|
|
運價指數、貨幣指數
2025/8/30 13:25:22
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
107692 |
-4221 |
-3.77% |
112639.88 |
107687.16 |
111911.77 |
15.28% |
16:44 |
| 美元指數 |
97.77 |
-0.09 |
-0.09% |
98.14 |
97.69 |
97.89 |
-9.84% |
15:59 |
| 歐元指數 |
116.92 |
0.10 |
0.09% |
- |
- |
- |
12.92% |
08/29 |
| 英鎊指數 |
135.07 |
-0.05 |
-0.03% |
- |
- |
- |
7.96% |
08/29 |
| 日圓指數 |
68.01 |
-0.06 |
-0.09% |
- |
- |
- |
6.98% |
08/29 |
| 澳幣指數 |
65.42 |
0.13 |
0.21% |
- |
- |
- |
5.70% |
08/29 |
| 瑞郎指數 |
124.91 |
0.11 |
0.08% |
- |
- |
- |
13.39% |
08/29 |
| SCFI運價 |
1445.06 |
29.70 |
2.10% |
- |
- |
- |
-41.27% |
08/29 |
| 波羅的海-乾散貨 |
2025.00 |
8.00 |
0.40% |
- |
- |
- |
103.11% |
08/29 |
| 波羅的海-海岬型 |
2925.00 |
41.00 |
1.42% |
- |
- |
- |
155.01% |
08/29 |
| 波羅的海-巴拿馬型 |
1847.00 |
-27.00 |
-1.44% |
- |
- |
- |
86.94% |
08/29 |
| 波羅的海-超輕便極限型 |
1465.00 |
4.00 |
0.27% |
- |
- |
- |
58.72% |
08/29 |
| 波羅的海-輕便型 |
767.00 |
14.00 |
1.86% |
- |
- |
- |
34.80% |
08/29 |
| 波羅的海-成品油油輪 |
622.00 |
7.00 |
1.14% |
- |
- |
- |
-0.48% |
08/29 |
| 波羅的海-原油油輪 |
1045.00 |
2.00 |
0.19% |
- |
- |
- |
12.73% |
08/29 |
| VIX波動率 |
15.65 |
1.22 |
8.45% |
15.97 |
14.31 |
- |
-9.80% |
13:34 |
| VXD道瓊波動 |
13.98 |
0.30 |
2.19% |
21.28 |
13.8 |
- |
-11.24% |
08/29 |
| VXN納指波動 |
19.11 |
1.49 |
8.46% |
19.44 |
17.91 |
- |
-4.07% |
08/29 |
| NBI生技 |
4677.631 |
-4.97 |
-0.11% |
4693.083 |
4659.683 |
- |
8.50% |
08/29 |
| AMEX生技 |
5973.75 |
9.28 |
0.16% |
5973.75 |
4464.66 |
4539.58 |
3.97% |
08/29 |
| 道瓊交通運輸 |
15904.9 |
2.0 |
0.01% |
15959.6 |
15819.8 |
- |
0.06% |
15:59 |
| AMEX航空 |
67.88 |
0.23 |
0.34% |
- |
- |
- |
1.24% |
08/29 |
| 電腦科技 |
14084.97 |
-247.21 |
-1.72% |
- |
- |
- |
15.72% |
08/29 |
| 電腦碟片 |
627.36 |
-21.52 |
-3.32% |
- |
- |
- |
51.24% |
08/29 |
| 電腦硬體 |
2799.86 |
-56.71 |
-1.99% |
- |
- |
- |
33.78% |
08/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
