台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	63.2000	0.24%	63.35	-0.70	-1.09%	93813	3.57%	12/11	13:31:00
0051	元大中型100	90.2700	0.14%	90.40	-0.20	-0.22%	41	1.46%	12/11	13:31:00
0052	富邦科技	36.36	0.52%	36.55	-0.47	-1.27%	80105	-80.18%	12/11	13:41:28
0053	元大電子	136.2800	0.38%	136.80	-1.75	-1.26%	13	2.58%	12/11	13:31:00
0055	元大MSCI金融	30.5900	-0.46%	30.45	0.12	0.40%	310	0.28%	12/11	13:31:00
0056	元大高股息	36.3200	0.03%	36.33	-0.26	-0.71%	33352	0.14%	12/11	13:31:00
0057	富邦摩台	185.24	-0.08%	185.10	-2.85	-1.52%	19	3.25%	12/11	13:41:28
0061	元大寶滬深	22.6300	-0.57%	22.50	0.11	0.49%	541	1.46%	12/11	13:41:45
00625K	富邦上証+R	8.67	0.58%	8.72	0.00	0.00%	0	-0.58%	12/11	13:41:28
00631L	元大台灣50正2	342.9500	0.01%	343.00	-7.85	-2.24%	4451	5.60%	12/11	13:31:00
00632R	元大台灣50反1	16.9500	0.0%	16.95	0.18	1.07%	65655	-3.58%	12/11	13:31:00
00633L	富邦上証正2	48.86	-0.16%	48.78	0.18	0.37%	2893	-0.08%	12/11	13:41:28
00634R	富邦上証反1	3.27	-0.61%	3.25	-0.01	-0.31%	74	-0.52%	12/11	13:41:28
00635U	期元大S&P黃金	45.1700	0.07%	45.20	0.08	0.18%	4289	3.89%	12/11	13:41:45
00636K	國泰中國A50+U	8.49	0.35%	8.52	0.04	0.47%	2	1.03%	12/11	13:41:20
00636	國泰中國A50	26.47	-0.26%	26.40	0.04	0.15%	751	1.51%	12/11	13:41:35
00637L	元大滬深300正2	19.9800	0.0%	19.98	0.09	0.45%	31390	0.44%	12/11	13:41:45
00638R	元大滬深300反1	6.9200	-0.14%	6.91	-0.03	-0.43%	205	0.06%	12/11	13:41:45
00639	富邦深100	15.10	-0.46%	15.03	0.11	0.74%	1163	2.99%	12/11	13:41:28
00640L	富邦日本正2	75.31	-0.01%	75.30	-0.90	-1.18%	341	4.25%	12/11	13:41:28
00641R	富邦日本反1	4.65	0.22%	4.66	0.04	0.87%	1491	-2.75%	12/11	13:41:28
00642U	期元大S&P石油	15.2600	0.20%	15.29	0.00	0.00%	1985	-2.21%	12/11	13:41:45
00643K	群益深証中小+R	3.70	0.81%	3.73	0.00	0.00%	0	0.73%	12/11	13:41:30
00643	群益深証中小	16.35	-0.67%	16.24	-0.01	-0.06%	3767	1.22%	12/11	13:41:30
00645	富邦日本	47.01	-0.02%	47.00	-0.23	-0.49%	863	2.49%	12/11	13:41:28
00646	元大S&P500	67.3200	-0.70%	66.85	-0.20	-0.30%	2904	2.14%	12/11	13:41:45
00647L	元大S&P500正2	115.7100	-0.10%	115.60	-0.65	-0.56%	114	2.07%	12/11	13:41:45
00648R	元大S&P500反1	4.3700	0.0%	4.37	0.01	0.23%	758	-0.88%	12/11	13:41:45
00650L	復華香港正2	17.34	-0.17%	17.31	0.23	1.35%	6525	-4.05%	12/11	13:41:32
00651R	復華香港反1	5.37	-0.19%	5.36	-0.02	-0.37%	280	1.75%	12/11	13:41:32
00652	富邦印度	37.02	-0.32%	36.90	-0.12	-0.32%	388	0.04%	12/11	13:41:28
00653L	富邦印度正2	57.59	-0.42%	57.35	-0.15	-0.26%	327	-0.48%	12/11	13:41:28
00654R	富邦印度反1	6.29	0.00%	6.29	0.00	0.00%	11	0.45%	12/11	13:41:28
00655L	國泰中國A50正2	34.00	0.12%	34.04	0.18	0.53%	1014	0.05%	12/11	13:41:35
00656R	國泰中國A50反1	6.12	0.00%	6.12	-0.01	-0.16%	624	0.15%	12/11	13:41:35
00657	國泰日經225	58.83	0.12%	58.90	-0.30	-0.51%	705	2.14%	12/11	13:41:35
00657K	國泰日經225+U	18.86	0.16%	18.89	-0.16	-0.84%	2	1.37%	12/11	13:41:35
00660	元大歐洲50	41.7500	-0.79%	41.42	0.07	0.17%	28	2.39%	12/11	13:41:45
00661	元大日經225	64.5300	-0.12%	64.45	-0.35	-0.54%	691	2.14%	12/11	13:41:45
