| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 4250.32 |
4194.65 |
4162.21 |
3935.17 |
3807.16 |
3445.50 |
4009.082 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
4248.502 |
-0.97% |
2026/01/30 |
4173.334 |
-1.72% |
| 2026/02/12 |
4290.174 |
0.38% |
2026/01/29 |
4246.217 |
-0.13% |
| 2026/02/11 |
4273.860 |
0.95% |
2026/01/28 |
4251.723 |
1.83% |
| 2026/02/10 |
4233.493 |
0.66% |
2026/01/27 |
4175.489 |
1.30% |
| 2026/02/09 |
4205.582 |
2.20% |
2026/01/26 |
4122.023 |
0.55% |
| 2026/02/06 |
4114.907 |
-0.07% |
2026/01/23 |
4099.521 |
0.40% |
| 2026/02/05 |
4117.855 |
-1.64% |
2026/01/22 |
4083.257 |
1.00% |
| 2026/02/04 |
4186.357 |
-0.21% |
2026/01/21 |
4042.802 |
-0.02% |
| 2026/02/03 |
4195.346 |
2.82% |
2026/01/20 |
4043.542 |
-0.40% |
| 2026/02/02 |
4080.386 |
-2.23% |
2026/01/19 |
4059.865 |
0.11% |
相關基金績效 (可點按欄位名稱排序)
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
