|
|
亞洲股市指數
2024/10/31 20:37:22
|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12638.90 |
-55.94 |
-0.44% |
12715.93 |
12636.87 |
- |
7.38% |
17:00 |
| 澳洲 |
8420.70 |
-18.80 |
-0.22% |
8444.20 |
8391.80 |
- |
7.55% |
15:31 |
| 日經225 |
38867.00 |
-465.00 |
-1.18% |
39244.50 |
38847.50 |
- |
16.15% |
13:31 |
| 東證股價 |
2685.06 |
-18.66 |
-0.69% |
2698.52 |
2683.79 |
- |
13.47% |
13:12 |
| 東證100 |
1847.64 |
-17.14 |
-0.92% |
1859.28 |
1846.51 |
- |
-% |
13:11 |
| 東證500 |
2100.80 |
-16.27 |
-0.77% |
2112.28 |
2099.72 |
- |
-% |
13:11 |
| 東證1000 |
2541.95 |
-18.27 |
-0.71% |
2554.98 |
2540.63 |
- |
-% |
13:11 |
| 韓國 |
2570.04 |
-23.75 |
-0.92% |
2579.65 |
2552.36 |
- |
-3.21% |
13:32 |
| 台灣加權 |
22820.43 |
-106.16 |
-0.46% |
23116.33 |
22801.45 |
- |
27.27% |
14:30 |
| 台灣櫃買 |
264.22 |
-0.15 |
-0.06% |
266.35 |
264.10 |
264.62 |
12.91% |
10/30 |
| 台灣50 |
19159.48 |
-222.03 |
-1.15% |
19381.51 |
18931.81 |
- |
43.17% |
10/29 |
| 上海綜合 |
3278.04 |
11.81 |
0.36% |
3295.74 |
3252.39 |
- |
10.19% |
12:32 |
| 上海A股 |
3435.90 |
12.33 |
0.36% |
3454.46 |
3409.01 |
- |
10.16% |
12:31 |
| 上海B股 |
278.08 |
4.42 |
1.61% |
279.16 |
274.6 |
275.19 |
20.07% |
10/30 |
| 深圳A股 |
2086.68 |
22.27 |
1.08% |
2098.4 |
2055.93 |
2066.15 |
8.54% |
10/30 |
| 深圳B股 |
1239.14 |
16.4 |
1.34% |
1240.67 |
1221.18 |
1221.18 |
14.63% |
10/30 |
| 滬深300 |
3897.9 |
8.45 |
0.22% |
3923.9 |
3859.11 |
3888.42 |
13.60% |
10/30 |
| 深證成指 |
10625.33 |
94.48 |
0.90% |
10693.84 |
10458.85 |
- |
11.56% |
10/30 |
| 中小板指 |
6572.83 |
5.5 |
0.08% |
6607.06 |
6494 |
6564.61 |
9.18% |
10/30 |
| 創業板指 |
2181.53 |
30.01 |
1.40% |
2204.86 |
2130.27 |
2145.66 |
15.34% |
10/30 |
| 富時中國 A50 |
13236.00 |
-49.49 |
-0.37% |
13335.36 |
13111.54 |
- |
15.06% |
11:30 |
| 香港恆生 |
20473.00 |
92.36 |
0.45% |
20560.00 |
20408.00 |
- |
20.27% |
12:31 |
| 香港國企 |
7328.15 |
41.65 |
0.57% |
7358.36 |
7299.97 |
- |
27.04% |
11:49 |
| 香港紅籌 |
3813.88 |
-51.72 |
-1.34% |
3890.28 |
3795.64 |
3867.00 |
13.83% |
10/29 |
| 恆生科技 |
4513.68 |
-110.16 |
-2.38% |
4610.33 |
4491.61 |
4581.18 |
19.91% |
15:59 |
| 香港創業板 |
18.23 |
0.05 |
0.29% |
18.36 |
18.16 |
18.23 |
-16.49% |
10/30 |
| 越南 |
1258.58 |
-0.05 |
0.01% |
1260.26 |
1255.55 |
- |
11.39% |
11:31 |
| 印度 |
79755.09 |
-187.09 |
-0.23% |
80044.95 |
79583.69 |
- |
10.40% |
09:46 |
| 印尼 |
7588.38 |
18.53 |
0.24% |
7617.36 |
7558.68 |
- |
4.34% |
11:21 |
| 菲律賓 |
7210.90 |
-69.34 |
-0.95% |
7252.11 |
7171.79 |
- |
11.80% |
12:16 |
| 馬來西亞 |
1601.88 |
-13.20 |
-0.82% |
1615.36 |
1601.45 |
- |
10.12% |
10/30 |
| 泰國 |
1457.41 |
10.21 |
0.71% |
1460.43 |
1446.89 |
- |
2.94% |
11:16 |
| 新加坡 |
3590.36 |
6.28 |
0.18% |
3590.36 |
3568.70 |
3587.69 |
10.80% |
10/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
