|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44199.24 |
230.60 |
0.52% |
44272.75 |
44044.95 |
- |
3.89% |
10:22 |
| S&P 500 |
6379.86 |
39.86 |
0.63% |
6386.43 |
6354.58 |
- |
8.47% |
10:22 |
| NASDAQ |
21392.09 |
149.39 |
0.70% |
21412.44 |
21284.97 |
- |
10.75% |
10:22 |
| NASDAQ 100 |
23555.15 |
165.62 |
0.71% |
23573.42 |
23437.61 |
- |
12.08% |
10:23 |
| NYSE尖牙 |
15234.297 |
95.89 |
0.63% |
15238.152 |
15138.412 |
- |
16.11% |
09:46 |
| 費城半導體 |
5667.26 |
33.56 |
0.60% |
5674.9 |
5616.99 |
- |
13.80% |
09:58 |
| 上游半導體 |
323.6833 |
2.05 |
0.64% |
323.6833 |
321.6344 |
- |
10.63% |
09:46 |
| 羅素2000 |
2222.103 |
7.39 |
0.33% |
2227.65 |
2220.06 |
- |
-0.36% |
09:46 |
| 羅素1000 |
3484.2402 |
15.87 |
0.46% |
3484.3547 |
3475.6863 |
- |
8.17% |
09:46 |
| 羅素3000 |
3617.803 |
16.29 |
0.45% |
3617.918 |
3609.182 |
- |
7.77% |
09:46 |
| 羅素3000成長 |
3488.717 |
20.37 |
0.59% |
3488.922 |
3476.037 |
- |
10.35% |
09:46 |
| 羅素3000價值 |
2504.3113 |
7.58 |
0.30% |
2505.4336 |
2501.5027 |
- |
4.88% |
09:46 |
| 羅素微型股成長 |
2821.967 |
34.00 |
1.22% |
2829.197 |
2804.758 |
- |
4.76% |
09:46 |
| NYSE綜合 |
20525.982 |
60.24 |
0.29% |
20541.0 |
20465.7 |
- |
7.48% |
09:46 |
| AMEX金蟲 |
479.006 |
4.16 |
0.88% |
479.006 |
474.841 |
- |
73.82% |
09:46 |
| 費城金銀 |
231.7995 |
2.40 |
1.05% |
232.4982 |
229.6441 |
- |
68.95% |
09:58 |
| 道瓊貴金屬 |
446.58 |
5.50 |
1.25% |
447.89 |
442.33 |
- |
76.92% |
10:01 |
| Arca黃金礦業 |
1645.34 |
19.08 |
1.17% |
1652.66 |
1627.16 |
- |
72.00% |
10:06 |
| S&P高盛黃金 |
2031.207 |
20.44 |
1.02% |
2046.34 |
2010.77 |
- |
32.10% |
10:07 |
| S&P高盛黃金ER |
213.5878 |
2.15 |
1.02% |
215.18 |
211.439 |
- |
26.32% |
10:07 |
| S&P道瓊白銀 |
354.3822 |
3.39 |
0.97% |
356.247 |
350.991 |
- |
28.59% |
10:00 |
| FTSE金礦 |
3641.41 |
43.72 |
1.22% |
3641.41 |
3641.41 |
3641.41 |
78.93% |
08/07 |
| 黃金礦商看漲百分比 |
100.00 |
3.57 |
3.70% |
- |
- |
- |
154.52% |
10:24 |
| 加拿大 |
27807.39 |
46.12 |
0.17% |
27852.23 |
27784.57 |
- |
12.45% |
10:22 |
| 巴西 |
135945 |
-583 |
-0.43% |
136761 |
135659 |
- |
13.02% |
11:07 |
| 墨西哥 |
58218.88 |
-42.00 |
-0.07% |
58496.40 |
58155.05 |
- |
17.50% |
09:22 |
| 阿根廷 |
2328226 |
-20794 |
-0.89% |
2330769.80 |
2312633.20 |
- |
-8.11% |
11:02 |
| 智利 |
8419.16 |
58.26 |
0.70% |
8432.01 |
8362.01 |
- |
25.47% |
11:22 |
| 委內瑞拉 |
558.85 |
0.00 |
0.00% |
568.04 |
533.23 |
- |
-99.53% |
08/06 |
| 秘魯 |
34001.60 |
365.69 |
1.09% |
34028.21 |
33624.56 |
- |
17.40% |
08/07 |
| 哥倫比亞 |
1774.53 |
12.72 |
0.72% |
1774.53 |
1759.63 |
- |
28.63% |
08/06 |
| 牙買加 |
306813 |
0 |
0.00% |
306813 |
306813 |
- |
-8.63% |
08/07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
