|
|
亞洲股市指數
2025/12/15 09:14:18
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13406.91 |
11.04 |
0.08% |
13471.97 |
13380.08 |
- |
1.65% |
12/11 |
| 澳洲 |
8983.30 |
105.80 |
1.19% |
8988.00 |
8877.50 |
- |
6.68% |
16:04 |
| 日經225 |
50836.55 |
687.73 |
1.37% |
51127.69 |
50457.42 |
- |
27.43% |
15:30 |
| 東證股價 |
3423.83 |
66.59 |
1.98% |
3428.34 |
3388.87 |
- |
22.94% |
15:30 |
| 東證100 |
2343.20 |
49.76 |
2.17% |
2347.71 |
2317.14 |
- |
21.67% |
15:30 |
| 東證500 |
2676.03 |
52.86 |
2.02% |
2679.94 |
2647.77 |
- |
22.79% |
15:30 |
| 東證1000 |
3241.10 |
63.33 |
1.99% |
3245.48 |
3207.60 |
- |
22.91% |
15:30 |
| 韓國 |
4167.16 |
56.54 |
1.38% |
4168.17 |
4120.73 |
- |
73.67% |
15:29 |
| 台灣加權 |
28198.02 |
173.27 |
0.62% |
28272.06 |
28071.34 |
- |
22.41% |
13:51 |
| 台灣櫃買 |
265.37 |
1.39 |
0.53% |
266.64 |
264.24 |
264.24 |
3.72% |
12/12 |
| 上海綜合 |
3889.3457 |
16.03 |
0.41% |
3891.807 |
3850.5967 |
- |
16.04% |
12/12 |
| 上海A股 |
4077.8296 |
16.80 |
0.41% |
4080.3962 |
4037.1328 |
- |
16.07% |
12/12 |
| 上海B股 |
249.5492 |
0.78 |
0.31% |
249.9572 |
248.0823 |
- |
-6.67% |
12/12 |
| 深圳A股 |
2587.842 |
17.02 |
0.66% |
2595.072 |
2565.03 |
- |
26.39% |
12/12 |
| 深圳B股 |
1266.4609 |
-0.37 |
-0.03% |
1269.4784 |
1264.3357 |
- |
4.40% |
12/12 |
| 滬深300 |
4580.95 |
28.77 |
0.63% |
4583.6753 |
4530.784 |
- |
16.42% |
12/12 |
| 深證成指 |
13258.328 |
110.94 |
0.84% |
13284.271 |
13085.424 |
- |
27.31% |
12/12 |
| 中小板指 |
8020.014 |
72.90 |
0.92% |
8040.1064 |
7896.013 |
- |
25.66% |
12/12 |
| 創業板指 |
3194.3586 |
30.68 |
0.97% |
3203.2544 |
3137.6252 |
- |
49.16% |
12/12 |
| 富時中國 A50 |
15254.26 |
48.55 |
0.32% |
15272.54 |
15115.00 |
- |
12.80% |
14:59 |
| 香港恆生 |
25976.79 |
446.28 |
1.75% |
26006.47 |
25697.43 |
- |
29.50% |
15:59 |
| 香港國企 |
9079.35 |
145.07 |
1.62% |
9084.95 |
8969.0 |
- |
24.55% |
16:08 |
| 香港紅籌 |
4150.40 |
47.77 |
1.16% |
4154.88 |
4118.28 |
- |
9.77% |
16:08 |
| 恆生科技 |
5638.05 |
103.46 |
1.87% |
5649.28 |
5549.64 |
- |
26.18% |
16:08 |
| 香港創業板 |
19.46 |
0.18 |
0.93% |
19.56 |
19.23 |
- |
5.59% |
12/12 |
| 越南 |
1646.89 |
-52.01 |
-3.06% |
1704.03 |
1635.95 |
- |
30.01% |
14:59 |
| 印度 |
85267.66 |
449.53 |
0.53% |
85320.82 |
84956.74 |
- |
9.02% |
15:29 |
| 印尼 |
8660.50 |
40.02 |
0.46% |
8680.04 |
8585.42 |
- |
22.33% |
14:59 |
| 菲律賓 |
6036.72 |
46.72 |
0.78% |
6062.59 |
5993.24 |
- |
-7.54% |
14:58 |
| 馬來西亞 |
1637.81 |
12.42 |
0.76% |
1640.36 |
1622.03 |
- |
-0.28% |
16:59 |
| 泰國 |
1254.10 |
0.56 |
0.04% |
1263.34 |
1252.65 |
- |
-10.43% |
16:59 |
| 新加坡 |
4586.45 |
65.62 |
1.45% |
4586.45 |
4553.09 |
- |
21.09% |
12/12 |
| 巴基斯坦 |
169865 |
1290 |
0.77% |
170052.88 |
168421.55 |
- |
48.36% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
