|
|
運價指數、貨幣指數
2025/7/19 16:03:08
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
117740 |
206 |
0.18% |
117956.31 |
117430.5 |
117533.55 |
26.04% |
18:00 |
| 美元指數 |
98.48 |
-0.17 |
-0.17% |
98.66 |
98.1 |
98.66 |
-9.18% |
15:59 |
| 歐元指數 |
116.28 |
0.32 |
0.28% |
- |
- |
- |
12.30% |
07/18 |
| 英鎊指數 |
134.12 |
-0.00 |
-0.00% |
- |
- |
- |
7.20% |
07/18 |
| 日圓指數 |
67.23 |
-0.06 |
-0.09% |
- |
- |
- |
5.76% |
07/18 |
| 澳幣指數 |
65.08 |
0.24 |
0.36% |
- |
- |
- |
5.15% |
07/18 |
| 瑞郎指數 |
124.78 |
0.51 |
0.41% |
- |
- |
- |
13.27% |
07/18 |
| SCFI運價 |
1646.90 |
-86.39 |
-4.98% |
- |
- |
- |
-33.06% |
07/18 |
| 波羅的海-乾散貨 |
2052.00 |
22.00 |
1.08% |
- |
- |
- |
105.82% |
07/18 |
| 波羅的海-海岬型 |
3084.00 |
63.00 |
2.09% |
- |
- |
- |
168.88% |
07/18 |
| 波羅的海-巴拿馬型 |
1919.00 |
-14.00 |
-0.72% |
- |
- |
- |
94.23% |
07/18 |
| 波羅的海-超輕便極限型 |
1346.00 |
11.00 |
0.82% |
- |
- |
- |
45.83% |
07/18 |
| 波羅的海-輕便型 |
673.00 |
3.00 |
0.45% |
- |
- |
- |
18.28% |
07/18 |
| 波羅的海-成品油油輪 |
619.00 |
2.00 |
0.32% |
- |
- |
- |
-0.96% |
07/18 |
| 波羅的海-原油油輪 |
925.00 |
-4.00 |
-0.43% |
- |
- |
- |
-0.22% |
07/18 |
| VIX波動率 |
16.41 |
-0.11 |
-0.67% |
16.81 |
16.28 |
- |
-5.42% |
07/18 |
| VXD道瓊波動 |
15.71 |
0.04 |
0.26% |
29.26 |
15.05 |
- |
-0.25% |
07/18 |
| VXN納指波動 |
18.61 |
-0.06 |
-0.32% |
19.15 |
18.34 |
- |
-6.58% |
07/18 |
| NBI生技 |
4393.686 |
-64.49 |
-1.45% |
4494.7114 |
4391.5176 |
- |
1.92% |
07/18 |
| AMEX生技 |
5616.57 |
-126.23 |
-2.20% |
5616.57 |
4464.66 |
4539.58 |
-2.25% |
07/18 |
| 道瓊交通運輸 |
15862.1 |
-110.5 |
-0.69% |
16108.1 |
15743.5 |
- |
-0.21% |
15:59 |
| AMEX航空 |
59.63 |
-0.76 |
-1.26% |
- |
- |
- |
-11.07% |
07/18 |
| 電腦科技 |
13678.91 |
-13.67 |
-0.10% |
- |
- |
- |
12.39% |
07/18 |
| 電腦碟片 |
571.35 |
2.55 |
0.45% |
- |
- |
- |
37.74% |
07/18 |
| 電腦硬體 |
2545.05 |
15.83 |
0.63% |
- |
- |
- |
21.60% |
07/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
