|
|
亞洲股市指數
2025/11/18 22:52:49
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13342.82 |
-156.22 |
-1.16% |
13499.04 |
13342.82 |
- |
1.16% |
11/17 |
| 澳洲 |
8738.30 |
-177.40 |
-1.99% |
8915.70 |
8715.70 |
- |
3.77% |
16:04 |
| 日經225 |
48728.50 |
-1595.41 |
-3.17% |
49960.00 |
48656.00 |
- |
22.14% |
15:30 |
| 東證股價 |
3251.10 |
-96.43 |
-2.88% |
3330.38 |
3251.10 |
- |
16.74% |
15:30 |
| 東證100 |
2223.23 |
-72.10 |
-3.14% |
2280.70 |
2223.23 |
- |
15.44% |
15:30 |
| 東證500 |
2540.35 |
-77.43 |
-2.96% |
2603.98 |
2540.35 |
- |
16.57% |
15:30 |
| 東證1000 |
3076.48 |
-92.21 |
-2.91% |
3152.24 |
3076.48 |
- |
16.67% |
15:30 |
| 韓國 |
3953.62 |
-135.63 |
-3.32% |
4072.41 |
3953.26 |
- |
64.77% |
15:29 |
| 台灣加權 |
26756.12 |
-691.19 |
-2.52% |
27310.40 |
26756.12 |
- |
16.15% |
13:54 |
| 台灣櫃買 |
250.06 |
-5.90 |
-2.31% |
256.25 |
249.67 |
255.63 |
-2.26% |
11/18 |
| 上海綜合 |
3930.885 |
-41.15 |
-1.04% |
3966.885 |
3926.904 |
- |
17.28% |
14:33 |
| 上海A股 |
4121.473 |
-43.16 |
-1.04% |
4159.221 |
4117.299 |
- |
17.31% |
14:33 |
| 上海B股 |
254.8254 |
-2.13 |
-0.83% |
256.8442 |
254.5864 |
- |
-4.70% |
14:33 |
| 深圳A股 |
2593.243 |
-34.74 |
-1.32% |
2626.2058 |
2589.149 |
- |
26.66% |
14:33 |
| 深圳B股 |
1299.9758 |
-15.78 |
-1.20% |
1315.9529 |
1299.4105 |
- |
7.17% |
14:32 |
| 滬深300 |
4558.1035 |
-39.95 |
-0.87% |
4606.6167 |
4552.943 |
- |
15.84% |
14:33 |
| 深證成指 |
13044.479 |
-157.53 |
-1.19% |
13223.122 |
13022.443 |
- |
25.25% |
14:33 |
| 中小板指 |
7935.905 |
-57.02 |
-0.71% |
8039.635 |
7922.805 |
- |
24.34% |
14:33 |
| 創業板指 |
3059.5127 |
-45.69 |
-1.47% |
3115.3064 |
3052.636 |
- |
42.86% |
14:33 |
| 富時中國 A50 |
15163.22 |
-76.82 |
-0.50% |
15312.46 |
15148.98 |
- |
12.13% |
14:32 |
| 香港恆生 |
25862.00 |
-522.28 |
-1.98% |
26185.00 |
25817.00 |
- |
28.92% |
14:47 |
| 香港國企 |
9153.52 |
-174.88 |
-1.87% |
9274.5 |
9141.78 |
- |
25.56% |
14:33 |
| 香港紅籌 |
4182.18 |
-104.38 |
-2.44% |
4273.00 |
4179.85 |
- |
10.61% |
14:38 |
| 恆生科技 |
5626.89 |
-129.99 |
-2.26% |
5739.13 |
5617.28 |
- |
25.93% |
14:33 |
| 香港創業板 |
20.26 |
-0.14 |
-0.69% |
20.38 |
20.15 |
- |
9.93% |
14:18 |
| 越南 |
1652.23 |
-2.19 |
-0.13% |
1659.96 |
1639.20 |
- |
30.43% |
13:47 |
| 印度 |
84886.72 |
-64.23 |
-0.08% |
85042.41 |
84558.36 |
- |
8.53% |
12:02 |
| 印尼 |
8372.64 |
-44.25 |
-0.53% |
8442.87 |
8345.85 |
- |
18.26% |
13:37 |
| 菲律賓 |
5785.12 |
6.00 |
0.10% |
5809.51 |
5723.74 |
- |
-11.39% |
14:32 |
| 馬來西亞 |
1617.63 |
-9.80 |
-0.60% |
1627.32 |
1616.43 |
- |
-1.50% |
14:32 |
| 泰國 |
1269.93 |
-10.14 |
-0.79% |
1277.73 |
1267.08 |
- |
-9.30% |
12:30 |
| 新加坡 |
4514.34 |
-29.25 |
-0.64% |
4546.74 |
4513.07 |
- |
19.19% |
14:33 |
| 巴基斯坦 |
161823 |
136 |
0.08% |
162171.88 |
161380.25 |
- |
41.34% |
11:32 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
