|
|
運價指數、貨幣指數
2025/7/14 01:14:25
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
117677 |
-80 |
-0.07% |
117951.79 |
117537.73 |
117757.19 |
25.97% |
07/11 |
| 美元指數 |
97.87 |
0.28 |
0.29% |
97.98 |
97.54 |
97.6 |
-9.75% |
15:59 |
| 歐元指數 |
116.84 |
-0.18 |
-0.15% |
- |
- |
- |
12.85% |
07/11 |
| 英鎊指數 |
135.01 |
-0.75 |
-0.56% |
- |
- |
- |
7.91% |
07/11 |
| 日圓指數 |
67.88 |
-0.49 |
-0.72% |
- |
- |
- |
6.78% |
07/11 |
| 澳幣指數 |
65.80 |
-0.01 |
-0.02% |
- |
- |
- |
6.32% |
07/11 |
| 瑞郎指數 |
125.53 |
0.06 |
0.05% |
- |
- |
- |
13.95% |
07/11 |
| SCFI運價 |
1733.29 |
-30.20 |
-1.71% |
- |
- |
- |
-29.55% |
07/11 |
| 波羅的海-乾散貨 |
1663.00 |
198.00 |
13.52% |
- |
- |
- |
66.80% |
07/11 |
| 波羅的海-海岬型 |
2104.00 |
440.00 |
26.44% |
- |
- |
- |
83.44% |
07/11 |
| 波羅的海-巴拿馬型 |
1860.00 |
137.00 |
7.95% |
- |
- |
- |
88.26% |
07/11 |
| 波羅的海-超輕便極限型 |
1219.00 |
37.00 |
3.13% |
- |
- |
- |
32.07% |
07/11 |
| 波羅的海-輕便型 |
645.00 |
2.00 |
0.31% |
- |
- |
- |
13.36% |
07/11 |
| 波羅的海-成品油油輪 |
546.00 |
4.00 |
0.74% |
- |
- |
- |
-12.64% |
07/11 |
| 波羅的海-原油油輪 |
929.00 |
-2.00 |
-0.21% |
- |
- |
- |
0.22% |
07/11 |
| VIX波動率 |
16.4 |
0.62 |
3.93% |
17.24 |
15.98 |
- |
-5.48% |
07/11 |
| VXD道瓊波動 |
15.77 |
0.54 |
3.55% |
26.52 |
15.67 |
- |
0.13% |
07/11 |
| VXN納指波動 |
19.04 |
0.28 |
1.49% |
19.71 |
18.76 |
- |
-4.42% |
07/11 |
| NBI生技 |
4413.655 |
-69.10 |
-1.54% |
4447.028 |
4404.608 |
- |
2.38% |
07/11 |
| AMEX生技 |
5774.02 |
-89.47 |
-1.53% |
5774.02 |
4464.66 |
4539.58 |
0.49% |
07/11 |
| 道瓊交通運輸 |
16208.86 |
-107.33 |
-0.66% |
16254.9 |
16123.1 |
- |
1.97% |
07/11 |
| AMEX航空 |
60.27 |
-1.69 |
-2.73% |
- |
- |
- |
-10.11% |
07/11 |
| 電腦科技 |
13434.81 |
-15.60 |
-0.12% |
- |
- |
- |
10.38% |
07/11 |
| 電腦碟片 |
561.86 |
-1.68 |
-0.30% |
- |
- |
- |
35.45% |
07/11 |
| 電腦硬體 |
2509.62 |
-19.16 |
-0.76% |
- |
- |
- |
19.91% |
07/11 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
