|
|
美洲股市指數
2022/6/27 10:37:52
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
31500.68 |
823.32 |
2.68% |
31517.29 |
30846.94 |
- |
-13.31% |
06/24 |
| NASDAQ |
11607.62 |
375.43 |
3.34% |
11613.23 |
11337.78 |
- |
-25.81% |
17:15 |
| NASDAQ 100 |
12105.85 |
408.17 |
3.49% |
12112.82 |
11812.18 |
- |
-25.82% |
06/24 |
| NYSE綜合 |
14811.55 |
409.43 |
2.84% |
14813.23 |
14402.12 |
- |
-13.71% |
17:59 |
| S&P 500 |
3911.74 |
116.01 |
3.06% |
3913.65 |
3821.75 |
- |
-17.93% |
06/24 |
| S&P 100 |
1789.20 |
53.05 |
3.06% |
1790.26 |
1747.99 |
- |
-11.94% |
06/24 |
| 羅素3000 |
2260.78 |
68.76 |
3.14% |
2261.58 |
2200.30 |
2200.30 |
-18.91% |
16:30 |
| 羅素3000成長 |
1824.44 |
63.64 |
3.61% |
1825.26 |
1766.47 |
1766.47 |
-25.22% |
16:30 |
| 羅素3000價值 |
1922.65 |
50.32 |
2.69% |
1923.26 |
1880.39 |
1880.39 |
-11.87% |
16:30 |
| 羅素1000 |
2149.71 |
65.35 |
3.14% |
2150.64 |
2091.86 |
2091.86 |
-18.75% |
16:30 |
| 羅素2000 |
1765.74 |
54.06 |
3.16% |
1765.74 |
1720.04 |
1720.04 |
-21.36% |
16:30 |
| 費城半導體 |
2718.47 |
115.73 |
4.45% |
2719.53 |
2639.44 |
- |
-31.11% |
17:15 |
| AMEX金蟲 |
238.02 |
6.34 |
2.74% |
238.56 |
228.80 |
231.68 |
-8.05% |
16:01 |
| 費城金銀 |
119.34 |
3.54 |
3.06% |
119.51 |
114.59 |
115.84 |
-9.90% |
06/24 |
| 道瓊貴金屬 |
242.38 |
5.82 |
2.46% |
242.95 |
233.79 |
236.99 |
-6.40% |
06/24 |
| Arca黃金礦業 |
825.95 |
15.85 |
1.96% |
827.57 |
801.05 |
809.84 |
-7.99% |
16:21 |
| FTSE金礦 |
1854.15 |
24.65 |
1.35% |
1854.15 |
1854.15 |
1854.15 |
-10.20% |
17:45 |
| S&P高盛黃金 |
1065.61 |
0.29 |
0.03% |
1067.36 |
1058.45 |
1065.32 |
0.09% |
16:00 |
| S&P高盛黃金ER |
134.04 |
0.04 |
0.03% |
134.26 |
133.13 |
134.00 |
-0.62% |
16:00 |
| S&P道瓊白銀 |
226.82 |
0.73 |
0.32% |
227.58 |
220.83 |
226.09 |
-10.24% |
16:00 |
| 黃金礦商看漲百分比 |
20.69 |
0.00 |
0.00% |
- |
- |
- |
-31.03% |
06/24 |
| 加拿大 |
19062.91 |
345.79 |
1.85% |
19100.72 |
18828.93 |
- |
-10.18% |
06/24 |
| 巴西股市 |
98672 |
592 |
0.60% |
99313 |
98031 |
- |
-5.87% |
06/24 |
| 墨西哥 |
47741.50 |
1083.62 |
2.32% |
47852.91 |
46344.94 |
- |
-10.38% |
06/24 |
| 阿根廷 |
82605.64 |
-564.42 |
-0.68% |
84061.25 |
82295.51 |
- |
-1.07% |
06/24 |
| 智利股市 |
4983.66 |
51.27 |
1.04% |
5017.97 |
4934.81 |
- |
15.90% |
06/24 |
| 委內瑞拉 |
6815.80 |
231.45 |
3.52% |
6838.20 |
6578.67 |
- |
15.16% |
06/23 |
| 哥倫比亞 |
1365.96 |
27.13 |
2.03% |
1374.03 |
1336.64 |
- |
-3.19% |
06/24 |
| 秘魯股市 |
18500.50 |
-538.11 |
-2.83% |
19029.50 |
18420.64 |
- |
-12.56% |
06/23 |
| 牙買加 |
383351 |
2365 |
0.62% |
383351 |
383351 |
- |
-7.53% |
06/23 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
