|
|
美洲股市指數
2022/9/27 22:39:07
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
29521.21 |
260.40 |
0.89% |
29659.12 |
29350.79 |
- |
-18.76% |
10:34 |
| NASDAQ |
10950.45 |
147.53 |
1.37% |
11040.98 |
10901.16 |
- |
-30.01% |
10:33 |
| NASDAQ 100 |
11404.42 |
150.30 |
1.34% |
11502.38 |
11347.95 |
- |
-30.12% |
10:34 |
| NYSE綜合 |
13681.88 |
101.49 |
0.75% |
13783.82 |
13580.39 |
- |
-20.29% |
10:19 |
| S&P 500 |
3694.90 |
39.86 |
1.09% |
3718.00 |
3673.35 |
- |
-22.48% |
10:34 |
| S&P 100 |
1684.41 |
16.49 |
0.99% |
1697.77 |
1677.70 |
- |
-23.25% |
10:19 |
| 羅素3000 |
2129.92 |
20.17 |
0.96% |
2146.63 |
2121.96 |
2121.96 |
-23.61% |
10:19 |
| 羅素3000成長 |
1738.00 |
21.61 |
1.26% |
1752.01 |
1726.78 |
1726.78 |
-28.77% |
10:19 |
| 羅素3000價值 |
1790.80 |
11.43 |
0.64% |
1804.72 |
1786.15 |
1789.17 |
-17.91% |
10:19 |
| 羅素1000 |
2027.67 |
22.21 |
1.11% |
2040.37 |
2016.78 |
2016.78 |
-23.37% |
10:34 |
| 羅素2000 |
1677.66 |
21.78 |
1.32% |
1687.34 |
1669.17 |
1669.17 |
-25.28% |
10:19 |
| 費城半導體 |
2412.25 |
38.78 |
1.63% |
2435.31 |
2395.62 |
- |
-38.87% |
10:34 |
| AMEX金蟲 |
178.91 |
3.21 |
1.83% |
181.25 |
175.70 |
175.70 |
-30.89% |
10:19 |
| 費城金銀 |
92.54 |
1.14 |
1.25% |
94.34 |
92.45 |
93.14 |
-30.13% |
10:04 |
| 道瓊貴金屬 |
181.74 |
2.82 |
1.58% |
184.38 |
180.35 |
182.16 |
-29.81% |
10:19 |
| Arca黃金礦業 |
616.60 |
8.76 |
1.44% |
623.88 |
606.77 |
607.45 |
-31.31% |
10:19 |
| FTSE金礦 |
1326.79 |
-33.89 |
-2.49% |
1326.79 |
1326.79 |
1326.79 |
-35.74% |
17:45 |
| S&P高盛黃金 |
957.67 |
6.70 |
0.70% |
960.70 |
950.57 |
950.98 |
-10.05% |
10:34 |
| S&P高盛黃金ER |
119.12 |
0.83 |
0.70% |
119.49 |
118.23 |
118.28 |
-11.68% |
10:34 |
| S&P道瓊白銀 |
199.22 |
2.55 |
1.30% |
199.91 |
195.44 |
195.81 |
-21.17% |
10:34 |
| 黃金礦商看漲百分比 |
6.90 |
-0.00 |
-0.00% |
- |
- |
- |
-77.00% |
10:24 |
| 加拿大 |
18486.40 |
159.36 |
0.87% |
18522.24 |
18383.14 |
- |
-12.89% |
10:34 |
| 巴西股市 |
109490 |
376 |
0.34% |
110161 |
109056 |
- |
4.45% |
11:18 |
| 墨西哥 |
45101.11 |
292.55 |
0.65% |
45110.15 |
44811.65 |
- |
-15.34% |
09:13 |
| 阿根廷 |
138569 |
421 |
0.30% |
140167.27 |
138148.27 |
- |
65.95% |
11:13 |
| 智利股市 |
5208.88 |
30.13 |
0.58% |
5222.29 |
5178.75 |
- |
21.13% |
11:33 |
| 委內瑞拉 |
8815.84 |
0.00 |
0.00% |
8846.40 |
8602.77 |
- |
48.95% |
09/23 |
| 秘魯股市 |
18920.73 |
0.00 |
0.00% |
19476.31 |
18909.05 |
- |
-10.57% |
09/23 |
| 哥倫比亞 |
1130.32 |
17.48 |
1.57% |
1133.34 |
1112.57 |
- |
-19.89% |
09:33 |
| 牙買加 |
356098 |
0 |
0.00% |
356098 |
356098 |
- |
-14.11% |
09/23 |
| 哥斯大黎加 |
11894.14 |
0.00 |
0.00% |
11894.14 |
11894.14 |
- |
-0.01% |
09/26 |
| 厄瓜多 |
171.21 |
0.00 |
0.00% |
171.21 |
171.21 |
- |
3.73% |
09/21 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
