|
|
美洲股市指數
2026/7/28 13:29:15
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52209.69 |
262.44 |
0.51% |
52607.78 |
51985.38 |
- |
8.63% |
15:59 |
| S&P 500 |
7413.24 |
1.26 |
0.02% |
7480.57 |
7382.74 |
- |
8.29% |
15:59 |
| NASDAQ |
24932.08 |
-43.74 |
-0.18% |
25261.91 |
24774.87 |
- |
7.27% |
15:59 |
| NASDAQ 100 |
28039.21 |
-89.13 |
-0.32% |
28460.20 |
27786.54 |
- |
11.05% |
15:59 |
| NYSE尖牙 |
16895.81 |
71.31 |
0.42% |
17097.084 |
16777.32 |
- |
6.86% |
15:50 |
| 費城半導體 |
11554.88 |
-264.01 |
-2.23% |
11949.459 |
11217.352 |
- |
63.13% |
07/27 |
| 上游半導體 |
577.1268 |
-14.82 |
-2.50% |
593.5816 |
570.2725 |
- |
44.30% |
15:50 |
| 羅素2000 |
2948.0354 |
18.04 |
0.62% |
2972.463 |
2931.4407 |
- |
18.78% |
07/27 |
| 羅素1000 |
4039.6199 |
3.91 |
0.10% |
4073.8486 |
4023.027 |
- |
8.22% |
07/27 |
| 羅素3000 |
4220.428 |
5.01 |
0.12% |
4255.735 |
4203.085 |
- |
8.70% |
07/27 |
| 羅素3000成長 |
3696.749 |
-14.47 |
-0.39% |
3755.959 |
3664.389 |
- |
-0.45% |
07/27 |
| 羅素3000價值 |
3212.367 |
18.12 |
0.57% |
3223.112 |
3194.25 |
- |
18.66% |
07/27 |
| 羅素微型股成長 |
3654.5608 |
50.36 |
1.40% |
3701.3284 |
3617.2046 |
- |
11.78% |
07/27 |
| NYSE綜合 |
24095.314 |
104.43 |
0.44% |
24193.504 |
23990.885 |
- |
9.50% |
15:50 |
| AMEX金蟲 |
630.5734 |
4.70 |
0.75% |
635.8006 |
616.6778 |
- |
-10.11% |
15:50 |
| 費城金銀 |
314.4925 |
1.60 |
0.51% |
316.8065 |
308.1914 |
- |
-8.12% |
07/27 |
| 道瓊貴金屬 |
566.78 |
3.13 |
0.56% |
572.84 |
556.02 |
- |
-11.53% |
07/27 |
| Arca黃金礦業 |
2178.19 |
19.58 |
0.91% |
2194.57 |
2141.75 |
2158.85 |
-10.84% |
16:19 |
| S&P高盛黃金 |
2408.244 |
3.90 |
0.16% |
2432.755 |
2402.597 |
- |
-4.72% |
15:45 |
| S&P高盛黃金ER |
242.0293 |
0.39 |
0.16% |
244.4927 |
241.4618 |
- |
-8.17% |
15:45 |
| S&P道瓊白銀 |
513.1511 |
-1.70 |
-0.33% |
527.7734 |
512.0848 |
- |
-18.68% |
15:47 |
| FTSE金礦 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
18.92 |
1.35 |
7.69% |
- |
- |
- |
-79.57% |
07/27 |
| 加拿大 |
35568.14 |
199.04 |
0.56% |
35592.10 |
35316.96 |
- |
12.16% |
16:01 |
| 巴西 |
175334 |
1293 |
0.74% |
175555 |
174048 |
- |
8.82% |
17:16 |
| 墨西哥 |
67157.91 |
774.65 |
1.17% |
67427.57 |
66342.71 |
- |
4.50% |
15:25 |
| 阿根廷 |
3305316 |
21462 |
0.65% |
3311859.50 |
3273555.75 |
- |
8.31% |
17:00 |
| 智利 |
10964.11 |
13.37 |
0.12% |
11061.37 |
10953.80 |
- |
4.61% |
16:59 |
| 委內瑞拉 |
5173.61 |
2.60 |
0.05% |
5331.29 |
4995.05 |
- |
162.75% |
07/23 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2282.69 |
8.16 |
0.36% |
2282.69 |
2265.31 |
- |
10.38% |
15:05 |
| 牙買加 |
365960 |
4098 |
1.13% |
365960 |
365960 |
- |
15.09% |
07/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
