|
|
亞洲股市指數
2025/10/14 09:38:44
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13351.92 |
-115.34 |
-0.86% |
13467.70 |
13315.99 |
- |
1.23% |
10/12 |
| 澳洲 |
9183.30 |
-81.00 |
-0.87% |
9264.30 |
9169.00 |
- |
9.06% |
16:04 |
| 日經225 |
48088.80 |
-491.64 |
-1.01% |
48510.72 |
47962.61 |
- |
20.54% |
10/10 |
| 東證股價 |
3197.59 |
-60.18 |
-1.85% |
3238.58 |
3192.34 |
- |
14.82% |
10/10 |
| 東證100 |
2189.82 |
-39.81 |
-1.79% |
2214.02 |
2184.38 |
- |
13.70% |
10/10 |
| 東證500 |
2499.90 |
-46.62 |
-1.83% |
2532.47 |
2495.40 |
- |
14.71% |
10/10 |
| 東證1000 |
3027.27 |
-56.85 |
-1.84% |
3066.32 |
3022.14 |
- |
14.80% |
10/10 |
| 韓國 |
3584.55 |
-26.05 |
-0.72% |
3584.55 |
3522.54 |
- |
49.39% |
15:29 |
| 台灣加權 |
26923.42 |
-378.50 |
-1.39% |
26965.72 |
26470.44 |
- |
16.88% |
13:55 |
| 台灣櫃買 |
261.36 |
-3.79 |
-1.43% |
263.76 |
256.10 |
263.76 |
2.16% |
10/13 |
| 上海綜合 |
3889.502 |
-7.53 |
-0.19% |
3895.83 |
3800.105 |
- |
16.04% |
10/13 |
| 上海A股 |
4077.4304 |
-7.81 |
-0.19% |
4084.0625 |
3983.6406 |
- |
16.05% |
10/13 |
| 上海B股 |
262.1647 |
1.15 |
0.44% |
262.3821 |
258.3489 |
- |
-1.95% |
10/13 |
| 深圳A股 |
2602.1038 |
-19.37 |
-0.74% |
2606.8855 |
2522.705 |
- |
27.09% |
10/13 |
| 深圳B股 |
1354.904 |
0.68 |
0.05% |
1354.904 |
1331.1968 |
- |
11.70% |
10/13 |
| 滬深300 |
4593.979 |
-22.85 |
-0.50% |
4601.807 |
4490.866 |
- |
16.75% |
10/13 |
| 深證成指 |
13231.466 |
-123.95 |
-0.93% |
13256.514 |
12837.251 |
- |
27.05% |
10/13 |
| 中小板指 |
8189.816 |
-103.89 |
-1.25% |
8212.039 |
7936.205 |
- |
28.32% |
10/13 |
| 創業板指 |
3078.7622 |
-34.50 |
-1.11% |
3096.401 |
2975.026 |
- |
43.76% |
10/13 |
| 富時中國 A50 |
14865.85 |
-119.21 |
-0.80% |
14985.06 |
14648.21 |
- |
9.93% |
14:59 |
| 香港恆生 |
25889.48 |
-400.84 |
-1.52% |
25895.62 |
25336.09 |
- |
29.06% |
15:59 |
| 香港國企 |
9222.54 |
-135.78 |
-1.45% |
9228.07 |
9017.61 |
- |
26.51% |
16:08 |
| 香港紅籌 |
4026.25 |
-9.93 |
-0.25% |
4026.25 |
3936.67 |
- |
6.49% |
16:08 |
| 恆生科技 |
6145.51 |
-114.24 |
-1.82% |
6199.16 |
5952.83 |
- |
37.54% |
16:08 |
| 香港創業板 |
20.95 |
-0.12 |
-0.57% |
20.98 |
20.39 |
- |
13.67% |
10/13 |
| 越南 |
1765.12 |
17.57 |
1.01% |
1766.77 |
1704.63 |
- |
39.34% |
14:59 |
| 印度 |
82327.05 |
-173.77 |
-0.21% |
82438.50 |
82043.14 |
- |
5.26% |
15:29 |
| 印尼 |
8227.20 |
-30.66 |
-0.37% |
8288.28 |
8133.63 |
- |
16.20% |
14:59 |
| 菲律賓 |
6052.33 |
14.54 |
0.24% |
6078.37 |
6002.98 |
- |
-7.30% |
14:50 |
| 馬來西亞 |
1615.19 |
-7.06 |
-0.44% |
1618.13 |
1601.75 |
- |
-1.65% |
16:59 |
| 泰國 |
1286.98 |
-27.01 |
-2.06% |
1296.55 |
1282.47 |
- |
-8.09% |
10/10 |
| 新加坡 |
4389.84 |
-37.22 |
-0.84% |
4395.44 |
4362.4 |
- |
15.90% |
10/13 |
| 巴基斯坦 |
158911 |
-4188 |
-2.57% |
161988.13 |
157678.02 |
- |
38.80% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
