|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
48996.19 |
-465.89 |
-0.94% |
49621.43 |
48951.99 |
- |
1.94% |
15:59 |
| S&P 500 |
6920.95 |
-23.87 |
-0.34% |
6965.69 |
6919.19 |
- |
1.10% |
15:59 |
| NASDAQ |
23584.28 |
37.10 |
0.16% |
23723.37 |
23504.22 |
- |
1.47% |
15:59 |
| NASDAQ 100 |
25653.90 |
14.19 |
0.06% |
25813.17 |
25592.40 |
- |
1.60% |
15:59 |
| NYSE尖牙 |
15868.595 |
121.68 |
0.77% |
16030.701 |
15730.58 |
- |
0.37% |
01/07 |
| 費城半導體 |
7574.872 |
-76.06 |
-0.99% |
7601.0596 |
7512.855 |
- |
6.94% |
01/07 |
| 上游半導體 |
434.0642 |
-3.85 |
-0.88% |
439.3939 |
432.6016 |
- |
8.53% |
01/07 |
| 羅素2000 |
2575.4243 |
-7.47 |
-0.29% |
2585.6184 |
2563.3953 |
- |
3.77% |
01/07 |
| 羅素1000 |
3779.9243 |
-13.40 |
-0.35% |
3803.2764 |
3778.9832 |
- |
1.26% |
01/07 |
| 羅素3000 |
3935.9785 |
-13.84 |
-0.35% |
3959.6082 |
3934.772 |
- |
1.37% |
01/07 |
| 羅素3000成長 |
3745.823 |
8.48 |
0.23% |
3772.1748 |
3734.1963 |
- |
0.88% |
01/07 |
| 羅素3000價值 |
2759.8064 |
-27.22 |
-0.98% |
2789.1238 |
2757.2422 |
- |
1.94% |
01/07 |
| 羅素微型股成長 |
3426.2773 |
20.85 |
0.61% |
3444.4487 |
3403.3303 |
- |
4.80% |
01/07 |
| NYSE綜合 |
22341.227 |
-229.59 |
-1.02% |
22570.818 |
22331.13 |
- |
1.53% |
01/07 |
| AMEX金蟲 |
749.4801 |
-4.20 |
-0.56% |
753.6846 |
719.4126 |
- |
6.84% |
01/07 |
| 費城金銀 |
366.9541 |
-3.61 |
-0.97% |
367.0161 |
352.6515 |
- |
7.21% |
01/07 |
| 道瓊貴金屬 |
684.99 |
-6.96 |
-1.01% |
685.5 |
659.72 |
- |
6.92% |
01/07 |
| Arca黃金礦業 |
2584.32 |
-21.66 |
-0.83% |
2610.97 |
2505.11 |
- |
5.79% |
16:09 |
| S&P高盛黃金 |
2598.102 |
-19.56 |
-0.75% |
2623.952 |
2581.16 |
- |
2.80% |
15:52 |
| S&P高盛黃金ER |
270.9194 |
-2.04 |
-0.75% |
273.615 |
269.1528 |
- |
2.80% |
15:52 |
| S&P道瓊白銀 |
693.6669 |
-30.62 |
-4.23% |
737.2551 |
680.1891 |
- |
9.93% |
15:52 |
| FTSE金礦 |
5826.41 |
196 |
3.48% |
5826.41 |
5826.41 |
5826.41 |
5.03% |
01/06 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
0.00% |
01/07 |
| 加拿大 |
32135.49 |
-271.53 |
-0.84% |
32254.31 |
31974.94 |
- |
1.33% |
16:01 |
| 巴西 |
161975 |
-1689 |
-1.03% |
163661 |
161746 |
- |
0.53% |
16:54 |
| 墨西哥 |
64871.70 |
-150.54 |
-0.23% |
65156.63 |
64043.15 |
- |
0.94% |
14:59 |
| 阿根廷 |
3013957 |
-98419 |
-3.16% |
3115798.25 |
2975130.50 |
- |
-1.23% |
18:00 |
| 智利 |
10876.82 |
-50.97 |
-0.47% |
10955.64 |
10802.42 |
- |
3.77% |
14:59 |
| 委內瑞拉 |
3896.77 |
1665.96 |
74.68% |
3910.42 |
2597.68 |
- |
97.90% |
01/05 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2171.87 |
-4.02 |
-0.18% |
2176.57 |
2157.27 |
- |
5.02% |
14:59 |
| 牙買加 |
323948 |
3065 |
0.96% |
323948 |
323948 |
- |
1.87% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
