|
|
美洲股市指數
2022/1/18 06:31:35
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
35911.81 |
-201.81 |
-0.56% |
35996.43 |
35641.49 |
- |
-1.17% |
01/14 |
| NASDAQ |
14893.75 |
86.94 |
0.59% |
14897.68 |
14689.43 |
- |
-4.80% |
17:15 |
| NASDAQ 100 |
15611.59 |
115.98 |
0.75% |
15617.18 |
15396.47 |
- |
-4.34% |
01/14 |
| NYSE綜合 |
17219.06 |
-39.96 |
-0.23% |
17259.02 |
17056.67 |
- |
0.32% |
14:17 |
| S&P 500 |
4662.85 |
3.82 |
0.08% |
4665.13 |
4614.75 |
- |
-2.17% |
01/14 |
| S&P 100 |
2149.9 |
3.9 |
0.18% |
2151.2 |
2129.6 |
- |
5.81% |
01/14 |
| 羅素3000 |
2714.17 |
1.26 |
0.05% |
2715.12 |
2683.72 |
2712.17 |
-2.65% |
16:30 |
| 羅素3000成長 |
2298.47 |
4.91 |
0.21% |
2301.92 |
2269.37 |
2292.58 |
-5.79% |
16:30 |
| 羅素3000價值 |
2200.17 |
-2.81 |
-0.13% |
2202.53 |
2178.72 |
2202.53 |
0.85% |
16:30 |
| 羅素1000 |
2577.52 |
1.05 |
0.04% |
2577.52 |
0.00 |
0.00 |
-2.58% |
16:30 |
| 羅素2000 |
2162.46 |
3.02 |
0.14% |
2162.46 |
2126.12 |
2157.99 |
-3.69% |
16:30 |
| 費城半導體 |
3900.61 |
88.77 |
2.33% |
3903.05 |
3783.10 |
- |
-1.15% |
17:15 |
| AMEX金蟲 |
251.62 |
-2.54 |
-1.00% |
251.62 |
0.00 |
0.00 |
-2.80% |
16:00 |
| 費城金銀 |
128.54 |
-1.46 |
-1.12% |
129.77 |
127.29 |
129.76 |
-2.95% |
01/14 |
| 道瓊貴金屬 |
251.46 |
-2.27 |
-0.89% |
253.75 |
249.43 |
253.75 |
-2.89% |
01/14 |
| Arca黃金礦業 |
871.62 |
-8.26 |
-0.94% |
871.62 |
0.00 |
0.00 |
-2.90% |
16:19 |
| FTSE金礦 |
2011.85 |
0.00 |
0.00% |
2011.85 |
2011.85 |
2011.85 |
-2.56% |
01/14 |
| S&P高盛黃金 |
1059.04 |
-2.85 |
-0.27% |
1066.20 |
1057.76 |
1061.89 |
-0.53% |
15:37 |
| S&P高盛黃金ER |
133.98 |
-0.36 |
-0.27% |
134.89 |
133.82 |
134.34 |
-0.66% |
15:37 |
| S&P道瓊白銀 |
248.02 |
-2.64 |
-1.05% |
252.58 |
247.34 |
249.82 |
-1.86% |
15:37 |
| 黃金礦商看漲百分比 |
30.00 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
01/14 |
| 加拿大 |
21537.45 |
179.89 |
0.84% |
21550.10 |
21373.21 |
- |
1.48% |
16:46 |
| 巴西股市 |
106374 |
-554 |
-0.52% |
106928 |
106097 |
- |
1.48% |
17:21 |
| 墨西哥 |
53973.27 |
228.35 |
0.42% |
54219.14 |
53742.37 |
- |
1.32% |
15:16 |
| 阿根廷 |
85038.79 |
-442.28 |
-0.52% |
85481.07 |
84758.48 |
- |
1.84% |
18:34 |
| 智利股市 |
4473.27 |
-13.10 |
-0.29% |
4490.88 |
4458.47 |
- |
4.03% |
15:42 |
| 委內瑞拉 |
5902.32 |
82.18 |
1.41% |
5949.11 |
5820.14 |
- |
-0.28% |
01/14 |
| 哥倫比亞 |
1522.21 |
90.37 |
6.31% |
1526.36 |
1450.95 |
- |
7.88% |
15:17 |
| 秘魯股市 |
23486.60 |
-166.92 |
-0.71% |
23672.36 |
23344.29 |
- |
11.01% |
01/14 |
| 牙買加 |
392791 |
-2282 |
-0.58% |
392791 |
392791 |
- |
-5.26% |
01/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
