|
|
美洲股市指數
2023/12/12 11:16:44
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
36364.38 |
116.51 |
0.32% |
36390.29 |
36231.19 |
- |
9.71% |
14:04 |
| NASDAQ |
14427.50 |
23.52 |
0.16% |
14430.72 |
14324.57 |
- |
37.84% |
14:04 |
| NASDAQ 100 |
16225.30 |
140.61 |
0.87% |
16229.26 |
16061.87 |
- |
48.31% |
14:04 |
| NYSE尖牙 |
8334.45 |
24.27 |
0.29% |
8336.69 |
8233.23 |
- |
87.37% |
13:49 |
| NYSE綜合 |
16263.08 |
55.33 |
0.34% |
16263.08 |
15277.43 |
- |
7.10% |
13:44 |
| S&P 500 |
4618.53 |
14.16 |
0.31% |
4619.70 |
4596.53 |
- |
20.29% |
14:04 |
| 羅素3000 |
2650.17 |
8.24 |
0.31% |
2650.17 |
2209.89 |
2240.72 |
19.53% |
13:49 |
| 羅素3000成長 |
2321.98 |
-0.66 |
-0.03% |
2321.98 |
1734.38 |
1759.57 |
35.25% |
13:49 |
| 羅素3000價值 |
2059.01 |
14.55 |
0.71% |
2059.01 |
1931.53 |
1957.89 |
4.88% |
13:49 |
| 羅素1000 |
2534.29 |
8.56 |
0.34% |
2534.29 |
2099.71 |
2129.86 |
20.34% |
14:04 |
| 羅素2000 |
1883.07 |
2.25 |
0.12% |
1883.07 |
1746.25 |
1759.55 |
6.92% |
13:49 |
| 費城半導體 |
3916.41 |
142.23 |
3.77% |
3916.41 |
2960.01 |
- |
54.67% |
14:04 |
| AMEX金蟲 |
226.51 |
-2.95 |
-1.29% |
226.51 |
218.81 |
221.51 |
-1.41% |
13:49 |
| 費城金銀 |
116.74 |
-1.35 |
-1.14% |
116.76 |
115.19 |
116.35 |
-3.41% |
13:42 |
| 道瓊貴金屬 |
220.51 |
-1.58 |
-0.71% |
220.51 |
217.11 |
218.88 |
-4.19% |
13:49 |
| Arca黃金礦業 |
817.60 |
-7.49 |
-0.91% |
817.60 |
776.26 |
784.79 |
1.50% |
13:49 |
| FTSE金礦 |
1784.38 |
-34.77 |
-1.91% |
1784.38 |
1784.38 |
1784.38 |
2.24% |
12/08 |
| S&P高盛黃金 |
1162.20 |
-10.65 |
-0.91% |
1162.20 |
1038.72 |
1040.87 |
9.31% |
13:45 |
| S&P高盛黃金ER |
135.42 |
-1.24 |
-0.91% |
135.42 |
128.15 |
128.42 |
3.23% |
13:45 |
| S&P道瓊白銀 |
231.19 |
-1.31 |
-0.56% |
247.73 |
231.19 |
245.77 |
-8.99% |
13:45 |
| 黃金礦商看漲百分比 |
53.57 |
0.00 |
0.00% |
- |
- |
- |
10.96% |
12/08 |
| 加拿大 |
20298.15 |
-33.39 |
-0.16% |
20314.49 |
20209.28 |
- |
4.71% |
14:04 |
| 巴西 |
126788 |
-306 |
-0.24% |
127154 |
126526 |
- |
15.54% |
14:49 |
| 墨西哥 |
54489.75 |
96.74 |
0.18% |
54604.08 |
54143.75 |
- |
12.43% |
12:30 |
| 阿根廷 |
961866 |
20036 |
2.13% |
981684.25 |
932699.88 |
- |
375.97% |
16:44 |
| 智利 |
5886.34 |
-84.47 |
-1.41% |
5993.80 |
5843.78 |
- |
11.86% |
15:00 |
| 委內瑞拉 |
57096.93 |
-912.56 |
-1.57% |
58134.80 |
56942.83 |
- |
196.38% |
12/08 |
| 秘魯 |
22022.64 |
-137.39 |
-0.62% |
22214.15 |
21967.77 |
- |
3.24% |
12/07 |
| 哥倫比亞 |
1142.67 |
-2.61 |
-0.23% |
1151.69 |
1140.10 |
- |
-11.15% |
13:03 |
| 牙買加 |
346873 |
2478 |
0.72% |
346873 |
346873 |
- |
-1.24% |
12/08 |
| 哥斯大黎加 |
11892.62 |
0.00 |
0.00% |
11892.62 |
11892.62 |
- |
-0.00% |
12/08 |
| 厄瓜多 |
160.41 |
-0.00 |
0.00% |
160.41 |
160.41 |
- |
-6.09% |
12/07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
