|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12152.16 |
61.23 |
0.51% |
12164.54 |
12071.18 |
- |
4.82% |
02/01 |
| 澳洲 |
7728.50 |
18.80 |
0.24% |
7761.70 |
7709.70 |
- |
7.02% |
16:46 |
| 日經225 |
27402.05 |
55.17 |
0.20% |
27472.44 |
27338.43 |
- |
5.01% |
14:59 |
| 東證股價 |
1965.17 |
-7.06 |
-0.36% |
1975.80 |
1961.82 |
- |
3.88% |
15:00 |
| 東證100 |
1306.75 |
-3.87 |
-0.30% |
1312.30 |
1303.73 |
- |
1.24% |
15:00 |
| 東證500 |
1526.07 |
-5.43 |
-0.35% |
1533.99 |
1523.20 |
- |
0.62% |
15:00 |
| 東證1000 |
1856.66 |
-6.64 |
-0.36% |
1866.58 |
1853.34 |
- |
0.75% |
15:00 |
| 韓國 |
2468.88 |
19.08 |
0.70% |
2486.20 |
2454.60 |
- |
10.40% |
15:30 |
| 台灣加權 |
15595.16 |
175.03 |
1.14% |
15602.09 |
15496.52 |
- |
10.31% |
13:49 |
| 台灣店頭 |
199.83 |
3.29 |
1.67% |
199.83 |
186.03 |
- |
10.81% |
13:49 |
| 上海綜合 |
3285.67 |
0.75 |
0.02% |
3295.76 |
3272.41 |
- |
6.36% |
15:59 |
| 上海A股 |
3443.99 |
0.80 |
0.02% |
3454.52 |
3430.06 |
- |
6.36% |
15:59 |
| 上海B股 |
299.27 |
-0.34 |
-0.11% |
300.96 |
298.79 |
300.52 |
6.14% |
15:55 |
| 深圳A股 |
2272.76 |
-1.18 |
-0.05% |
2283.97 |
2265.95 |
2278.33 |
9.97% |
15:32 |
| 深圳B股 |
1231.32 |
11.26 |
0.92% |
1231.32 |
1216.42 |
1219.98 |
6.39% |
15:40 |
| 滬深300 |
4181.15 |
-14.78 |
-0.35% |
4207.41 |
4170.56 |
4207.41 |
7.99% |
15:59 |
| 深證成指 |
12131.20 |
-26.99 |
-0.22% |
12208.88 |
12107.52 |
- |
10.12% |
15:52 |
| 中小板指 |
8021.87 |
-19.80 |
-0.25% |
8082.36 |
8000.13 |
8059.54 |
9.28% |
14:24 |
| 創業板指 |
2602.32 |
-11.37 |
-0.43% |
2631.86 |
2598.12 |
2619.79 |
10.89% |
15:29 |
| 富時中國 A50 |
13905.08 |
-72.25 |
-0.52% |
14021.20 |
13863.59 |
- |
6.93% |
14:27 |
| 香港恆生 |
21979.00 |
-93.18 |
-0.42% |
22343.50 |
21930.00 |
- |
11.11% |
16:00 |
| 香港國企 |
7505.79 |
-54.61 |
-0.72% |
7644.85 |
7495.71 |
- |
11.94% |
16:08 |
| 香港紅籌 |
3996.70 |
-37.09 |
-0.92% |
3996.70 |
3634.71 |
3659.07 |
8.14% |
16:08 |
| 恆生科技 |
4542.58 |
-37.64 |
-0.82% |
4646.59 |
4471.37 |
4614.81 |
10.02% |
01/31 |
| 香港創業板 |
42.00 |
0.05 |
0.11% |
42.5 |
41.79 |
41.89 |
16.18% |
16:06 |
| 越南 |
1077.59 |
1.62 |
0.15% |
1083.36 |
1070.81 |
- |
7.00% |
15:02 |
| 印度 |
59609.28 |
-98.80 |
-0.17% |
59943.17 |
59215.62 |
- |
-2.02% |
13:38 |
| 印尼 |
6890.57 |
28.31 |
0.41% |
6896.73 |
6855.37 |
- |
0.58% |
15:00 |
| 菲律賓 |
6986.19 |
-49.57 |
-0.70% |
7028.37 |
6959.78 |
- |
6.39% |
14:50 |
| 馬來西亞 |
1487.45 |
1.95 |
0.13% |
1493.21 |
1485.90 |
- |
-0.54% |
14:27 |
| 泰國 |
1682.93 |
-2.82 |
-0.17% |
1692.94 |
1681.74 |
- |
0.86% |
15:08 |
| 新加坡 |
3354.31 |
-23.34 |
-0.69% |
3354.31 |
3237.79 |
3253.67 |
3.17% |
16:09 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
