|
|
亞洲股市指數
2025/9/14 08:39:54
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13227.90 |
-1.25 |
-0.01% |
13299.82 |
13202.34 |
- |
0.29% |
17:59 |
| 澳洲 |
9128.70 |
57.30 |
0.63% |
9154.30 |
9071.40 |
- |
8.41% |
17:04 |
| 日經225 |
44768.12 |
395.62 |
0.89% |
44888.02 |
44548.57 |
- |
12.22% |
15:30 |
| 東證股價 |
3160.49 |
12.73 |
0.40% |
3171.77 |
3153.55 |
- |
13.49% |
15:30 |
| 東證100 |
2137.32 |
10.38 |
0.49% |
2144.59 |
2130.58 |
- |
10.98% |
15:30 |
| 東證500 |
2464.11 |
10.21 |
0.42% |
2473.27 |
2458.27 |
- |
13.07% |
15:30 |
| 東證1000 |
2989.82 |
12.22 |
0.41% |
3000.63 |
2983.10 |
- |
13.38% |
15:30 |
| 韓國 |
3395.54 |
51.34 |
1.54% |
3395.54 |
3362.86 |
- |
41.51% |
15:29 |
| 台灣加權 |
25474.64 |
258.93 |
1.03% |
25492.28 |
25349.70 |
- |
10.59% |
13:47 |
| 台灣櫃買 |
258.09 |
1.51 |
0.59% |
259.80 |
256.91 |
256.91 |
0.88% |
09/12 |
| 上海綜合 |
3870.598 |
-4.71 |
-0.12% |
3892.738 |
3866.539 |
- |
15.48% |
09/12 |
| 上海A股 |
4057.461 |
-4.87 |
-0.12% |
4080.669 |
4053.186 |
- |
15.49% |
09/12 |
| 上海B股 |
263.1913 |
-1.02 |
-0.39% |
264.2777 |
263.1913 |
- |
-1.57% |
09/12 |
| 深圳A股 |
2576.187 |
-6.45 |
-0.25% |
2596.359 |
2569.744 |
- |
25.82% |
09/12 |
| 深圳B股 |
1359.448 |
-4.12 |
-0.30% |
1373.615 |
1357.848 |
- |
12.07% |
09/12 |
| 滬深300 |
4521.998 |
-26.04 |
-0.57% |
4564.6665 |
4517.7896 |
- |
14.92% |
09/12 |
| 深證成指 |
12924.135 |
-55.76 |
-0.43% |
13048.52 |
12905.475 |
- |
24.10% |
09/12 |
| 中小板指 |
7880.173 |
-43.09 |
-0.54% |
7971.484 |
7871.651 |
- |
23.47% |
09/12 |
| 創業板指 |
3020.4229 |
-33.33 |
-1.09% |
3056.5264 |
3009.902 |
- |
41.04% |
09/12 |
| 富時中國 A50 |
15104.04 |
-49.58 |
-0.33% |
15250.07 |
15082.33 |
- |
11.69% |
14:59 |
| 香港恆生 |
26388.16 |
301.84 |
1.16% |
26585.95 |
26329.66 |
- |
31.55% |
15:59 |
| 香港國企 |
9364.94 |
104.69 |
1.13% |
9440.77 |
9345.26 |
- |
28.46% |
16:08 |
| 香港紅籌 |
4397.57 |
18.30 |
0.42% |
4421.29 |
4381.22 |
- |
16.31% |
16:08 |
| 恆生科技 |
5989.27 |
100.50 |
1.71% |
6042.61 |
5976.52 |
- |
34.04% |
16:08 |
| 香港創業板 |
19.11 |
0.15 |
0.79% |
19.24 |
19.01 |
- |
3.69% |
09/12 |
| 越南 |
1667.26 |
9.51 |
0.57% |
1675.38 |
1653.79 |
- |
31.61% |
14:59 |
| 印度 |
81904.70 |
355.97 |
0.44% |
81992.85 |
81641.38 |
- |
4.72% |
15:29 |
| 印尼 |
7854.06 |
106.16 |
1.37% |
7854.81 |
7790.79 |
- |
10.93% |
14:59 |
| 菲律賓 |
6109.21 |
-17.68 |
-0.29% |
6146.65 |
6102.01 |
- |
-6.43% |
14:58 |
| 馬來西亞 |
1600.13 |
17.28 |
1.09% |
1600.13 |
1585.06 |
- |
-2.57% |
16:59 |
| 泰國 |
1293.62 |
5.59 |
0.43% |
1299.19 |
1289.31 |
- |
-7.61% |
16:59 |
| 新加坡 |
4344.24 |
-11.58 |
-0.27% |
4375.33 |
4339.69 |
- |
14.70% |
09/12 |
| 巴基斯坦 |
154440 |
-1702 |
-1.09% |
156519.14 |
154360.34 |
- |
34.89% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