00662	富邦NASDAQ	103.40	-1.06%	102.30	-0.70	-0.68%	3971	2.45%	12/11	13:41:28
00663L	國泰臺灣加權正2	44.91	-0.31%	44.77	-0.96	-2.10%	9352	5.66%	12/11	13:41:35
00664R	國泰臺灣加權反1	2.74	0.36%	2.75	0.04	1.48%	13525	-3.37%	12/11	13:41:35
00665L	富邦恒生國企正2	10.78	-0.09%	10.77	0.08	0.75%	19986	-6.41%	12/11	13:41:28
00666R	富邦恒生國企反1	8.95	-0.78%	8.88	-0.03	-0.34%	105	2.90%	12/11	13:41:28
00668K	國泰美國道瓊+U	17.54	0.06%	17.55	0.17	0.98%	2	2.46%	12/11	13:41:35
00668	國泰美國道瓊	54.72	-0.40%	54.50	0.25	0.46%	230	2.85%	12/11	13:41:35
00669R	國泰美國道瓊反1	5.73	0.17%	5.74	-0.02	-0.35%	1448	-1.32%	12/11	13:41:35
00670L	富邦NASDAQ正2	164.63	0.07%	164.75	-2.50	-1.49%	1040	1.94%	12/11	13:41:28
00671R	富邦NASDAQ反1	2.84	0.35%	2.85	0.03	1.06%	4694	-1.35%	12/11	13:41:28
00673R	期元大S&P原油反1	28.2000	-0.11%	28.17	0.00	0.00%	1273	25.21%	12/11	13:41:45
00674R	期元大S&P黃金反1	6.0500	0.17%	6.06	0.01	0.17%	875	-4.22%	12/11	13:41:45
00675L	富邦臺灣加權正2	136.44	-0.25%	136.10	-2.90	-2.09%	6088	5.51%	12/11	13:41:28
00676R	富邦臺灣加權反1	9.30	0.22%	9.32	0.10	1.08%	2695	-3.48%	12/11	13:41:28
00678	群益那斯達克生技	34.25	-0.26%	34.16	0.28	0.83%	338	5.61%	12/11	13:41:30
00679B	元大美債20年	27.2161	0.09%	27.24	0.14	0.52%	38580	-0.26%	12/11	13:41:45
00680L	元大美債20正2	7.3896	0.01%	7.39	0.07	0.96%	28493	-1.47%	12/11	13:41:45
00681R	元大美債20反1	20.5821	-0.16%	20.55	-0.15	-0.72%	12	0.66%	12/11	13:41:45
00682U	期元大美元指數	20.3200	-0.59%	20.20	-0.14	-0.69%	3	-0.62%	12/11	13:41:45
00683L	期元大美元指正2	20.9100	-0.38%	20.83	-0.29	-1.37%	381	-0.97%	12/11	13:41:45
00684R	期元大美元指反1	15.6100	0.0%	15.61	0.09	0.58%	103	0.64%	12/11	13:41:45
00685L	群益臺灣加權正2	122.37	-0.22%	122.10	-2.85	-2.28%	761	5.42%	12/11	13:41:30
00686R	群益臺灣加權反1	1.67	0.60%	1.68	0.02	1.20%	2703	-3.00%	12/11	13:41:30
00687B	國泰20年美債	28.5487	0.14%	28.59	0.15	0.53%	35793	0.35%	12/11	13:41:34
00687C	國泰20年美債+櫃U	9.4707	0.10%	9.48	0.07	0.74%	514	-0.37%	12/11	13:41:34
00688L	國泰20年美債正2	7.3679	0.03%	7.37	0.07	0.96%	12788	-1.48%	12/11	13:41:35
00689R	國泰20年美債反1	21.3618	-0.10%	21.34	-0.14	-0.65%	59	0.92%	12/11	13:41:35
00690	兆豐藍籌30	43.44	-0.21%	43.35	-0.48	-1.10%	1176	2.31%	12/11	13:41:46
00692	富邦公司治理	55.74	-0.07%	55.70	-0.55	-0.98%	2590	1.87%	12/11	13:41:28
00693U	期街口S&P黃豆	21.02	-0.24%	20.97	0.11	0.53%	1130	-1.10%	12/11	13:41:45
00694B	富邦美債1-3	41.3219	-0.05%	41.30	0.03	0.07%	471	0.99%	12/11	13:41:28
00695B	富邦美債7-10	35.4825	0.02%	35.49	0.14	0.40%	317	0.85%	12/11	13:41:28
00696B	富邦美債20年	29.6197	-0.03%	29.61	0.16	0.54%	3431	0.16%	12/11	13:41:28
00697B	元大美債7-10	36.0390	0.17%	36.10	0.16	0.45%	637	0.94%	12/11	13:41:45
00700	富邦恒生國企	18.15	-0.28%	18.10	0.14	0.78%	303	-2.27%	12/11	13:41:28
00701	國泰股利精選30	28.24	-0.53%	28.09	0.07	0.25%	1279	1.72%	12/11	13:41:35
00702	國泰標普低波高息	23.09	-1.34%	22.78	0.03	0.13%	110	-0.04%	12/11	13:41:35
00703	台新MSCI中國	21.48	-0.26%	21.42	0.07	0.33%	179	-2.65%	12/11	13:41:31
00706L	期元大S&P日圓正2	20.7700	0.24%	20.82	0.19	0.92%	1619	20.29%	12/11	13:41:45
