|
|
亞洲股市指數
2025/4/27 09:19:14
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12017.84 |
61.37 |
0.51% |
12059.12 |
11956.47 |
- |
-8.89% |
04/24 |
| 澳洲 |
8175.10 |
49.90 |
0.61% |
8190.60 |
8125.20 |
- |
-2.91% |
04/24 |
| 日經225 |
35705.74 |
666.59 |
1.90% |
35835.28 |
35337.98 |
- |
-10.50% |
14:00 |
| 東證股價 |
2628.03 |
35.47 |
1.37% |
2638.14 |
2609.74 |
- |
-5.63% |
15:30 |
| 東證100 |
1791.49 |
29.20 |
1.66% |
1798.62 |
1778.09 |
- |
-6.98% |
15:30 |
| 東證500 |
2051.72 |
29.21 |
1.44% |
2059.74 |
2036.57 |
- |
-5.85% |
15:30 |
| 東證1000 |
2486.41 |
34.07 |
1.39% |
2496.14 |
2468.82 |
- |
-5.71% |
15:30 |
| 韓國 |
2546.30 |
23.97 |
0.95% |
2553.33 |
2534.94 |
- |
6.12% |
15:29 |
| 台灣加權 |
19872.73 |
393.92 |
2.02% |
20012.27 |
19861.24 |
- |
-13.73% |
13:41 |
| 台灣櫃買 |
216.92 |
4.17 |
1.96% |
217.99 |
213.58 |
213.58 |
-15.21% |
04/25 |
| 上海綜合 |
3295.06 |
-2.23 |
-0.07% |
3305.262 |
3288.754 |
- |
-1.69% |
04/25 |
| 上海A股 |
3453.348 |
-2.45 |
-0.07% |
3464.052 |
3446.748 |
- |
-1.71% |
04/25 |
| 上海B股 |
256.1625 |
1.33 |
0.52% |
256.1625 |
254.9229 |
- |
-4.20% |
04/25 |
| 深圳A股 |
2003.8022 |
6.27 |
0.31% |
2016.3574 |
1994.5479 |
- |
-2.13% |
04/25 |
| 深圳B股 |
1176.2463 |
1.99 |
0.17% |
1176.4174 |
1168.9915 |
- |
-3.03% |
04/25 |
| 滬深300 |
3786.9937 |
2.64 |
0.07% |
3801.5764 |
3780.777 |
- |
-3.76% |
04/25 |
| 深證成指 |
9917.055 |
38.74 |
0.39% |
9976.771 |
9878.67 |
- |
-4.78% |
04/25 |
| 中小板指 |
6232.9697 |
29.33 |
0.47% |
6268.666 |
6208.621 |
- |
-2.34% |
04/25 |
| 創業板指 |
1947.1863 |
11.33 |
0.59% |
1960.6339 |
1937.7056 |
- |
-9.08% |
04/25 |
| 富時中國 A50 |
13205.71 |
-24.53 |
-0.19% |
13288.10 |
13185.63 |
- |
-2.35% |
14:59 |
| 香港恆生 |
21980.74 |
70.98 |
0.32% |
22267.96 |
21923.90 |
- |
9.58% |
15:59 |
| 香港國企 |
8080.54 |
23.69 |
0.29% |
8180.79 |
8057.88 |
- |
10.85% |
16:08 |
| 香港紅籌 |
3760.77 |
-4.71 |
-0.13% |
3820.00 |
3755.48 |
- |
-0.53% |
16:08 |
| 恆生科技 |
4982.96 |
7.07 |
0.14% |
5082.97 |
4965.75 |
- |
11.52% |
16:08 |
| 香港創業板 |
15.66 |
0.00 |
0.00% |
15.78 |
15.54 |
- |
-15.03% |
04/25 |
| 越南 |
1229.23 |
5.88 |
0.48% |
1230.72 |
1220.67 |
- |
-2.96% |
14:59 |
| 印度 |
79212.53 |
-588.90 |
-0.74% |
80130.66 |
78605.81 |
- |
1.28% |
15:29 |
| 印尼 |
6678.92 |
65.44 |
0.99% |
6683.36 |
6640.78 |
- |
-5.66% |
14:59 |
| 菲律賓 |
6268.75 |
110.27 |
1.79% |
6294.72 |
6188.12 |
- |
-3.98% |
14:58 |
| 馬來西亞 |
1509.20 |
2.68 |
0.18% |
1512.29 |
1505.68 |
- |
-8.11% |
16:59 |
| 泰國 |
1159.00 |
12.14 |
1.06% |
1161.03 |
1151.65 |
- |
-17.23% |
16:59 |
| 新加坡 |
3823.78 |
-8.14 |
-0.21% |
3846.85 |
3806.86 |
- |
0.96% |
04/25 |
| 巴基斯坦 |
115469 |
450 |
0.39% |
115844.89 |
113716.60 |
- |
0.85% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
