|
|
美洲股市指數
2023/1/29 12:13:03
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
33978.08 |
28.67 |
0.08% |
34164.33 |
33830.85 |
- |
2.51% |
01/27 |
| NASDAQ |
11621.71 |
109.30 |
0.95% |
11691.89 |
11470.27 |
- |
11.04% |
17:15 |
| NASDAQ 100 |
12166.60 |
115.12 |
0.96% |
12248.15 |
11999.87 |
- |
11.21% |
01/27 |
| NYSE綜合 |
15962.58 |
-23.29 |
-0.15% |
16032.12 |
15901.17 |
- |
5.13% |
17:59 |
| S&P 500 |
4070.56 |
10.13 |
0.25% |
4094.21 |
4048.70 |
- |
6.02% |
01/27 |
| S&P 100 |
1817.24 |
8.42 |
0.47% |
1828.78 |
1804.76 |
- |
6.43% |
01/27 |
| 羅素3000 |
2361.86 |
7.69 |
0.33% |
2361.86 |
2209.89 |
2240.72 |
6.53% |
16:30 |
| 羅素3000成長 |
1859.82 |
13.00 |
0.70% |
1859.82 |
1734.38 |
1759.57 |
8.33% |
16:30 |
| 羅素3000價值 |
2058.24 |
-0.75 |
-0.04% |
2058.24 |
1931.53 |
1957.89 |
4.84% |
16:30 |
| 羅素1000 |
2240.66 |
7.13 |
0.32% |
2240.66 |
2099.71 |
2129.86 |
6.40% |
16:30 |
| 羅素2000 |
1911.46 |
8.39 |
0.44% |
1911.46 |
1746.25 |
1759.55 |
8.53% |
16:30 |
| 費城半導體 |
2945.27 |
-21.33 |
-0.72% |
2971.05 |
2905.77 |
- |
16.32% |
17:15 |
| AMEX金蟲 |
258.64 |
-4.29 |
-1.63% |
258.64 |
218.81 |
221.51 |
12.57% |
16:00 |
| 費城金銀 |
134.79 |
-2.10 |
-1.53% |
136.16 |
134.12 |
135.65 |
11.53% |
01/27 |
| 道瓊貴金屬 |
256.53 |
-3.51 |
-1.35% |
258.48 |
254.84 |
257.62 |
11.46% |
01/27 |
| Arca黃金礦業 |
908.36 |
-11.40 |
-1.24% |
908.36 |
776.26 |
784.79 |
12.77% |
16:18 |
| FTSE金礦 |
1978.01 |
-19.76 |
-0.99% |
1978.01 |
1978.01 |
1978.01 |
13.33% |
17:45 |
| S&P高盛黃金 |
1132.74 |
-0.64 |
-0.06% |
1132.74 |
1038.72 |
1040.87 |
6.54% |
15:43 |
| S&P高盛黃金ER |
138.54 |
-0.08 |
-0.06% |
138.54 |
128.15 |
128.42 |
5.61% |
15:43 |
| S&P道瓊白銀 |
249.60 |
-4.21 |
-1.66% |
249.60 |
240.23 |
245.77 |
-1.74% |
15:43 |
| 黃金礦商看漲百分比 |
55.17 |
0.00 |
0.00% |
- |
- |
- |
14.27% |
01/17 |
| 加拿大 |
20714.48 |
13.98 |
0.07% |
20762.95 |
20621.91 |
- |
6.86% |
01/27 |
| 巴西 |
112316 |
-1861 |
-1.63% |
114191 |
112044 |
- |
2.35% |
01/27 |
| 墨西哥 |
54774.91 |
-389.10 |
-0.71% |
55309.97 |
54650.61 |
- |
13.02% |
01/27 |
| 阿根廷 |
254295 |
-7203 |
-2.75% |
263353.44 |
254125.06 |
- |
25.84% |
01/27 |
| 智利 |
5351.34 |
17.31 |
0.32% |
5358.02 |
5328.59 |
- |
1.69% |
01/27 |
| 委內瑞拉 |
23421.26 |
867.65 |
3.85% |
23421.26 |
22521.83 |
- |
21.58% |
01/26 |
| 秘魯 |
22648.38 |
-253.26 |
-1.11% |
22917.47 |
22638.19 |
- |
6.18% |
01/27 |
| 哥倫比亞 |
1285.89 |
-16.01 |
-1.23% |
1296.32 |
1273.57 |
- |
-0.01% |
01/27 |
| 牙買加 |
340093 |
105 |
0.03% |
340093 |
340093 |
- |
-3.17% |
01/25 |
| 哥斯大黎加 |
11892.84 |
0.00 |
0.00% |
11892.84 |
11892.84 |
- |
-0.00% |
01/27 |
| 厄瓜多 |
171.03 |
-0.25 |
-0.15% |
171.03 |
171.03 |
- |
0.13% |
01/26 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