00707R	期元大S&P日圓反1	31.2700	-0.58%	31.09	0.00	0.00%	0	2.43%	12/11	13:41:45
00708L	期元大S&P黃金正2	85.9600	0.10%	86.05	0.05	0.06%	3366	7.38%	12/11	13:41:45
00709	富邦歐洲	35.66	-0.17%	35.60	0.22	0.62%	66	3.00%	12/11	13:41:28
00710B	復華彭博非投等債	19.02	0.32%	19.08	0.03	0.16%	148	1.31%	12/11	13:41:33
00711B	復華彭博新興債	16.40	0.12%	16.42	0.01	0.06%	180	0.67%	12/11	13:41:32
00712	復華富時不動產	9.20	-0.11%	9.19	0.06	0.66%	17573	2.42%	12/11	13:41:33
00713	元大台灣高息低波	50.8800	-0.45%	50.65	0.25	0.50%	20882	-0.47%	12/11	13:31:00
00714	群益道瓊美國地產	19.83	0.15%	19.86	0.08	0.40%	86	-0.53%	12/11	13:41:30
00715L	期街口布蘭特正2	20.04	0.29%	20.10	0.02	0.10%	18986	81.18%	12/11	13:41:45
00717	富邦美國特別股	15.00	-0.87%	14.87	0.05	0.34%	233	0.60%	12/11	13:41:28
00719B	元大美債1-3	30.8395	0.13%	30.88	0.04	0.13%	2137	0.98%	12/11	13:41:45
00720B	元大投資級公司債	33.6787	0.21%	33.75	0.21	0.63%	4796	0.73%	12/11	13:41:45
00722B	群益投資級電信債	36.7772	0.33%	36.90	0.25	0.68%	2936	0.60%	12/11	13:41:30
00723B	群益投資級科技債	31.8137	0.30%	31.91	0.22	0.69%	144	0.40%	12/11	13:41:30
00724B	群益投資級金融債	34.5587	0.18%	34.62	0.16	0.46%	4601	1.06%	12/11	13:41:30
00725B	國泰投資級公司債	35.7390	0.00%	35.74	0.18	0.51%	7076	0.75%	12/11	13:41:34
00726B	國泰新興投等債	33.4652	0.07%	33.49	0.08	0.24%	241	0.83%	12/11	13:41:34
00727B	國泰優選非投等債	39.5875	0.01%	39.59	0.00	0.00%	147	0.96%	12/11	13:41:34
00728	第一金工業30	36.7300	-0.6800%	36.48	-0.26	-0.71%	138	2.55%	12/11	13:41:40
00730	富邦臺灣優質高息	22.84	-0.57%	22.71	0.11	0.49%	203	-1.07%	12/11	13:41:28
00731	復華富時高息低波	67.63	-0.64%	67.20	-0.10	-0.15%	578	0.02%	12/11	13:41:33
00733	富邦臺灣中小	45.95	-0.46%	45.74	-0.18	-0.39%	517	-1.01%	12/11	13:41:28
00734B	台新JPM新興債	15.87	-0.16%	15.84	0.02	0.13%	502	0.39%	12/11	13:41:31
00735	國泰臺韓科技	49.69	-0.36%	49.51	-0.54	-1.08%	138	5.30%	12/11	13:41:35
00736	國泰新興市場	27.47	-0.51%	27.33	-0.08	-0.29%	112	0.67%	12/11	13:41:35
00737	國泰AI機器人	36.74	-1.06%	36.35	-0.35	-0.95%	249	1.98%	12/11	13:41:35
00738U	期元大道瓊白銀	50.8100	0.47%	51.05	0.55	1.09%	7583	21.21%	12/11	13:41:45
00739	元大MSCI A股	25.6900	-0.23%	25.63	0.12	0.47%	56	0.23%	12/11	13:41:45
00740B	富邦全球投等債	39.2214	0.40%	39.38	0.23	0.59%	4966	0.87%	12/11	13:41:28
00741B	富邦全球非投等債	37.4824	-0.11%	37.44	0.04	0.11%	270	0.71%	12/11	13:41:28
00746B	富邦A級公司債	36.0654	0.37%	36.20	0.20	0.56%	1466	0.95%	12/11	13:41:28
00749B	凱基新興債10+	31.90	0.51%	32.06	0.12	0.38%	115	0.74%	12/11	13:41:35
00750B	凱基科技債10+	33.87	0.58%	34.07	0.24	0.71%	100	0.56%	12/11	13:41:35
00751B	元大AAA至A公司債	32.5286	0.34%	32.64	0.19	0.59%	6929	0.80%	12/11	13:41:45
00752	中信中國50	25.97	0.19%	26.02	0.05	0.19%	1557	-2.63%	12/11	13:41:45
00753L	中信中國50正2	12.25	0.00%	12.25	0.07	0.57%	16321	-6.04%	12/11	13:41:45
00754B	群益AAA-AA公司債	34.3943	0.31%	34.50	0.20	0.58%	126	-0.01%	12/11	13:41:30
00755B	群益投資級公用債	33.1184	0.34%	33.23	0.23	0.70%	156	0.20%	12/11	13:41:30
00756B	群益投等新興公債	31.7541	0.18%	31.81	0.02	0.06%	213	-0.86%	12/11	13:41:30
00757	統一FANG+	122.08	-0.56%	121.40	-1.40	-1.14%	1716	0.62%	12/11	13:41:34
