|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52861.59 |
-194.32 |
-0.37% |
53289.30 |
52774.17 |
- |
9.98% |
12:18 |
| S&P 500 |
7506.54 |
-30.89 |
-0.41% |
7536.06 |
7478.63 |
- |
9.66% |
12:18 |
| NASDAQ |
25883.20 |
-237.96 |
-0.91% |
26010.02 |
25684.15 |
- |
11.36% |
12:18 |
| NASDAQ 100 |
29220.00 |
-477.87 |
-1.61% |
29426.45 |
28974.47 |
- |
15.72% |
12:18 |
| NYSE尖牙 |
17220.705 |
-67.62 |
-0.39% |
17305.486 |
17168.37 |
- |
8.92% |
11:37 |
| 費城半導體 |
12142.784 |
-757.36 |
-5.87% |
12417.509 |
11960.837 |
- |
71.43% |
11:52 |
| 上游半導體 |
610.5632 |
-30.80 |
-4.80% |
642.6263 |
607.856 |
- |
52.66% |
11:37 |
| 羅素2000 |
2987.864 |
-21.68 |
-0.72% |
3016.5737 |
2974.1377 |
- |
20.39% |
11:37 |
| 羅素1000 |
4083.7827 |
-29.36 |
-0.71% |
4113.449 |
4079.6145 |
- |
9.40% |
11:37 |
| 羅素3000 |
4267.038 |
-30.69 |
-0.71% |
4298.449 |
4262.028 |
- |
9.90% |
11:37 |
| 羅素3000成長 |
3810.9927 |
-68.18 |
-1.76% |
3858.9036 |
3795.4126 |
- |
2.63% |
11:37 |
| 羅素3000價值 |
3192.159 |
7.96 |
0.25% |
3209.405 |
3192.123 |
- |
17.91% |
11:37 |
| 羅素微型股成長 |
3887.377 |
-77.02 |
-1.94% |
3952.9685 |
3855.5256 |
- |
18.90% |
11:37 |
| NYSE綜合 |
23987.197 |
-87.92 |
-0.37% |
24159.6 |
23986.969 |
- |
9.01% |
11:37 |
| AMEX金蟲 |
641.966 |
-24.06 |
-3.61% |
666.025 |
639.533 |
- |
-8.48% |
11:37 |
| 費城金銀 |
315.289 |
-11.41 |
-3.49% |
326.0197 |
313.9152 |
- |
-7.89% |
11:52 |
| 道瓊貴金屬 |
572.22 |
-19.97 |
-3.37% |
592.32 |
570.73 |
- |
-10.69% |
11:52 |
| Arca黃金礦業 |
2183.29 |
-80.44 |
-3.55% |
2264.87 |
2178.88 |
2264.86 |
-10.63% |
11:55 |
| S&P高盛黃金 |
2418.142 |
-8.21 |
-0.34% |
2440.382 |
2403.412 |
- |
-4.32% |
11:51 |
| S&P高盛黃金ER |
246.5517 |
-0.84 |
-0.34% |
248.8193 |
245.0499 |
- |
-6.45% |
11:51 |
| S&P道瓊白銀 |
533.891 |
-10.88 |
-2.00% |
546.346 |
530.964 |
- |
-15.39% |
11:51 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
26.67 |
-0.36 |
-1.33% |
- |
- |
- |
-71.20% |
12:24 |
| 加拿大 |
35175.17 |
-37.15 |
-0.11% |
35414.64 |
35076.60 |
- |
10.92% |
12:18 |
| 巴西 |
171543 |
-904 |
-0.52% |
173544 |
171417 |
- |
6.47% |
13:03 |
| 墨西哥 |
66713.03 |
-753.43 |
-1.12% |
67666.07 |
66570.76 |
- |
3.80% |
11:18 |
| 阿根廷 |
3230891 |
-36590 |
-1.12% |
3271539.80 |
3222718.20 |
- |
5.87% |
12:58 |
| 智利 |
5547.70 |
67.28 |
1.23% |
5549.44 |
5476.72 |
- |
-47.07% |
13:18 |
| 委內瑞拉 |
5257.40 |
0.00 |
0.00% |
5555.61 |
5211.75 |
- |
167.01% |
07/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2253.86 |
-41.99 |
-1.83% |
2286.37 |
2253.00 |
- |
8.99% |
11:18 |
| 牙買加 |
358663 |
0 |
0.00% |
358663 |
358663 |
- |
12.79% |
07/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
