 |
- |
6.54% |
02/12 |
| 羅素2000 |
2255.8877 |
-19.81 |
-0.87% |
2262.5728 |
2240.5137 |
- |
1.15% |
02/12 |
| 羅素1000 |
3322.5552 |
-9.76 |
-0.29% |
3328.6223 |
3297.939 |
- |
3.15% |
02/12 |
| 羅素3000 |
3459.4658 |
-11.09 |
-0.32% |
3465.9634 |
3434.0054 |
- |
3.06% |
02/12 |
| 羅素3000成長 |
3232.884 |
-3.61 |
-0.11% |
3237.866 |
3197.241 |
- |
2.26% |
02/12 |
| 羅素3000價值 |
2483.4897 |
-14.03 |
-0.56% |
2489.1504 |
2473.7705 |
- |
4.01% |
02/12 |
| 羅素微型股成長 |
2681.4143 |
0.93 |
0.03% |
2684.7478 |
2632.9688 |
- |
-0.46% |
02/12 |
| NYSE綜合 |
20062.31 |
-105.89 |
-0.53% |
20168.2 |
19955.5 |
- |
5.05% |
02/12 |
| AMEX金蟲 |
336.995 |
6.98 |
2.11% |
339.584 |
328.0 |
- |
22.29% |
02/12 |
| 費城金銀 |
165.6782 |
3.15 |
1.94% |
166.8332 |
161.413 |
- |
20.76% |
02/12 |
| 道瓊貴金屬 |
314.97 |
5.95 |
1.93% |
317.04 |
306.92 |
- |
24.78% |
02/12 |
| Arca黃金礦業 |
1187.59 |
14.51 |
1.24% |
1194.96 |
1162.96 |
- |
24.15% |
16:09 |
| S&P高盛黃金 |
1705.112 |
-2.27 |
-0.13% |
1709.537 |
1680.776 |
- |
10.89% |
15:35 |
| S&P高盛黃金ER |
185.631 |
-0.25 |
-0.13% |
186.1127 |
182.9816 |
- |
9.79% |
15:35 |
| S&P道瓊白銀 |
308.9788 |
4.33 |
1.42% |
308.9788 |
308.6664 |
- |
12.11% |
02/12 |
| FTSE金礦 |
2542.09 |
0 |
0.00% |
2542.09 |
2542.09 |
2542.09 |
24.91% |
02/11 |
| 黃金礦商看漲百分比 |
67.86 |
0.00 |
0.00% |
- |
- |
- |
72.72% |
02/11 |
| 加拿大 |
25563.11 |
-68.72 |
-0.27% |
25625.27 |
25453.93 |
- |
3.38% |
16:01 |
| 巴西 |
124380 |
-2141 |
-1.69% |
126513 |
124116 |
- |
3.41% |
16:58 |
| 墨西哥 |
54065.72 |
614.08 |
1.15% |
54234.65 |
53003.05 |
- |
9.12% |
14:59 |
| 阿根廷 |
2285846 |
12278 |
0.54% |
2332300.00 |
2199944.50 |
- |
-9.78% |
18:00 |
| 智利 |
7286.45 |
8.41 |
0.12% |
7327.06 |
7267.10 |
- |
8.59% |
14:46 |
| 委內瑞拉 |
153873 |
195 |
0.13% |
155544.67 |
153677.63 |
- |
28.89% |
02/11 |
| 秘魯 |
29336.68 |
-365.42 |
-1.23% |
29760.05 |
29211.25 |
- |
1.30% |
02/11 |
| 哥倫比亞 |
1531.33 |
-3.60 |
-0.23% |
1540.83 |
1527.11 |
- |
11.00% |
14:59 |
| 牙買加 |
329336 |
-1537 |
-0.46% |
329336 |
329336 |
- |
-1.92% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