00758B	復華能源債	51.42	0.35%	51.60	0.40	0.78%	100	0.89%	12/11	13:41:33
00759B	復華製藥債	55.08	0.4%	55.30	0.50	0.91%	101	0.48%	12/11	13:41:33
00760B	復華新興企業債	54.91	0.25%	55.05	0.25	0.46%	132	0.13%	12/11	13:41:34
00761B	國泰A級公司債	35.0587	0.09%	35.09	0.22	0.63%	330	0.36%	12/11	13:41:34
00762	元大全球AI	85.9100	-1.82%	84.35	-1.05	-1.23%	282	0.60%	12/11	13:41:45
00763U	期街口道瓊銅	29.46	-0.28%	29.38	-0.03	-0.10%	1389	5.21%	12/11	13:41:45
00764B	群益25年美債	28.5957	0.05%	28.61	0.15	0.53%	23680	0.34%	12/11	13:41:30
00768B	復華20年美債	51.5414	0.4%	51.75	0.30	0.58%	3800	-0.98%	12/11	13:41:34
00770	國泰北美科技	59.45	-1.60%	58.50	-0.45	-0.76%	693	4.07%	12/11	13:41:35
00771	元大US高息特別股	16.0500	-0.44%	15.98	0.07	0.44%	42	-0.58%	12/11	13:41:45
00772B	中信高評級公司債	34.2170	0.3300%	34.33	0.19	0.56%	3358	0.70%	12/11	13:41:45
00773B	中信優先金融債	36.6099	0.3800%	36.75	0.19	0.52%	1334	1.13%	12/11	13:41:45
00775B	新光投等債15+	32.57	0.54%	32.75	0.29	0.89%	3	0.70%	12/11	13:41:31
00777B	凱基AAA至A公司債	33.27	0.44%	33.42	0.20	0.60%	101	0.54%	12/11	13:41:35
00778B	凱基金融債20+	35.37	0.44%	35.53	0.20	0.57%	101	1.03%	12/11	13:41:35
00779B	凱基美債25+	28.90	0.27%	28.98	0.21	0.73%	809	0.39%	12/11	13:41:35
00780B	國泰A級金融債	37.7755	0.01%	37.78	0.15	0.40%	179	0.52%	12/11	13:41:34
00781B	國泰A級科技債	29.8983	0.24%	29.97	0.20	0.67%	123	0.85%	12/11	13:41:34
00782B	國泰A級公用債	31.2244	0.15%	31.27	0.20	0.64%	123	0.52%	12/11	13:41:34
00783	富邦中証500	24.26	-0.45%	24.15	0.00	0.00%	83	0.76%	12/11	13:41:28
00785B	富邦金融投等債	35.6185	0.54%	35.81	0.21	0.59%	121	1.23%	12/11	13:41:28
00786B	元大10年IG銀行債	33.3883	-0.89%	33.09	0.20	0.61%	95	0.57%	12/11	13:41:45
00787B	元大10年IG醫療債	33.2564	-0.74%	33.01	0.23	0.70%	30	0.81%	12/11	13:41:45
00788B	元大10年IG電能債	30.4905	-0.59%	30.31	0.14	0.46%	42	0.69%	12/11	13:41:45
00789B	復華公司債A3	49.4674	0.45%	49.69	0.40	0.81%	106	0.73%	12/11	13:41:34
00791B	復華信用債1-5	56.4124	0.07%	56.45	0.05	0.09%	100	0.92%	12/11	13:41:35
00792B	群益A級公司債	32.4732	0.33%	32.58	0.19	0.59%	102	0.99%	12/11	13:41:30
00793B	群益AAA-A醫療債	31.4930	0.05%	31.51	0.21	0.67%	104	0.87%	12/11	13:41:30
00795B	中信美國公債20年	27.4079	0.0800%	27.43	0.16	0.59%	10781	-0.23%	12/11	13:41:45
00799B	國泰A級醫療債	30.3209	0.16%	30.37	0.24	0.80%	425	-0.12%	12/11	13:41:34
00830	國泰費城半導體	60.20	-1.99%	59.00	-0.35	-0.59%	8326	8.21%	12/11	13:41:35
00834B	第一金金融債10+	35.0250	-0.2100%	34.95	0.20	0.58%	112	1.22%	12/11	13:41:40
00836B	永豐10年A公司債	29.50	0.31%	29.59	0.18	0.61%	208	0.88%	12/11	13:41:02
00840B	凱基IG精選15+	30.63	0.47%	30.77	0.20	0.65%	100	0.73%	12/11	13:41:35
00841B	凱基AAA-AA公司債	29.81	0.42%	29.93	0.17	0.57%	100	0.01%	12/11	13:41:35
00842B	台新美元銀行債	32.01	0.29%	32.10	0.21	0.66%	148	1.02%	12/11	13:41:31
00844B	新光15年IG金融債	32.28	0.36%	32.40	0.25	0.78%	26	0.97%	12/11	13:41:31
00845B	富邦新興投等債	33.6078	0.45%	33.76	0.13	0.39%	100	0.63%	12/11	13:41:28
00846B	富邦歐洲銀行債	36.2055	0.12%	36.25	0.17	0.47%	103	0.66%	12/11	13:41:28
