|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13134.26 |
32.65 |
0.25% |
13173.39 |
13075.05 |
- |
-2.89% |
17:45 |
| 澳洲 |
8855.90 |
-61.00 |
-0.68% |
8935.50 |
8843.20 |
- |
-1.81% |
17:04 |
| 日經225 |
66588.12 |
-882.57 |
-1.31% |
67115.00 |
65862.21 |
- |
32.28% |
15:30 |
| 東證股價 |
3949.09 |
-2.76 |
-0.07% |
3966.32 |
3931.13 |
- |
15.84% |
15:30 |
| 東證100 |
2707.61 |
-5.83 |
-0.21% |
2726.05 |
2696.37 |
- |
16.42% |
15:30 |
| 東證500 |
3088.75 |
-4.43 |
-0.14% |
3105.11 |
3075.16 |
- |
16.11% |
15:30 |
| 東證1000 |
3740.28 |
-3.72 |
-0.10% |
3757.81 |
3723.48 |
- |
15.98% |
15:30 |
| 韓國 |
8160.59 |
-478.82 |
-5.54% |
8382.16 |
8038.10 |
- |
93.65% |
15:29 |
| 台灣加權 |
45070.94 |
-606.52 |
-1.33% |
45619.82 |
44209.53 |
45619.82 |
55.61% |
13:33 |
| 台灣櫃買 |
431.07 |
-9.03 |
-2.05% |
438.19 |
419.44 |
438.19 |
56.05% |
06/05 |
| 上海綜合 |
4027.736 |
-56.23 |
-1.38% |
4078.932 |
4015.063 |
- |
1.48% |
06/05 |
| 上海A股 |
4223.77 |
-31.50 |
-0.74% |
4277.515 |
4210.4375 |
- |
1.50% |
06/05 |
| 上海B股 |
274.5181 |
-3.58 |
-1.29% |
278.0825 |
274.0744 |
- |
8.16% |
06/05 |
| 深圳A股 |
2892.396 |
-39.10 |
-1.33% |
2949.321 |
2880.149 |
- |
9.22% |
06/05 |
| 深圳B股 |
1131.5559 |
1.48 |
0.13% |
1133.7974 |
1126.7946 |
- |
-10.53% |
06/05 |
| 滬深300 |
4816.92 |
-87.83 |
-1.79% |
4924.3438 |
4798.91 |
- |
4.04% |
06/05 |
| 深證成指 |
15314.7 |
-390.00 |
-2.48% |
15710.144 |
15243.506 |
- |
13.23% |
06/05 |
| 中小板指 |
9204.79 |
-221.05 |
-2.35% |
9430.122 |
9160.894 |
- |
11.39% |
06/05 |
| 創業板指 |
3957.935 |
-130.95 |
-3.20% |
4105.21 |
3933.065 |
- |
23.56% |
06/05 |
| 富時中國 A50 |
15621.37 |
-256.64 |
-1.62% |
15981.86 |
15560.36 |
- |
2.04% |
14:59 |
| 香港恆生 |
24961.95 |
-291.45 |
-1.15% |
25216.18 |
24928.14 |
- |
-2.61% |
15:59 |
| 香港國企 |
8436.63 |
-65.28 |
-0.77% |
8522.69 |
8423.74 |
- |
-5.35% |
16:09 |
| 香港紅籌 |
4353.37 |
-67.14 |
-1.52% |
4427.39 |
4350.54 |
4394.52 |
8.41% |
16:09 |
| 恆生科技 |
4888.39 |
-86.97 |
-1.75% |
4969.03 |
4872.39 |
- |
-11.38% |
16:09 |
| 香港創業板 |
19.38 |
-0.04 |
-0.21% |
19.54 |
18.92 |
- |
0.52% |
06/05 |
| 越南 |
1838.90 |
7.35 |
0.40% |
1846.71 |
1814.28 |
- |
3.05% |
14:59 |
| 印度 |
74243.34 |
-116.67 |
-0.16% |
74717.57 |
73988.75 |
- |
-12.88% |
15:29 |
| 印尼 |
5594.77 |
-245.02 |
-4.20% |
5860.67 |
5594.11 |
- |
-35.30% |
14:59 |
| 菲律賓 |
5938.38 |
26.45 |
0.45% |
6000.24 |
5922.47 |
- |
-1.89% |
14:58 |
| 馬來西亞 |
1693.43 |
10.17 |
0.60% |
1698.53 |
1684.36 |
- |
0.79% |
16:59 |
| 泰國 |
1582.60 |
-12.19 |
-0.76% |
1598.53 |
1580.36 |
- |
25.64% |
16:59 |
| 新加坡 |
5049.96 |
-17.57 |
-0.35% |
5084.0 |
5041.58 |
- |
8.69% |
06/05 |
| 巴基斯坦 |
170479 |
-697 |
-0.41% |
172102.91 |
170254.66 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
