|
|
美洲股市指數
2024/11/21 23:35:51
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
43408.47 |
139.53 |
0.32% |
43465.77 |
43074.86 |
- |
15.17% |
16:20 |
| NASDAQ |
18966.08 |
-21.39 |
-0.11% |
18974.91 |
18724.39 |
- |
26.34% |
15:59 |
| NASDAQ 100 |
20667.11 |
-17.48 |
-0.08% |
20676.57 |
20402.54 |
- |
22.83% |
15:59 |
| S&P 500 |
5917.11 |
0.13 |
0.00% |
5920.67 |
5860.56 |
- |
24.05% |
16:20 |
| NYSE尖牙 |
12399.07 |
-35.18 |
-0.28% |
12455.11 |
12225.30 |
- |
42.25% |
16:49 |
| 費城半導體 |
4884.25 |
-34.91 |
-0.71% |
4902.84 |
4813.30 |
- |
16.97% |
16:44 |
| 上游半導體 |
296.16 |
-1.57 |
-0.53% |
297.73 |
294.74 |
- |
-1.49% |
17:29 |
| 羅素2000 |
2325.53 |
0.71 |
0.03% |
2325.53 |
2229.79 |
2232.66 |
14.72% |
16:44 |
| 羅素1000 |
3248.36 |
1.77 |
0.05% |
3250.04 |
3217.71 |
- |
23.88% |
16:30 |
| 羅素3000 |
3390.61 |
1.80 |
0.05% |
3391.98 |
3358.65 |
- |
23.38% |
16:30 |
| 羅素3000成長 |
3100.29 |
-4.71 |
-0.15% |
3104.28 |
3062.45 |
- |
29.03% |
16:30 |
| 羅素3000價值 |
2495.32 |
7.04 |
0.28% |
2496.86 |
2479.37 |
- |
16.58% |
16:30 |
| 羅素微型股成長 |
2616.87 |
2.00 |
0.08% |
2620.60 |
2589.84 |
- |
17.82% |
16:30 |
| NYSE綜合 |
19749.13 |
30.88 |
0.16% |
19749.13 |
19362.38 |
19456.70 |
17.19% |
16:44 |
| AMEX金蟲 |
303.27 |
-0.75 |
-0.25% |
304.46 |
301.51 |
- |
24.64% |
16:48 |
| 費城金銀 |
151.69 |
-0.53 |
-0.35% |
152.18 |
150.85 |
151.45 |
20.69% |
15:59 |
| 道瓊貴金屬 |
279.22 |
-0.42 |
-0.15% |
279.75 |
277.36 |
278.15 |
19.01% |
16:20 |
| Arca黃金礦業 |
1052.94 |
-1.71 |
-0.16% |
1057.17 |
1046.93 |
- |
20.14% |
18:57 |
| S&P高盛黃金 |
1557.76 |
12.23 |
0.79% |
1561.95 |
1540.23 |
- |
29.14% |
16:09 |
| S&P高盛黃金ER |
171.29 |
1.34 |
0.79% |
171.75 |
169.37 |
- |
21.87% |
16:09 |
| S&P道瓊白銀 |
296.26 |
-2.44 |
-0.82% |
300.18 |
295.14 |
- |
23.14% |
16:09 |
| FTSE金礦 |
2263.37 |
1.42 |
0.06% |
2263.37 |
2263.37 |
2263.37 |
18.58% |
17:45 |
| 黃金礦商看漲百分比 |
64.29 |
0.00 |
0.00% |
- |
- |
- |
20.01% |
11/20 |
| 加拿大 |
25036.46 |
25.69 |
0.10% |
25041.60 |
24909.72 |
- |
19.46% |
16:01 |
| 巴西 |
128197 |
429 |
0.34% |
128579 |
127235 |
- |
-4.46% |
11/19 |
| 墨西哥 |
50168.88 |
-53.52 |
-0.11% |
50368.18 |
49976.47 |
- |
-12.58% |
14:59 |
| 阿根廷 |
2145972 |
21559 |
1.01% |
2152823.50 |
2109097.50 |
- |
130.82% |
18:24 |
| 智利 |
6576.94 |
27.57 |
0.42% |
6614.86 |
6539.00 |
- |
6.12% |
14:45 |
| 委內瑞拉 |
104822 |
566 |
0.54% |
106060.62 |
103790.48 |
- |
85.96% |
11/19 |
| 秘魯 |
30630.60 |
-33.65 |
-0.11% |
30728.00 |
30618.88 |
- |
18.36% |
11/19 |
| 哥倫比亞 |
1386.24 |
16.21 |
1.18% |
1387.29 |
1367.96 |
- |
15.98% |
15:05 |
| 牙買加 |
314307 |
3459 |
1.11% |
314307 |
314307 |
- |
-11.10% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