00847B	中信美國市政債	25.9495	0.2300%	26.01	0.10	0.39%	401	-0.24%	12/11	13:41:45
00848B	中信新興亞洲債	34.7319	0.2500%	34.82	0.11	0.32%	463	0.81%	12/11	13:41:45
00849B	中信EM主權債0-5	36.9488	0.1700%	37.01	0.05	0.14%	423	0.96%	12/11	13:41:45
00850	元大臺灣ESG永續	54.1300	-0.24%	54.00	-0.60	-1.10%	423	2.03%	12/11	13:31:00
00851	台新全球AI	56.89	-2.05%	55.75	-0.45	-0.80%	24	1.31%	12/11	13:41:31
00852L	國泰美國道瓊正2	30.21	-0.20%	30.15	0.29	0.97%	892	3.33%	12/11	13:41:35
00853B	統一美債10年Aa-A	28.34	0.32%	28.43	0.16	0.57%	1734	0.88%	12/11	13:41:32
00856B	永豐1-3年美公債	37.72	-0.82%	37.41	0.06	0.16%	11	0.89%	12/11	13:41:02
00857B	永豐20年美公債	23.66	0.38%	23.75	0.14	0.59%	4969	0.22%	12/11	13:41:02
00858	永豐美國500大	33.72	-0.92%	33.41	-0.10	-0.30%	834	1.71%	12/11	13:41:02
00859B	群益0-1年美債	41.1517	0.12%	41.20	0.00	0.00%	3028	1.06%	12/11	13:41:30
00860B	群益1-5Y投資級債	37.8554	-0.07%	37.83	0.02	0.05%	147	0.40%	12/11	13:41:30
00861	元大全球未來通訊	55.9700	-1.02%	55.40	-0.20	-0.36%	180	6.02%	12/11	13:41:45
00862B	中信投資級公司債	32.3775	0.4400%	32.52	0.24	0.74%	417	1.01%	12/11	13:41:45
00863B	中信全球電信債	32.6926	0.4800%	32.85	0.26	0.80%	442	0.94%	12/11	13:41:45
00864B	中信美國公債0-1	45.7469	0.0500%	45.77	0.00	0.00%	1227	0.52%	12/11	13:41:45
00865B	國泰US短期公債	46.6991	0.11%	46.75	-0.03	-0.06%	3002	1.18%	12/11	13:41:34
00867B	新光A-BBB電信債	31.66	0.42%	31.79	0.31	0.98%	6	0.33%	12/11	13:41:31
00870B	元大15年EM主權債	29.0744	-0.08%	29.05	-0.04	-0.14%	77	-0.02%	12/11	13:41:45
00875	國泰網路資安	40.14	-0.92%	39.77	-0.15	-0.38%	56	0.96%	12/11	13:41:35
00876	元大全球5G	51.4000	-0.58%	51.10	0.20	0.39%	151	7.84%	12/11	13:41:45
00877	復華中國5G	25.16	-0.52%	25.03	0.12	0.48%	9116	9.21%	12/11	13:41:35
00878	國泰永續高股息	21.21	-0.38%	21.13	-0.12	-0.56%	38168	0.15%	12/11	13:41:35
00881	國泰台灣科技龍頭	31.81	-0.31%	31.71	-0.45	-1.40%	10177	3.70%	12/11	13:41:35
00882	中信中國高股息	15.05	0.40%	15.11	0.00	0.00%	9884	0.75%	12/11	13:41:45
00883B	中信ESG投資級債	31.1447	0.2700%	31.23	0.23	0.74%	508	0.51%	12/11	13:41:45
00884B	中信低碳新興債	30.2335	0.1900%	30.29	0.07	0.23%	458	0.39%	12/11	13:41:45
00885	富邦越南	16.99	-0.82%	16.85	-0.25	-1.46%	6908	2.08%	12/11	13:41:28
00886	永豐美國科技	37.81	-2.04%	37.04	-0.12	-0.32%	2	-0.19%	12/11	13:41:02
00887	永豐中國科技50大	11.99	-0.67%	11.91	-0.04	-0.33%	10108	3.06%	12/11	13:41:03
00888	永豐台灣ESG	19.77	-0.46%	19.68	-0.22	-1.11%	473	2.02%	12/11	13:41:02
00890B	凱基ESGBBB債15+	32.91	0.31%	33.01	0.20	0.61%	317	0.71%	12/11	13:41:35
00891	中信關鍵半導體	19.59	-0.31%	19.53	-0.30	-1.51%	8255	3.46%	12/11	13:41:45
00892	富邦台灣半導體	21.66	-0.23%	21.61	-0.16	-0.73%	531	5.51%	12/11	13:41:28
00893	國泰智能電動車	32.44	-1.14%	32.07	-0.33	-1.02%	1864	2.09%	12/11	13:41:35
00894	中信小資高價30	26.73	-0.11%	26.70	-0.24	-0.89%	2177	3.50%	12/11	13:41:45
00895	富邦未來車	38.78	-0.95%	38.41	-0.34	-0.88%	800	2.40%	12/11	13:41:28
00896	中信綠能及電動車	19.41	0.36%	19.48	-0.17	-0.87%	12383	1.82%	12/11	13:41:45
00897	富邦基因免疫生技	8.76	-0.91%	8.68	0.04	0.46%	1061	4.77%	12/11	13:41:28
