|
|
亞洲股市指數
2025/10/8 02:44:31
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13531.29 |
42.05 |
0.31% |
13577.18 |
13438.48 |
- |
2.59% |
10/06 |
| 澳洲 |
9253.60 |
-26.40 |
-0.28% |
9283.40 |
9238.20 |
- |
9.89% |
16:04 |
| 日經225 |
48031.50 |
86.74 |
0.18% |
48544.00 |
47914.50 |
- |
20.40% |
15:30 |
| 東證股價 |
3227.91 |
1.85 |
0.06% |
3248.39 |
3224.09 |
- |
15.91% |
15:30 |
| 東證100 |
2207.34 |
1.01 |
0.05% |
2224.36 |
2204.41 |
- |
14.61% |
15:30 |
| 東證500 |
2521.81 |
1.53 |
0.06% |
2538.44 |
2518.68 |
- |
15.72% |
15:30 |
| 東證1000 |
3055.16 |
2.00 |
0.07% |
3074.80 |
3051.47 |
- |
15.86% |
15:30 |
| 韓國 |
3549.21 |
93.38 |
2.70% |
3565.96 |
3512.16 |
- |
47.92% |
10/06 |
| 台灣加權 |
27211.95 |
450.89 |
1.68% |
27301.42 |
27017.08 |
- |
18.13% |
13:57 |
| 台灣櫃買 |
264.85 |
1.19 |
0.45% |
266.11 |
264.14 |
264.14 |
3.52% |
10/07 |
| 上海綜合 |
3882.777 |
20.25 |
0.52% |
3887.57 |
3866.281 |
- |
15.84% |
09/30 |
| 上海A股 |
4070.289 |
21.22 |
0.52% |
4075.327 |
4052.981 |
- |
15.85% |
09/30 |
| 上海B股 |
261.45 |
0.32 |
0.12% |
261.854 |
260.341 |
- |
-2.22% |
09/30 |
| 深圳A股 |
2635.843 |
11.60 |
0.44% |
2643.697 |
2625.036 |
- |
28.74% |
09/30 |
| 深圳B股 |
1351.023 |
-10.22 |
-0.75% |
1362.888 |
1350.744 |
- |
11.38% |
09/30 |
| 滬深300 |
4640.693 |
20.64 |
0.45% |
4647.503 |
4616.224 |
- |
17.94% |
09/30 |
| 深證成指 |
13526.509 |
47.11 |
0.35% |
13598.178 |
13460.319 |
- |
29.88% |
09/30 |
| 中小板指 |
8380.382 |
51.45 |
0.62% |
8391.128 |
8318.325 |
- |
31.31% |
09/30 |
| 創業板指 |
3238.16 |
0.15 |
0.00% |
3279.018 |
3218.693 |
- |
51.20% |
09/30 |
| 富時中國 A50 |
15142.31 |
-46.74 |
-0.31% |
15244.91 |
15113.29 |
- |
11.97% |
09/30 |
| 香港恆生 |
26957.77 |
-183.15 |
-0.67% |
27145.17 |
26873.34 |
- |
34.39% |
10/06 |
| 香港國企 |
9573.38 |
-84.96 |
-0.88% |
9644.29 |
9537.2 |
- |
31.32% |
16:09 |
| 香港紅籌 |
3979.44 |
-22.06 |
-0.55% |
4007.57 |
3970.03 |
- |
5.25% |
16:09 |
| 恆生科技 |
6550.3 |
-72.55 |
-1.10% |
6604.6 |
6508.43 |
- |
46.60% |
16:09 |
| 香港創業板 |
21.91 |
1.17 |
5.64% |
22.05 |
20.77 |
- |
18.88% |
10/06 |
| 越南 |
1685.30 |
-10.20 |
-0.60% |
1713.15 |
1675.40 |
- |
33.04% |
14:59 |
| 印度 |
81926.75 |
136.63 |
0.17% |
82309.56 |
81787.48 |
- |
4.75% |
15:29 |
| 印尼 |
8162.61 |
22.72 |
0.28% |
8217.05 |
8154.36 |
- |
15.29% |
14:59 |
| 菲律賓 |
6083.83 |
83.51 |
1.39% |
6083.83 |
6007.40 |
- |
-6.82% |
14:50 |
| 馬來西亞 |
1630.03 |
-8.06 |
-0.49% |
1636.50 |
1624.35 |
- |
-0.75% |
16:59 |
| 泰國 |
1305.24 |
19.60 |
1.52% |
1310.68 |
1293.52 |
- |
-6.78% |
16:44 |
| 新加坡 |
4471.72 |
50.01 |
1.13% |
4474.12 |
4425.92 |
- |
18.06% |
16:59 |
| 巴基斯坦 |
166030 |
-1723 |
-1.03% |
168518.97 |
165997.20 |
- |
45.01% |
15:14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
