|
|
運價指數、貨幣指數
2026/3/17 18:35:30
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
75605.44 |
1397.13 |
1.88% |
75991.55 |
74167.58 |
74186.53 |
-13.82% |
21:44 |
| 美元指數 |
99.95 |
0.14 |
0.14% |
99.97 |
99.79 |
99.8 |
1.72% |
21:32 |
| 歐元指數 |
115.06 |
0.89 |
0.78% |
- |
- |
- |
-2.05% |
03/16 |
| 英鎊指數 |
133.20 |
0.94 |
0.71% |
- |
- |
- |
-1.16% |
03/16 |
| 日圓指數 |
62.86 |
0.26 |
0.41% |
- |
- |
- |
-1.49% |
03/16 |
| 澳幣指數 |
70.71 |
0.89 |
1.28% |
- |
- |
- |
5.95% |
03/16 |
| 瑞郎指數 |
126.98 |
0.61 |
0.48% |
- |
- |
- |
0.63% |
03/16 |
| SCFI運價 |
1710.35 |
221.16 |
14.85% |
- |
- |
- |
22.38% |
03/13 |
| 波羅的海-乾散貨 |
2038.00 |
10.00 |
0.49% |
- |
- |
- |
8.58% |
03/16 |
| 波羅的海-海岬型 |
2927.00 |
47.00 |
1.63% |
- |
- |
- |
-11.81% |
03/16 |
| 波羅的海-巴拿馬型 |
1836.00 |
-2.00 |
-0.11% |
- |
- |
- |
44.91% |
03/16 |
| 波羅的海-超輕便極限型 |
1268.00 |
-15.00 |
-1.17% |
- |
- |
- |
10.84% |
03/16 |
| 波羅的海-輕便型 |
788.00 |
-8.00 |
-1.01% |
- |
- |
- |
9.60% |
03/16 |
| 波羅的海-成品油油輪 |
1455.00 |
-8.00 |
-0.55% |
- |
- |
- |
92.21% |
03/16 |
| 波羅的海-原油油輪 |
2849.00 |
263.00 |
10.17% |
- |
- |
- |
116.00% |
03/16 |
| VIX波動率 |
23.51 |
-3.68 |
-13.53% |
26.42 |
23.23 |
- |
57.26% |
03/16 |
| VXD道瓊波動 |
22.51 |
-4.07 |
-15.31% |
28.46 |
21.56 |
- |
63.83% |
03/16 |
| VXN納指波動 |
26.32 |
-3.55 |
-11.88% |
27.81 |
25.62 |
- |
38.82% |
03/16 |
| NBI生技 |
5774.206 |
58.72 |
1.03% |
5814.612 |
5758.041 |
- |
0.84% |
03/16 |
| AMEX生技 |
6740.92 |
43.84 |
0.65% |
6740.92 |
4464.66 |
4539.58 |
-5.75% |
03/16 |
| 道瓊交通運輸 |
17853.63 |
121.79 |
0.69% |
18035.9 |
17801.6 |
- |
2.86% |
03/16 |
| AMEX航空 |
59.80 |
0.98 |
1.67% |
- |
- |
- |
-14.88% |
03/16 |
| 電腦科技 |
14586.29 |
197.65 |
1.37% |
- |
- |
- |
-5.33% |
03/16 |
| 電腦碟片 |
1394.16 |
43.42 |
3.21% |
- |
- |
- |
36.88% |
03/16 |
| 電腦硬體 |
4715.31 |
120.43 |
2.62% |
- |
- |
- |
23.32% |
03/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