00898	國泰基因免疫革命	7.83	-0.64%	7.78	0.06	0.78%	869	5.43%	12/11	13:41:35
00899	FT潔淨能源	20.25	-0.89%	20.07	0.06	0.30%	126	1.91%	12/11	13:41:32
00900	富邦特選高股息30	13.43	-0.37%	13.38	-0.02	-0.15%	14545	0.14%	12/11	13:41:28
00901	永豐智能車供應鏈	24.46	-0.33%	24.38	-0.35	-1.42%	557	-4.68%	12/11	13:41:02
00902	中信電池及儲能	13.34	-0.45%	13.28	0.02	0.15%	3090	4.63%	12/11	13:41:45
00903	富邦元宇宙	17.92	-1.79%	17.60	-0.20	-1.12%	719	1.46%	12/11	13:41:28
00904	新光臺灣半導體30	22.16	-0.23%	22.11	-0.31	-1.38%	1524	5.21%	12/11	13:41:31
00905	FT臺灣Smart	16.94	-0.41%	16.87	-0.15	-0.88%	1035	2.06%	12/11	13:41:32
00907	永豐優息存股	15.18	-0.46%	15.11	-0.01	-0.07%	792	-1.13%	12/11	13:41:02
00908	富邦入息REITs+	13.53	-0.37%	13.48	0.03	0.22%	922	-0.45%	12/11	13:41:28
00909	國泰數位支付服務	42.52	-2.16%	41.60	-1.08	-2.53%	4631	-3.70%	12/11	13:41:35
00910	第一金太空衛星	41.5833	-0.7300%	41.28	0.92	2.28%	6179	4.86%	12/11	13:41:40
00911	兆豐洲際半導體	34.50	-2.70%	33.57	-0.06	-0.18%	329	8.17%	12/11	13:41:46
00912	中信臺灣智慧50	21.20	-0.24%	21.15	-0.17	-0.80%	182	2.73%	12/11	13:41:45
00913	兆豐台灣晶圓製造	24.32	-0.33%	24.24	-0.23	-0.94%	150	5.64%	12/11	13:41:46
00915	凱基優選高股息30	22.57	-0.53%	22.45	0.06	0.27%	3499	0.67%	12/11	13:41:35
00916	國泰全球品牌50	27.12	-1.00%	26.85	-0.22	-0.81%	822	0.92%	12/11	13:41:35
00917	中信特選金融	24.69	-0.69%	24.52	0.16	0.66%	277	3.48%	12/11	13:41:45
00918	大華優利高填息30	22.66	0.22%	22.71	-0.10	-0.44%	25753	0.73%	12/11	13:41:37
00919	群益台灣精選高息	22.01	-0.23%	21.96	0.03	0.14%	78468	2.12%	12/11	13:41:30
00920	富邦ESG綠色電力	18.51	-0.81%	18.36	0.03	0.16%	214	4.24%	12/11	13:41:28
00921	兆豐龍頭等權重	17.66	-0.40%	17.59	-0.09	-0.51%	238	1.28%	12/11	13:41:46
00922	國泰台灣領袖50	25.12	0.04%	25.13	-0.25	-0.99%	8180	1.93%	12/11	13:41:35
00923	群益台ESG低碳50	25.35	-0.24%	25.29	-0.31	-1.21%	2152	3.30%	12/11	13:41:30
00924	復華S&P500成長	29.18	-1.1%	28.86	-0.25	-0.86%	5928	1.76%	12/11	13:41:35
00926	凱基全球菁英55	24.50	-0.20%	24.45	-0.15	-0.61%	2212	3.31%	12/11	13:41:35
00927	群益半導體收益	21.14	-0.52%	21.03	-0.27	-1.27%	4763	3.36%	12/11	13:41:30
00928	中信上櫃ESG30	18.78	-0.32%	18.72	-0.04	-0.21%	617	3.24%	12/11	13:41:45
00929	復華台灣科技優息	17.78	-0.34%	17.72	-0.09	-0.51%	13042	-1.95%	12/11	13:41:35
00930	永豐ESG低碳高息	17.06	-0.35%	17.00	-0.09	-0.53%	712	-1.37%	12/11	13:41:02
00931B	統一美債20年	13.76	0.07%	13.78	0.07	0.51%	5155	0.17%	12/11	13:41:43
00932	兆豐永續高息等權	14.21	-0.42%	14.15	0.03	0.21%	1114	-1.50%	12/11	13:41:46
00933B	國泰10Y+金融債	16.4366	0.14%	16.46	0.08	0.49%	9316	1.11%	12/11	13:41:34
00934	中信成長高股息	20.54	-0.15%	20.51	-0.18	-0.87%	1716	0.19%	12/11	13:41:45
00935	野村臺灣新科技50	29.44	0.00%	29.44	-0.36	-1.21%	3977	5.18%	12/11	13:41:46
00936	台新永續高息中小	15.81	-0.42%	15.74	-0.03	-0.19%	1811	0.23%	12/11	13:41:31
00937B	群益ESG投等債20+	15.1346	0.23%	15.17	0.08	0.53%	45831	0.74%	12/11	13:41:30
00938	凱基優選30	16.85	-0.59%	16.75	-0.07	-0.42%	453	2.23%	12/11	13:41:35
00939	統一台灣高息動能	14.31	-0.56%	14.23	0.01	0.07%	7508	1.05%	12/11	13:41:43
