|
|
亞洲股市指數
2026/7/31 23:16:34
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13771.26 |
8.48 |
0.06% |
13943.33 |
13762.78 |
13762.78 |
1.82% |
16:45 |
| 澳洲 |
9122.70 |
-77.00 |
-0.84% |
9199.70 |
9107.90 |
- |
1.15% |
17:04 |
| 日經225 |
64362.02 |
2.00 |
4.03% |
65364.73 |
61948.23 |
61957.1 |
27.86% |
15:42 |
| 東證股價 |
3952.50 |
-21.53 |
-0.54% |
3982.70 |
3918.87 |
- |
15.94% |
15:30 |
| 東證100 |
2719.37 |
-12.50 |
-0.46% |
2740.24 |
2695.77 |
- |
16.92% |
15:30 |
| 東證500 |
3091.64 |
-17.69 |
-0.57% |
3116.11 |
3065.47 |
- |
16.21% |
15:30 |
| 東證1000 |
3742.41 |
-20.84 |
-0.55% |
3771.49 |
3710.72 |
- |
16.04% |
15:30 |
| 韓國 |
5593.56 |
-69.68 |
-1.23% |
5976.82 |
5547.41 |
- |
32.73% |
15:29 |
| 台灣加權 |
43119.75 |
3186.45 |
7.98% |
43214.36 |
41610.41 |
41610.41 |
48.88% |
13:33 |
| 台灣櫃買 |
347.85 |
21.62 |
6.63% |
348.59 |
331.88 |
331.88 |
25.92% |
07/31 |
| 上海綜合 |
3837.0422 |
32.35 |
0.85% |
3847.0925 |
3822.3735 |
3833.536 |
-3.32% |
13:04 |
| 上海A股 |
4026.086 |
11.94 |
0.30% |
4033.625 |
4007.637 |
- |
-3.25% |
14:41 |
| 上海B股 |
280.7508 |
1.29 |
0.46% |
280.9356 |
279.9925 |
- |
10.61% |
14:41 |
| 深圳A股 |
2550.016 |
4.61 |
0.18% |
2576.582 |
2540.084 |
- |
-3.71% |
14:41 |
| 深圳B股 |
1186.185 |
14.80 |
1.26% |
1186.744 |
1172.744 |
- |
-6.21% |
14:41 |
| 滬深300 |
4605.746 |
56.03 |
1.23% |
4635.589 |
4588.535 |
- |
-0.52% |
14:41 |
| 深證成指 |
13643.551 |
-14.85 |
-0.11% |
13841.957 |
13623.519 |
- |
0.88% |
14:41 |
| 中小板指 |
8445.093 |
201.12 |
2.44% |
8526.958 |
8414.127 |
- |
2.19% |
14:41 |
| 創業板指 |
3368.692 |
124.07 |
3.82% |
3464.897 |
3368.692 |
- |
5.17% |
14:41 |
| 富時中國 A50 |
14770.36 |
-138.58 |
-0.93% |
14908.94 |
14511.95 |
- |
-3.51% |
14:47 |
| 香港恆生 |
25804.55 |
-54.33 |
-0.21% |
25917.2 |
25622.92 |
25837.72 |
0.68% |
14:42 |
| 香港國企 |
8585.73 |
-58.98 |
-0.68% |
8641.74 |
8512.07 |
- |
-3.68% |
14:41 |
| 香港紅籌 |
4190.94 |
-59.48 |
-1.40% |
4246.99 |
4176.37 |
4244.91 |
4.37% |
14:38 |
| 恆生科技 |
4812.62 |
8.85 |
0.18% |
4871.52 |
4763.84 |
- |
-12.75% |
14:41 |
| 香港創業板 |
19.61 |
0.00 |
0.00% |
19.68 |
19.51 |
- |
1.71% |
14:26 |
| 越南 |
1739.54 |
34.86 |
2.04% |
1741.48 |
1701.14 |
- |
-2.52% |
14:02 |
| 印度 |
77664.00 |
9.40 |
0.01% |
77750.14 |
77440.91 |
- |
-8.87% |
12:17 |
| 印尼 |
6151.39 |
60.01 |
0.99% |
6168.57 |
6106.55 |
- |
-28.86% |
13:52 |
| 菲律賓 |
6270.35 |
-82.69 |
-1.30% |
6347.08 |
6253.52 |
- |
3.59% |
14:46 |
| 馬來西亞 |
1716.97 |
1.41 |
0.08% |
1717.54 |
1710.69 |
- |
2.19% |
14:47 |
| 泰國 |
1593.03 |
-31.44 |
-1.94% |
1616.06 |
1588.48 |
- |
26.46% |
12:30 |
| 新加坡 |
5622.81 |
-50.77 |
-0.89% |
5654.39 |
5604.22 |
5633.79 |
21.02% |
14:42 |
| 巴基斯坦 |
174788 |
-1255 |
-0.71% |
176234.30 |
174788 |
- |
-% |
11:47 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
