|
|
美洲股市指數
2025/5/20 09:58:22
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
42769.52 |
114.78 |
0.27% |
42842.04 |
42337.71 |
- |
0.53% |
13:48 |
| S&P 500 |
5959.20 |
0.82 |
0.01% |
5968.89 |
5895.69 |
- |
1.32% |
13:48 |
| NASDAQ |
19192.63 |
-18.47 |
-0.10% |
19227.22 |
18937.42 |
- |
-0.63% |
13:48 |
| NASDAQ 100 |
21426.85 |
-1.08 |
-0.01% |
21464.56 |
21138.13 |
- |
1.95% |
13:48 |
| NYSE尖牙 |
13649.903 |
18.29 |
0.13% |
13657.138 |
13427.52 |
- |
4.04% |
13:34 |
| 費城半導體 |
4896.205 |
-25.99 |
-0.53% |
4907.4673 |
4810.461 |
- |
-1.68% |
13:49 |
| 上游半導體 |
303.356 |
-1.54 |
-0.50% |
305.453 |
301.034 |
- |
3.68% |
13:34 |
| 羅素2000 |
2100.8625 |
-12.39 |
-0.59% |
2101.8755 |
2081.4844 |
- |
-5.80% |
13:34 |
| 羅素1000 |
3266.649 |
3.08 |
0.09% |
3268.246 |
3229.4106 |
- |
1.42% |
13:34 |
| 羅素3000 |
3393.048 |
2.19 |
0.06% |
3394.6614 |
3354.7812 |
- |
1.08% |
13:34 |
| 羅素3000成長 |
3155.7712 |
0.69 |
0.02% |
3157.6763 |
3112.7646 |
- |
-0.18% |
13:34 |
| 羅素3000價值 |
2450.6506 |
2.77 |
0.11% |
2451.437 |
2428.1387 |
- |
2.63% |
13:34 |
| 羅素微型股成長 |
2477.5713 |
-12.62 |
-0.51% |
2478.8015 |
2448.113 |
- |
-8.03% |
13:34 |
| NYSE綜合 |
19971.922 |
37.82 |
0.19% |
19981.264 |
19782.47 |
- |
4.58% |
13:34 |
| AMEX金蟲 |
372.262 |
6.41 |
1.75% |
372.869 |
365.854 |
- |
35.08% |
13:34 |
| 費城金銀 |
181.0696 |
2.71 |
1.52% |
181.3219 |
179.0553 |
- |
31.97% |
13:49 |
| 道瓊貴金屬 |
346.01 |
5.30 |
1.56% |
346.5 |
342.14 |
- |
37.08% |
13:48 |
| Arca黃金礦業 |
1323.63 |
21.39 |
1.64% |
1325.13 |
1302.64 |
- |
38.37% |
13:35 |
| S&P高盛黃金 |
1897.823 |
26.37 |
1.41% |
1909.64 |
1871.45 |
- |
23.43% |
12:31 |
| S&P高盛黃金ER |
202.887 |
2.82 |
1.41% |
204.15 |
200.068 |
- |
19.99% |
12:31 |
| S&P道瓊白銀 |
300.0979 |
0.89 |
0.30% |
303.2422 |
299.543 |
- |
8.89% |
13:45 |
| FTSE金礦 |
2826.97 |
0 |
0.00% |
2826.97 |
2826.97 |
2826.97 |
38.91% |
05/16 |
| 黃金礦商看漲百分比 |
57.14 |
0.00 |
0.00% |
- |
- |
- |
45.43% |
05/16 |
| 加拿大 |
25971.93 |
74.45 |
0.29% |
25992.89 |
25834.01 |
- |
5.03% |
05/16 |
| 巴西 |
140137 |
950 |
0.68% |
140159 |
138587 |
- |
16.51% |
14:33 |
| 墨西哥 |
58665.23 |
678.09 |
1.17% |
58692.09 |
57764.24 |
- |
18.40% |
12:48 |
| 阿根廷 |
2360193 |
41833 |
1.80% |
2375642.75 |
2318360.00 |
- |
-6.85% |
11:32 |
| 智利 |
8372.26 |
-13.90 |
-0.17% |
8404.56 |
8329.41 |
- |
24.77% |
14:48 |
| 委內瑞拉 |
266392 |
18939 |
7.65% |
267352.38 |
247444.00 |
- |
123.15% |
05/16 |
| 秘魯 |
30991.93 |
-73.62 |
-0.24% |
31134.61 |
30952.36 |
- |
7.01% |
05/16 |
| 哥倫比亞 |
1651.55 |
4.63 |
0.28% |
1652.47 |
1648.36 |
- |
19.71% |
12:48 |
| 牙買加 |
323656 |
1275 |
0.40% |
323656 |
323656 |
- |
-3.62% |
05/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
