|
|
亞洲股市指數
2025/3/17 07:01:40
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12266.25 |
57.20 |
0.47% |
12266.25 |
12136.73 |
- |
-7.00% |
03/13 |
| 澳洲 |
8013.30 |
46.70 |
0.59% |
8017.50 |
7958.80 |
- |
-4.84% |
16:04 |
| 日經225 |
37053.10 |
263.07 |
0.72% |
37154.39 |
36594.04 |
- |
-7.12% |
14:00 |
| 東證股價 |
2715.85 |
17.49 |
0.65% |
2723.38 |
2687.33 |
- |
-2.48% |
15:30 |
| 東證100 |
1858.22 |
11.34 |
0.61% |
1864.58 |
1837.70 |
- |
-3.52% |
15:30 |
| 東證500 |
2121.64 |
14.00 |
0.66% |
2127.74 |
2098.66 |
- |
-2.65% |
15:30 |
| 東證1000 |
2569.95 |
16.66 |
0.65% |
2577.18 |
2542.74 |
- |
-2.54% |
15:30 |
| 韓國 |
2566.36 |
-7.28 |
-0.28% |
2576.74 |
2559.24 |
- |
6.95% |
15:29 |
| 台灣加權 |
21968.05 |
6.37 |
0.03% |
22074.03 |
21895.90 |
- |
-4.63% |
13:49 |
| 台灣櫃買 |
249.96 |
0.66 |
0.26% |
250.35 |
247.75 |
249.42 |
-2.30% |
03/14 |
| 上海綜合 |
3419.5615 |
60.83 |
1.81% |
3421.2334 |
3360.6062 |
- |
2.02% |
03/14 |
| 上海A股 |
3583.717 |
63.60 |
1.81% |
3585.521 |
3522.082 |
- |
2.00% |
03/14 |
| 上海B股 |
271.0844 |
4.06 |
1.52% |
271.0844 |
266.5444 |
- |
1.39% |
03/14 |
| 深圳A股 |
2206.596 |
44.39 |
2.05% |
2207.116 |
2158.939 |
- |
7.77% |
03/14 |
| 深圳B股 |
1229.9963 |
17.89 |
1.48% |
1229.9963 |
1211.5939 |
- |
1.40% |
03/14 |
| 滬深300 |
4006.5566 |
94.98 |
2.43% |
4014.1587 |
3919.616 |
- |
1.82% |
03/14 |
| 深證成指 |
10978.299 |
242.11 |
2.26% |
10985.951 |
10737.625 |
- |
5.41% |
03/14 |
| 中小板指 |
6815.114 |
141.26 |
2.12% |
6815.114 |
6676.015 |
- |
6.78% |
03/14 |
| 創業板指 |
2226.7163 |
60.71 |
2.80% |
2233.83 |
2161.89 |
- |
3.97% |
03/14 |
| 富時中國 A50 |
13670.85 |
397.81 |
3.00% |
13721.21 |
13272.35 |
- |
1.09% |
14:59 |
| 香港恆生 |
23959.98 |
497.33 |
2.12% |
24113.53 |
23454.49 |
- |
19.44% |
15:59 |
| 香港國企 |
8877.99 |
237.38 |
2.75% |
8937.06 |
8667.47 |
- |
21.78% |
16:08 |
| 香港紅籌 |
3906.45 |
37.96 |
0.98% |
3930.30 |
3841.21 |
- |
3.32% |
16:08 |
| 恆生科技 |
5880.78 |
133.01 |
2.31% |
5920.03 |
5714.6 |
- |
31.62% |
16:08 |
| 香港創業板 |
17.63 |
0.04 |
0.23% |
17.71 |
17.56 |
- |
-4.34% |
03/14 |
| 越南 |
1326.15 |
-0.12 |
-0.01% |
1333.32 |
1324.30 |
- |
4.69% |
14:59 |
| 印度 |
73828.91 |
-200.85 |
-0.27% |
74401.11 |
73770.59 |
- |
-5.61% |
03/13 |
| 印尼 |
6515.63 |
-131.79 |
-1.98% |
6632.08 |
6514.69 |
- |
-7.97% |
14:59 |
| 菲律賓 |
6294.11 |
52.04 |
0.83% |
6299.70 |
6236.60 |
- |
-3.59% |
14:58 |
| 馬來西亞 |
1512.15 |
2.12 |
0.14% |
1516.25 |
1493.29 |
- |
-7.93% |
16:59 |
| 泰國 |
1173.76 |
14.12 |
1.22% |
1176.92 |
1160.13 |
- |
-16.17% |
16:59 |
| 新加坡 |
3836.02 |
-1.50 |
-0.04% |
3838.29 |
3823.75 |
- |
1.28% |
03/14 |
| 巴基斯坦 |
115536 |
442 |
0.38% |
115730.98 |
115162.69 |
- |
0.91% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
