|
|
美洲股市指數
2025/8/30 13:27:16
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
45544.88 |
-92.02 |
-0.20% |
45616.16 |
45377.21 |
- |
7.05% |
15:59 |
| S&P 500 |
6460.27 |
-41.59 |
-0.64% |
6491.76 |
6444.57 |
- |
9.84% |
15:59 |
| NASDAQ |
21455.55 |
-249.61 |
-1.15% |
21631.15 |
21397.98 |
- |
11.08% |
15:59 |
| NASDAQ 100 |
23415.42 |
-288.03 |
-1.22% |
23607.54 |
23353.96 |
- |
11.41% |
15:59 |
| NYSE尖牙 |
15252.841 |
-307.84 |
-1.98% |
15560.677 |
15240.374 |
- |
16.25% |
13:34 |
| 費城半導體 |
5669.291 |
-183.76 |
-3.14% |
5758.697 |
5653.61 |
- |
13.84% |
13:47 |
| 上游半導體 |
328.646 |
-4.19 |
-1.26% |
333.029 |
328.537 |
- |
12.32% |
13:34 |
| 羅素2000 |
2364.5889 |
-13.82 |
-0.58% |
2382.1265 |
2360.6738 |
- |
6.03% |
13:34 |
| 羅素1000 |
3532.542 |
-27.67 |
-0.78% |
3554.1133 |
3528.8223 |
- |
9.67% |
13:34 |
| 羅素3000 |
3675.513 |
-28.47 |
-0.77% |
3698.153 |
3671.561 |
- |
9.49% |
13:34 |
| 羅素3000成長 |
3491.6765 |
-49.63 |
-1.40% |
3531.947 |
3489.141 |
- |
10.45% |
13:34 |
| 羅素3000價值 |
2586.0862 |
-2.09 |
-0.08% |
2593.4668 |
2580.05 |
- |
8.31% |
13:34 |
| 羅素微型股成長 |
3003.698 |
-37.88 |
-1.25% |
3050.749 |
2993.232 |
- |
11.50% |
13:34 |
| NYSE綜合 |
21141.191 |
-23.81 |
-0.11% |
21183.0 |
21083.438 |
- |
10.70% |
13:34 |
| AMEX金蟲 |
514.09 |
15.15 |
3.04% |
515.91 |
498.94 |
- |
86.55% |
13:34 |
| 費城金銀 |
247.8067 |
5.59 |
2.31% |
249.2131 |
242.4548 |
- |
80.62% |
13:47 |
| 道瓊貴金屬 |
472.83 |
11.51 |
2.50% |
475.3 |
461.79 |
- |
87.32% |
13:49 |
| Arca黃金礦業 |
1764.03 |
47.01 |
2.74% |
1767.28 |
1716.09 |
- |
84.41% |
17:09 |
| S&P高盛黃金 |
2047.101 |
24.34 |
1.20% |
2048.44 |
2016.186 |
- |
33.14% |
15:54 |
| S&P高盛黃金ER |
215.2592 |
2.56 |
1.20% |
215.4 |
212.0084 |
- |
27.31% |
15:54 |
| S&P道瓊白銀 |
367.5301 |
8.30 |
2.31% |
369.5207 |
355.9939 |
- |
33.36% |
13:45 |
| FTSE金礦 |
3855.95 |
-7.64 |
-0.20% |
3855.95 |
3855.95 |
3855.95 |
89.48% |
08/28 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/29 |
| 加拿大 |
28564.45 |
129.65 |
0.46% |
28607.30 |
28370.94 |
- |
15.51% |
16:01 |
| 巴西 |
141422 |
373 |
0.26% |
142379 |
141000 |
- |
17.57% |
16:58 |
| 墨西哥 |
58708.86 |
-442.82 |
-0.75% |
59256.86 |
58670.57 |
- |
18.49% |
15:25 |
| 阿根廷 |
1984845 |
-12534 |
-0.63% |
1999385.13 |
1964718.75 |
- |
-21.66% |
17:00 |
| 智利 |
8899.51 |
-21.48 |
-0.24% |
8943.47 |
8899.51 |
- |
32.63% |
16:59 |
| 委內瑞拉 |
821.65 |
10.28 |
1.27% |
831.31 |
788.10 |
- |
-99.31% |
08/27 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1845.60 |
7.26 |
0.39% |
1849.61 |
1836.32 |
- |
33.78% |
15:05 |
| 牙買加 |
316147 |
421 |
0.13% |
316147 |
316147 |
- |
-5.85% |
08/28 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
