|
|
美洲股市指數
2025/10/3 12:02:32
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46538.56 |
97.46 |
0.21% |
46589.31 |
46283.57 |
- |
9.39% |
15:48 |
| S&P 500 |
6717.43 |
6.23 |
0.09% |
6731.94 |
6692.43 |
- |
14.21% |
15:48 |
| NASDAQ |
22849.76 |
94.61 |
0.42% |
22900.60 |
22729.75 |
- |
18.30% |
15:48 |
| NASDAQ 100 |
24898.55 |
97.69 |
0.39% |
24944.75 |
24780.11 |
- |
18.47% |
15:48 |
| NYSE尖牙 |
16215.91 |
56.11 |
0.35% |
16251.404 |
16091.488 |
- |
23.59% |
15:04 |
| 費城半導體 |
6633.81 |
133.53 |
2.05% |
6635.7188 |
6573.1 |
- |
33.21% |
15:19 |
| 上游半導體 |
382.174 |
9.50 |
2.55% |
382.335 |
372.423 |
- |
30.62% |
15:04 |
| 羅素2000 |
2455.0098 |
12.66 |
0.52% |
2455.292 |
2435.791 |
- |
10.08% |
15:04 |
| 羅素1000 |
3674.096 |
6.43 |
0.18% |
3678.3599 |
3658.563 |
- |
14.07% |
15:04 |
| 羅素3000 |
3822.5 |
7.26 |
0.19% |
3826.5225 |
3805.8716 |
- |
13.87% |
15:04 |
| 羅素3000成長 |
3704.7532 |
9.87 |
0.27% |
3713.957 |
3685.0093 |
- |
17.18% |
15:04 |
| 羅素3000價值 |
2626.574 |
2.20 |
0.08% |
2630.357 |
2615.0288 |
- |
10.00% |
15:04 |
| 羅素微型股成長 |
3253.49 |
39.46 |
1.23% |
3254.194 |
3210.603 |
- |
20.77% |
15:04 |
| NYSE綜合 |
21614.729 |
-25.27 |
-0.12% |
21673.125 |
21513.514 |
- |
13.18% |
15:04 |
| AMEX金蟲 |
616.349 |
-4.26 |
-0.69% |
626.133 |
595.753 |
- |
123.66% |
15:04 |
| 費城金銀 |
298.9246 |
-1.83 |
-0.61% |
303.1981 |
288.878 |
- |
117.88% |
15:19 |
| 道瓊貴金屬 |
570.92 |
-2.57 |
-0.45% |
579.01 |
550.84 |
- |
126.18% |
15:19 |
| Arca黃金礦業 |
2153.17 |
2.23 |
0.10% |
2180.27 |
2091.01 |
- |
125.09% |
15:35 |
| S&P高盛黃金 |
2252.038 |
-17.12 |
-0.75% |
2283.302 |
2237.599 |
- |
46.46% |
15:43 |
| S&P高盛黃金ER |
236.809 |
-1.80 |
-0.75% |
240.097 |
235.291 |
- |
40.06% |
15:43 |
| S&P道瓊白銀 |
419.33 |
-12.07 |
-2.80% |
434.214 |
413.63 |
- |
52.15% |
13:45 |
| FTSE金礦 |
4845.08 |
61.4 |
1.28% |
4845.08 |
4845.08 |
4845.08 |
138.08% |
10/01 |
| 黃金礦商看漲百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
154.52% |
10/01 |
| 加拿大 |
30151.29 |
43.62 |
0.14% |
30183.11 |
29903.08 |
- |
21.93% |
15:48 |
| 巴西 |
144147 |
-1370 |
-0.94% |
145621 |
143635 |
- |
19.84% |
16:33 |
| 墨西哥 |
62193.01 |
263.29 |
0.43% |
62277.38 |
61184.81 |
- |
25.52% |
14:48 |
| 阿根廷 |
1794290 |
29700 |
1.68% |
1807839.20 |
1740362.40 |
- |
-29.18% |
16:28 |
| 智利 |
8900.35 |
-38.73 |
-0.43% |
8958.18 |
8860.36 |
- |
32.64% |
15:59 |
| 委內瑞拉 |
1053.52 |
0.00 |
0.00% |
1105.46 |
1043.74 |
- |
-99.12% |
09/30 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1850.48 |
-12.44 |
-0.67% |
1862.16 |
1845.73 |
- |
34.13% |
14:49 |
| 牙買加 |
324220 |
-964 |
-0.30% |
324220 |
324220 |
- |
-3.45% |
10/01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
