|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
33562.86 |
-199.90 |
-0.59% |
33804.22 |
33552.79 |
- |
1.25% |
16:19 |
| NASDAQ |
13229.43 |
-11.34 |
-0.09% |
13229.43 |
12174.06 |
- |
26.40% |
16:19 |
| NASDAQ 100 |
14556.50 |
9.86 |
0.07% |
14662.95 |
14516.88 |
- |
33.06% |
16:19 |
| NYSE綜合 |
15275.22 |
-69.97 |
-0.46% |
15441.99 |
15275.22 |
- |
0.60% |
16:04 |
| S&P 500 |
4273.79 |
-8.58 |
-0.20% |
4299.28 |
4266.82 |
- |
11.31% |
16:04 |
| S&P 100 |
1998.57 |
-2.89 |
-0.14% |
2011.91 |
1994.27 |
- |
17.05% |
15:55 |
| 羅素3000 |
2451.60 |
-6.82 |
-0.28% |
2451.60 |
2209.89 |
2240.72 |
10.57% |
16:04 |
| 羅素3000成長 |
2097.27 |
-2.96 |
-0.14% |
2097.27 |
1734.38 |
1759.57 |
22.16% |
16:04 |
| 羅素3000價值 |
1957.51 |
-8.53 |
-0.43% |
1957.89 |
1931.53 |
1957.89 |
-0.29% |
16:04 |
| 羅素1000 |
2339.22 |
-5.07 |
-0.22% |
2339.22 |
2099.71 |
2129.86 |
11.08% |
16:04 |
| 羅素2000 |
1806.71 |
-24.19 |
-1.32% |
1806.71 |
1746.25 |
1759.55 |
2.58% |
16:03 |
| 費城半導體 |
3444.12 |
-57.29 |
-1.64% |
3444.12 |
2960.01 |
- |
36.02% |
16:19 |
| AMEX金蟲 |
246.15 |
0.38 |
0.16% |
246.15 |
218.81 |
221.51 |
7.14% |
16:00 |
| 費城金銀 |
125.55 |
0.21 |
0.17% |
125.97 |
124.34 |
124.76 |
3.88% |
15:25 |
| 道瓊貴金屬 |
241.08 |
1.03 |
0.43% |
241.35 |
238.04 |
238.72 |
4.74% |
14:34 |
| Arca黃金礦業 |
880.13 |
-3.29 |
-0.37% |
880.13 |
776.26 |
784.79 |
9.27% |
16:04 |
| FTSE金礦 |
1906.43 |
0.00 |
0.00% |
1906.43 |
1906.43 |
1906.43 |
9.23% |
06/02 |
| S&P高盛黃金 |
1149.45 |
2.74 |
0.24% |
1149.45 |
1038.72 |
1040.87 |
8.11% |
16:03 |
| S&P高盛黃金ER |
137.99 |
0.33 |
0.24% |
137.99 |
128.15 |
128.42 |
5.19% |
16:03 |
| S&P道瓊白銀 |
245.43 |
-1.16 |
-0.47% |
247.73 |
240.23 |
245.77 |
-3.38% |
16:03 |
| 黃金礦商看漲百分比 |
53.57 |
0.00 |
0.00% |
- |
- |
- |
10.96% |
15:59 |
| 加拿大 |
19931.62 |
-93.01 |
-0.46% |
20068.30 |
19926.06 |
- |
2.82% |
16:19 |
| 巴西 |
112696 |
137 |
0.12% |
113071 |
111736 |
- |
2.70% |
17:04 |
| 墨西哥 |
53527.69 |
294.98 |
0.55% |
53649.58 |
53238.63 |
- |
10.45% |
14:59 |
| 阿根廷 |
361726 |
8789 |
2.49% |
361726 |
352936.84 |
- |
79.00% |
16:59 |
| 智利 |
5654.42 |
-1.67 |
-0.03% |
5668.44 |
5618.56 |
- |
7.45% |
17:00 |
| 委內瑞拉 |
33729.32 |
689.59 |
2.09% |
33844.31 |
33039.73 |
- |
75.08% |
06/02 |
| 秘魯 |
21845.24 |
350.39 |
1.63% |
21879.36 |
21414.07 |
- |
2.41% |
06/02 |
| 哥倫比亞 |
1151.72 |
3.75 |
0.33% |
1159.77 |
1146.17 |
- |
-10.45% |
15:05 |
| 牙買加 |
335598 |
-2686 |
-0.79% |
335598 |
335598 |
- |
-4.45% |
06/02 |
| 哥斯大黎加 |
11893.29 |
0.00 |
0.00% |
11893.29 |
11893.29 |
- |
0.00% |
06/01 |
| 厄瓜多 |
173.07 |
-0.00 |
0.00% |
173.07 |
173.07 |
- |
1.32% |
06/01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