00940	元大台灣價值高息	9.2200	-0.22%	9.20	-0.01	-0.11%	16334	-1.78%	12/11	13:31:00
00941	中信上游半導體	17.32	-1.10%	17.13	0.02	0.12%	3749	5.37%	12/11	13:41:45
00942B	台新美A公司債20+	14.58	0.32%	14.63	0.09	0.62%	2766	0.77%	12/11	13:41:31
00943	兆豐電子高息等權	14.55	-0.34%	14.50	-0.02	-0.14%	65	-0.51%	12/11	13:41:46
00944	野村趨勢動能高息	14.51	-0.55%	14.43	0.04	0.28%	873	1.65%	12/11	13:41:46
00945B	凱基美國非投等債	14.40	0.11%	14.42	0.00	0.00%	5607	0.89%	12/11	13:41:35
00946	群益科技高息成長	9.67	0.00%	9.67	-0.05	-0.51%	3573	-3.66%	12/11	13:41:30
00947	台新臺灣IC設計	17.72	-0.10%	17.70	-0.19	-1.06%	1413	5.70%	12/11	13:41:31
00948B	中信優息投資級債	9.5990	0.3200%	9.63	0.05	0.52%	9761	0.77%	12/11	13:41:45
00949	復華日本龍頭	18.14	-0.06%	18.13	0.01	0.06%	1231	0.88%	12/11	13:41:35
00950B	凱基A級公司債	14.26	0.33%	14.31	0.09	0.63%	6022	0.64%	12/11	13:41:35
00951	台新日本半導體	11.32	-0.51%	11.26	0.04	0.36%	2513	5.06%	12/11	13:41:31
00952	凱基台灣AI50	11.76	-0.34%	11.72	0.00	0.00%	1750	1.91%	12/11	13:41:35
00953B	群益優選非投等債	9.6196	0.11%	9.63	0.00	0.00%	21568	0.48%	12/11	13:41:30
00954	中信日本半導體	12.10	-0.25%	12.07	0.06	0.50%	1661	5.98%	12/11	13:41:45
00955	中信日本商社	12.90	0.00%	12.90	0.14	1.10%	6679	7.26%	12/11	13:41:45
00956	中信日經高股息	11.19	-0.09%	11.18	0.04	0.36%	118	4.55%	12/11	13:41:45
00957B	兆豐US優選投等債	13.80	0.44%	13.86	0.08	0.58%	2205	0.55%	12/11	13:41:46
00958B	永豐ESG銀行債15+	9.49	0%	9.49	0.05	0.53%	1040	1.00%	12/11	13:41:03
00959B	大華投等美債15Y+	9.52	-0.05%	9.52	0.04	0.42%	3630	0.36%	12/11	13:41:39
00960	野村全球航運龍頭	14.17	-0.42%	14.11	0.03	0.21%	659	0.89%	12/11	13:41:46
00961	FT臺灣永續高息	9.39	-0.53%	9.34	-0.01	-0.11%	2552	-1.52%	12/11	13:41:32
00962	台新AI優息動能	10.81	-0.45%	10.76	-0.08	-0.74%	184	-1.08%	12/11	13:41:31
00963	中信全球高股息	11.20	-0.45%	11.15	0.00	0.00%	644	2.35%	12/11	13:41:45
00964	中信亞太高股息	11.25	0.09%	11.26	-0.05	-0.44%	3151	-0.05%	12/11	13:41:45
00965	元大航太防衛科技	22.5800	-0.62%	22.44	-0.19	-0.84%	6567	0.14%	12/11	13:41:45
00966B	統一ESG投等債15+	14.14	0.35%	14.20	0.10	0.71%	2279	0.79%	12/11	13:41:42
00967B	元大優息美債	9.2965	-0.18%	9.28	0.06	0.65%	1307	0.39%	12/11	13:41:45
00968B	元大優息投等債	9.4218	0.09%	9.43	0.05	0.53%	2835	0.74%	12/11	13:41:45
00969B	元大零息超長美債	8.5786	-0.22%	8.56	0.04	0.47%	2155	-0.48%	12/11	13:41:45
00970B	新光BBB投等債20+	9.49	0.10%	9.50	0.05	0.53%	2849	0.61%	12/11	13:41:31
00971	野村美國研發龍頭	17.06	-0.76%	16.93	-0.13	-0.76%	3662	1.58%	12/11	13:41:46
00972	野村日本動能高息	17.82	-1.01%	17.64	0.06	0.34%	454	4.60%	12/11	13:41:46
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金)	9.63	0.08%	9.64	0.05	0.52%	-	0.73%	12/11	13:41:31
00980T	平衡凱基美國TOP	10.96	-0.91%	10.86	-0.09	-0.82%	3714	1.03%	12/11	13:41:35
00980D	主動聯博投等入息	20.92	0%	20.92	0.05	0.24%	2643	0.44%	12/11	13:41:22
00980A	主動野村臺灣優選	14.84	-0.27%	14.80	-0.06	-0.40%	18044	3.70%	12/11	13:41:46
00981D	主動中信非投等債	10.4965	0.3200%	10.53	0.00	0.00%	10374	-%	12/11	13:41:45
00981T	平衡凱基雙核收息	10.48	-0.19%	10.46	-0.01	-0.10%	3556	-%	12/11	13:41:35
