|
|
美洲股市指數
2024/12/6 20:54:29
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44765.71 |
-248.33 |
-0.55% |
45059.94 |
44747.14 |
- |
18.77% |
16:46 |
| S&P 500 |
6075.11 |
-11.38 |
-0.19% |
6094.55 |
6072.90 |
- |
27.37% |
16:46 |
| NASDAQ |
19702.73 |
-32.39 |
-0.16% |
19790.03 |
19688.59 |
- |
31.25% |
15:59 |
| NASDAQ 100 |
21427.37 |
-64.99 |
-0.30% |
21517.49 |
21411.53 |
- |
27.35% |
15:59 |
| NYSE尖牙 |
12988.19 |
18.68 |
0.14% |
13042.96 |
12939.69 |
- |
49.01% |
16:49 |
| 費城半導體 |
5026.37 |
-95.41 |
-1.86% |
5114.16 |
5015.17 |
- |
20.38% |
16:43 |
| 上游半導體 |
307.56 |
-4.10 |
-1.32% |
312.27 |
307.42 |
- |
2.30% |
17:29 |
| 羅素2000 |
2396.17 |
-30.39 |
-1.25% |
2439.02 |
2396.17 |
2439.02 |
18.21% |
16:44 |
| 羅素1000 |
3340.62 |
-8.41 |
-0.25% |
3352.37 |
3339.51 |
- |
27.40% |
16:30 |
| 羅素3000 |
3487.25 |
-10.48 |
-0.30% |
3500.07 |
3486.15 |
- |
26.89% |
16:30 |
| 羅素3000成長 |
3231.01 |
-5.47 |
-0.17% |
3245.24 |
3229.02 |
- |
34.47% |
16:30 |
| 羅素3000價值 |
2528.39 |
-11.40 |
-0.45% |
2543.08 |
2527.86 |
- |
18.13% |
16:30 |
| 羅素微型股成長 |
2764.98 |
-14.55 |
-0.52% |
2798.93 |
2764.37 |
- |
24.48% |
16:30 |
| NYSE綜合 |
20157.44 |
-31.16 |
-0.15% |
20220.36 |
20131.23 |
20220.40 |
19.61% |
16:44 |
| AMEX金蟲 |
301.39 |
-2.22 |
-0.73% |
305.64 |
298.21 |
- |
23.87% |
16:49 |
| 費城金銀 |
150.67 |
-0.82 |
-0.54% |
152.68 |
149.31 |
151.48 |
19.87% |
15:59 |
| 道瓊貴金屬 |
276.38 |
-1.73 |
-0.62% |
279.76 |
273.24 |
277.76 |
17.80% |
16:20 |
| Arca黃金礦業 |
1046.96 |
-0.16 |
-0.02% |
1057.99 |
1037.36 |
- |
19.46% |
18:57 |
| S&P高盛黃金 |
1541.92 |
-16.18 |
-1.04% |
1560.32 |
1540.81 |
- |
27.83% |
15:50 |
| S&P高盛黃金ER |
169.55 |
-1.78 |
-1.04% |
171.57 |
169.43 |
- |
20.63% |
15:50 |
| S&P道瓊白銀 |
297.22 |
-3.57 |
-1.19% |
301.12 |
297.02 |
- |
23.54% |
15:50 |
| FTSE金礦 |
2234.63 |
-12.8 |
-0.57% |
2234.63 |
2234.63 |
2234.63 |
17.07% |
18:00 |
| 黃金礦商看漲百分比 |
67.86 |
0.00 |
0.00% |
- |
- |
- |
26.68% |
12/05 |
| 加拿大 |
25680.04 |
38.86 |
0.15% |
25760.15 |
25550.92 |
- |
22.53% |
16:01 |
| 巴西 |
127858 |
1771 |
1.40% |
127989 |
126087 |
- |
-4.72% |
16:58 |
| 墨西哥 |
51756.84 |
507.04 |
0.99% |
51912.21 |
51087.58 |
- |
-9.81% |
14:59 |
| 阿根廷 |
2211583 |
-4695 |
-0.21% |
2250505.00 |
2197153.50 |
- |
137.88% |
18:24 |
| 智利 |
6650.96 |
19.60 |
0.30% |
6659.38 |
6616.26 |
- |
7.31% |
14:45 |
| 委內瑞拉 |
106140 |
-221 |
-0.21% |
106590.24 |
105658.38 |
- |
88.30% |
12/04 |
| 秘魯 |
29633.67 |
-50.99 |
-0.17% |
29778.39 |
29608.68 |
- |
14.51% |
12/04 |
| 哥倫比亞 |
1394.57 |
10.82 |
0.78% |
1394.57 |
1383.75 |
- |
16.68% |
15:05 |
| 牙買加 |
320089 |
5782 |
1.84% |
320089 |
320089 |
- |
-9.46% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
