|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
40984.18 |
-234.65 |
-0.57% |
41099.83 |
40759.41 |
- |
-3.67% |
12:03 |
| S&P 500 |
5621.71 |
-28.67 |
-0.51% |
5636.21 |
5586.04 |
- |
-4.42% |
12:03 |
| NASDAQ |
17728.28 |
-115.96 |
-0.65% |
17774.12 |
17592.88 |
- |
-8.22% |
12:03 |
| NASDAQ 100 |
19811.58 |
-156.36 |
-0.78% |
19864.79 |
19659.32 |
- |
-5.74% |
12:03 |
| NYSE尖牙 |
12723.742 |
-21.56 |
-0.17% |
12745.3 |
12567.2 |
- |
-3.02% |
11:49 |
| 費城半導體 |
4315.427 |
-40.75 |
-0.94% |
4320.499 |
4252.673 |
- |
-13.34% |
12:04 |
| 上游半導體 |
286.1682 |
-1.01 |
-0.35% |
287.4304 |
285.3993 |
- |
-2.19% |
11:49 |
| 羅素2000 |
1994.3545 |
-9.91 |
-0.49% |
1996.6157 |
1976.8586 |
- |
-10.57% |
11:49 |
| 羅素1000 |
3080.0903 |
-12.55 |
-0.41% |
3084.9365 |
3057.2766 |
- |
-4.38% |
11:49 |
| 羅素3000 |
3200.209 |
-13.16 |
-0.41% |
3205.166 |
3176.333 |
- |
-4.67% |
11:49 |
| 羅素3000成長 |
2930.8699 |
-17.79 |
-0.60% |
2936.2942 |
2907.1428 |
- |
-7.29% |
11:49 |
| 羅素3000價值 |
2354.0723 |
-5.15 |
-0.22% |
2357.1208 |
2337.839 |
- |
-1.41% |
11:49 |
| 羅素微型股成長 |
2279.0046 |
-28.55 |
-1.24% |
2285.705 |
2267.1897 |
- |
-15.40% |
11:48 |
| NYSE綜合 |
19262.684 |
-40.52 |
-0.21% |
19303.234 |
19138.406 |
- |
0.87% |
11:49 |
| AMEX金蟲 |
396.675 |
8.44 |
2.17% |
397.625 |
388.234 |
- |
43.94% |
11:49 |
| 費城金銀 |
187.8954 |
3.48 |
1.89% |
188.4954 |
186.4949 |
- |
36.95% |
12:03 |
| 道瓊貴金屬 |
365.29 |
6.25 |
1.74% |
367.73 |
362.43 |
- |
44.72% |
12:03 |
| Arca黃金礦業 |
1396.40 |
30.41 |
2.23% |
1400.28 |
1365.43 |
- |
45.98% |
11:55 |
| S&P高盛黃金 |
1934.269 |
46.00 |
2.44% |
1943.177 |
1888.275 |
- |
25.80% |
05/05 |
| S&P高盛黃金ER |
208.571 |
4.96 |
2.44% |
209.5316 |
203.7747 |
- |
23.36% |
05/05 |
| S&P道瓊白銀 |
307.4039 |
7.08 |
2.36% |
309.346 |
300.32 |
- |
11.54% |
12:03 |
| FTSE金礦 |
2982.4 |
80.47 |
2.77% |
2982.4 |
2982.4 |
2982.4 |
46.55% |
05/05 |
| 黃金礦商看漲百分比 |
75.00 |
0.00 |
0.00% |
- |
- |
- |
90.89% |
05/05 |
| 加拿大 |
24951.20 |
-2.32 |
-0.01% |
25025.09 |
24865.49 |
- |
0.90% |
12:03 |
| 巴西 |
133649 |
158 |
0.12% |
134135 |
133496 |
- |
11.11% |
12:48 |
| 墨西哥 |
56428.10 |
592.11 |
1.06% |
56446.54 |
55619.08 |
- |
13.89% |
11:03 |
| 阿根廷 |
2106417 |
46486 |
2.26% |
2120147.80 |
2059931.60 |
- |
-16.86% |
12:43 |
| 智利 |
8047.04 |
27.27 |
0.34% |
8053.44 |
7981.78 |
- |
19.93% |
13:03 |
| 委內瑞拉 |
231912 |
0 |
0.00% |
236655.41 |
229280.13 |
- |
94.26% |
05/05 |
| 秘魯 |
30503.82 |
0.00 |
0.00% |
30580.55 |
30223.05 |
- |
5.33% |
05/05 |
| 哥倫比亞 |
1642.76 |
0.68 |
0.04% |
1642.76 |
1636.78 |
- |
19.08% |
11:03 |
| 牙買加 |
326401 |
0 |
0.00% |
326401 |
326401 |
- |
-2.80% |
05/05 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
