|
|
亞洲股市指數
2026/6/25 05:14:27
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13372.74 |
-63.03 |
-0.47% |
13435.77 |
13351.86 |
- |
-1.13% |
17:45 |
| 澳洲 |
9012.60 |
24.30 |
0.27% |
9024.60 |
8986.90 |
- |
-0.07% |
17:04 |
| 日經225 |
69174.97 |
-613.41 |
-0.88% |
70218.71 |
68461.10 |
- |
37.42% |
15:30 |
| 東證股價 |
3963.76 |
-26.62 |
-0.67% |
4007.63 |
3938.94 |
- |
16.27% |
15:30 |
| 東證100 |
2700.89 |
-22.09 |
-0.81% |
2727.73 |
2684.60 |
- |
16.13% |
15:30 |
| 東證500 |
3101.75 |
-21.45 |
-0.69% |
3135.49 |
3081.90 |
- |
16.59% |
15:30 |
| 東證1000 |
3754.16 |
-25.42 |
-0.67% |
3795.50 |
3730.46 |
- |
16.41% |
15:30 |
| 韓國 |
8471.02 |
267.18 |
3.26% |
8577.52 |
8080.99 |
- |
101.01% |
15:29 |
| 台灣加權 |
46043.60 |
-1057.05 |
-2.24% |
46909.98 |
45819.71 |
46909.98 |
58.97% |
13:33 |
| 台灣櫃買 |
442.09 |
1.28 |
0.29% |
442.46 |
431.79 |
438.54 |
60.04% |
06/24 |
| 上海綜合 |
4110.813 |
-52.29 |
-1.26% |
4117.285 |
4075.492 |
- |
3.58% |
06/24 |
| 上海A股 |
4311.149 |
-54.83 |
-1.26% |
4317.951 |
4274.109 |
- |
3.60% |
06/24 |
| 上海B股 |
275.6897 |
-0.15 |
-0.06% |
277.5145 |
274.6055 |
- |
8.62% |
06/24 |
| 深圳A股 |
2988.43 |
-48.38 |
-1.59% |
2990.86 |
2935.613 |
- |
12.85% |
06/24 |
| 深圳B股 |
1130.513 |
-7.09 |
-0.62% |
1135.991 |
1127.669 |
- |
-10.61% |
06/24 |
| 滬深300 |
4943.02 |
23.63 |
0.48% |
4953.232 |
4892.268 |
- |
6.76% |
06/24 |
| 深證成指 |
16051.319 |
-321.18 |
-1.96% |
16068.406 |
15730.163 |
- |
18.68% |
06/24 |
| 中小板指 |
9658.561 |
183.10 |
1.93% |
9684.001 |
9386.463 |
- |
16.88% |
06/24 |
| 創業板指 |
4251.4243 |
59.23 |
1.41% |
4257.2495 |
4161.5806 |
- |
32.73% |
06/24 |
| 富時中國 A50 |
15702.64 |
60.89 |
0.39% |
15708.92 |
15542.22 |
- |
2.58% |
14:59 |
| 香港恆生 |
23412.18 |
75.90 |
0.33% |
23565.65 |
23248.87 |
- |
-8.66% |
15:59 |
| 香港國企 |
7764.97 |
5.61 |
0.07% |
7823.2 |
7718.92 |
- |
-12.89% |
16:08 |
| 香港紅籌 |
3858.16 |
-30.52 |
-0.78% |
3902.26 |
3833.12 |
3902.26 |
-3.92% |
16:08 |
| 恆生科技 |
4479.02 |
79.80 |
1.81% |
4543.67 |
4411.91 |
- |
-18.80% |
16:08 |
| 香港創業板 |
19.69 |
0.12 |
0.61% |
19.76 |
19.36 |
- |
2.13% |
06/24 |
| 越南 |
1878.02 |
8.98 |
0.48% |
1894.75 |
1861.72 |
- |
5.24% |
14:59 |
| 印度 |
76991.22 |
790.54 |
1.04% |
77190.37 |
76121.59 |
- |
-9.66% |
15:29 |
| 印尼 |
5883.88 |
-217.45 |
-3.56% |
6171.38 |
5876.93 |
- |
-31.95% |
14:59 |
| 菲律賓 |
5991.37 |
-134.85 |
-2.20% |
6142.44 |
5991.37 |
- |
-1.02% |
14:50 |
| 馬來西亞 |
1682.13 |
2.21 |
0.13% |
1690.66 |
1680.49 |
- |
0.12% |
16:59 |
| 泰國 |
1548.22 |
7.32 |
0.48% |
1553.35 |
1536.37 |
- |
22.91% |
16:53 |
| 新加坡 |
5215.99 |
10.25 |
0.20% |
5232.19 |
5198.65 |
- |
12.26% |
06/24 |
| 巴基斯坦 |
179824 |
2131 |
1.20% |
179919.27 |
177931.31 |
- |
-% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
