|
|
運價指數、貨幣指數
2026/7/14 18:23:47
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
62476.36 |
325.39 |
0.52% |
62597.05 |
61812.15 |
62152.01 |
-28.78% |
22:04 |
| 美元指數 |
101.25 |
-0.04 |
-0.04% |
101.32 |
101.22 |
101.29 |
3.04% |
21:32 |
| 歐元指數 |
113.82 |
-0.35 |
-0.31% |
- |
- |
- |
-3.11% |
07/13 |
| 英鎊指數 |
133.63 |
-0.41 |
-0.30% |
- |
- |
- |
-0.85% |
07/13 |
| 日圓指數 |
61.56 |
-0.27 |
-0.43% |
- |
- |
- |
-3.53% |
07/13 |
| 澳幣指數 |
69.20 |
-0.32 |
-0.46% |
- |
- |
- |
3.69% |
07/13 |
| 瑞郎指數 |
122.77 |
-0.91 |
-0.74% |
- |
- |
- |
-2.70% |
07/13 |
| SCFI運價 |
3184.83 |
-142.05 |
-4.27% |
- |
- |
- |
127.87% |
07/10 |
| 波羅的海-乾散貨 |
2960.00 |
16.00 |
0.54% |
- |
- |
- |
57.70% |
07/13 |
| 波羅的海-海岬型 |
4702.00 |
47.00 |
1.01% |
- |
- |
- |
41.67% |
07/13 |
| 波羅的海-巴拿馬型 |
2250.00 |
-3.00 |
-0.13% |
- |
- |
- |
77.58% |
07/13 |
| 波羅的海-超輕便極限型 |
1707.00 |
1.00 |
0.06% |
- |
- |
- |
49.21% |
07/13 |
| 波羅的海-輕便型 |
914.00 |
-1.00 |
-0.11% |
- |
- |
- |
27.12% |
07/13 |
| 波羅的海-成品油油輪 |
1128.00 |
80.00 |
7.63% |
- |
- |
- |
49.01% |
07/13 |
| 波羅的海-原油油輪 |
2060.00 |
29.00 |
1.43% |
- |
- |
- |
56.18% |
07/13 |
| VIX波動率 |
17.16 |
2.13 |
14.17% |
17.41 |
16.03 |
- |
14.78% |
07/13 |
| VXD道瓊波動 |
14.06 |
0.50 |
3.69% |
14.2 |
12.64 |
- |
2.33% |
15:55 |
| VXN納指波動 |
27.35 |
2.46 |
9.88% |
27.58 |
25.87 |
- |
44.25% |
15:55 |
| NBI生技 |
6546.598 |
-97.75 |
-1.47% |
6585.4673 |
6508.461 |
- |
14.32% |
07/13 |
| AMEX生技 |
8610.81 |
-70.43 |
-0.81% |
8610.81 |
4464.66 |
4539.58 |
20.40% |
07/13 |
| 道瓊交通運輸 |
22210.75 |
32.89 |
0.15% |
22385.7 |
22200.8 |
- |
27.96% |
07/13 |
| AMEX航空 |
73.79 |
-3.13 |
-4.07% |
- |
- |
- |
5.04% |
07/13 |
| 電腦科技 |
17776.77 |
-341.88 |
-1.89% |
- |
- |
- |
15.38% |
07/13 |
| 電腦碟片 |
2346.31 |
-140.29 |
-5.64% |
- |
- |
- |
130.37% |
07/13 |
| 電腦硬體 |
7654.85 |
-257.90 |
-3.26% |
- |
- |
- |
100.19% |
07/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