00981B	第一金優選非投債	9.2928	0.0800%	9.30	0.02	0.22%	13511	0.82%	12/11	13:41:40
00981A	主動統一台股增長	16.29	0.25%	16.33	0.00	0.00%	135746	7.71%	12/11	13:41:39
00982A	主動群益台灣強棒	14.07	-0.21%	14.04	0.05	0.36%	66451	2.94%	12/11	13:41:30
00982D	主動富邦動態入息	10.1272	0.03%	10.13	0.03	0.30%	5538	-%	12/11	13:41:28
00982B	FT投資級債20+	10.06	-0.15%	10.04	0.04	0.40%	263	0.51%	12/11	13:41:32
00983A	主動中信ARK創新	12.48	-1.60%	12.28	-0.10	-0.81%	6793	0.22%	12/11	13:41:45
00983D	主動富邦複合收益	10.2004	0.09%	10.21	0.04	0.39%	1921	-%	12/11	13:41:28
00983B	大華優利美公債20	16.12	0.25%	16.16	0.09	0.56%	2040	0.39%	12/11	13:41:37
00984B	大華優利美A債15	16.79	0.17%	16.82	0.11	0.66%	2491	1.16%	12/11	13:41:37
00984A	主動安聯台灣高息	10.68	-0.37%	10.64	-0.01	-0.09%	4053	1.54%	12/11	13:41:31
00985B	群益ESG投等債0-5	10.2074	0.03%	10.21	0.01	0.10%	6555	-%	12/11	13:41:30
00985A	主動野村台灣50	12.92	0.31%	12.96	-0.04	-0.31%	21743	5.25%	12/11	13:41:46
00986A	主動台新龍頭成長	11.66	-0.62%	11.59	0.00	0.00%	2185	-%	12/11	13:41:31
00986B	FT金融債10+	10.12	0.14%	10.13	0.05	0.50%	358	-%	12/11	13:41:32
00988A	主動統一全球創新	10.17	-0.20%	10.15	-0.03	-0.29%	20639	-%	12/11	13:41:33
00989A	主動摩根美國科技	15.24	-0.17%	15.21	-0.24	-1.55%	3114	-%	12/11	13:41:15
00991A	主動復華未來50	9.99	0%	0.00	-	-	-	-%	12/11	13:41:35
006201	元大富櫃50	24.1500	-0.66%	23.99	-0.14	-0.58%	349	0.32%	12/11	13:31:00
006203	元大MSCI台灣	114.9200	0.50%	115.50	-0.50	-0.43%	3	3.99%	12/11	13:31:00
006204	永豐臺灣加權	142.23	-0.16%	142.00	-1.95	-1.35%	4	2.67%	12/11	13:41:01
006205	富邦上証	38.34	-0.47%	38.16	0.07	0.18%	304	0.50%	12/11	13:41:28
006206	元大上證50	35.7400	0.03%	35.75	0.11	0.31%	34	1.31%	12/11	13:41:45
006207	復華滬深	30.01	-0.57%	29.84	0.14	0.47%	233	1.69%	12/11	13:41:32
006208	富邦台50	144.71	-0.01%	144.70	-1.80	-1.23%	3891	2.13%	12/11	13:41:28
009800	中信NASDAQ	11.19	-1.07%	11.07	-0.07	-0.63%	2963	2.41%	12/11	13:41:45
009801	中信美國創新科技	11.35	-1.23%	11.21	-0.12	-1.06%	3046	1.34%	12/11	13:41:45
009802	富邦旗艦50	11.04	-0.45%	10.99	-0.15	-1.35%	3053	1.95%	12/11	13:41:28
009803	保德信市值動能50	12.79	0.16%	12.81	-0.17	-1.31%	4173	2.82%	12/11	13:41:31
009804	聯邦台精彩50	14.30	-0.28%	14.26	-0.16	-1.11%	454	2.95%	12/11	13:41:30
009805	新光美國電力基建	12.81	-1.20%	12.66	0.09	0.72%	6259	1.80%	12/11	13:41:31
009806	台新標普500 ETF基金 (基金之配息來源可能為收益平準金)	12.03	-1.04%	11.91	-0.03	-0.25%	-	2.00%	12/11	13:41:31
009807	台新標普科技精選ETF基金(基金之配息來源可能為收益平準金)	13.38	-1.90%	13.13	-0.12	-0.91%	-	2.84%	12/11	13:41:31
009808	華南永昌優選50	19.18	-0.10%	19.16	-0.22	-1.14%	619	1.46%	12/11	13:41:45
009809	富邦淨零ESG50	10.42	-0.29%	10.39	-0.09	-0.86%	2799	-%	12/11	13:41:28
009810	保德信全球藍籌	18.55	-1.02%	18.36	-0.04	-0.22%	360	2.85%	12/11	13:41:31
009811	統一美國50	11.68	-0.43%	11.63	-0.07	-0.60%	7158	1.72%	12/11	13:41:41
009812	野村日本東證	10.48	-0.10%	10.47	-0.02	-0.19%	3371	-%	12/11	13:41:46
009813	貝萊德標普卓越50	10.43	0.05%	10.44	-0.07	-0.67%	11159	-%	12/11	13:41:45
009814	富邦標普500	-	0.00%	-	-	-	-	-%	12/11	13:41:28

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。