|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
61.9300 |
0.19% |
62.05 |
0.35 |
0.57% |
27876 |
3.23% |
11/17 |
09:51:45 |
| 0051 |
元大中型100 |
92.4400 |
-0.37% |
92.10 |
0.55 |
0.60% |
12 |
4.81% |
11/17 |
09:51:45 |
| 0052 |
富邦科技 |
249.91 |
0.44% |
251.00 |
2.50 |
1.01% |
892 |
4.61% |
11/17 |
09:50:51 |
| 0053 |
元大電子 |
136.8300 |
-0.64% |
135.95 |
0.05 |
0.04% |
6 |
3.32% |
11/17 |
09:51:45 |
| 0055 |
元大MSCI金融 |
30.6400 |
-0.29% |
30.55 |
-0.25 |
-0.81% |
47 |
-0.37% |
11/17 |
09:51:45 |
| 0056 |
元大高股息 |
35.8200 |
0.25% |
35.91 |
-0.22 |
-0.61% |
25856 |
-1.80% |
11/17 |
09:51:45 |
| 0057 |
富邦摩台 |
181.66 |
0.27% |
182.15 |
2.15 |
1.19% |
36 |
3.35% |
11/17 |
09:50:51 |
| 0061 |
元大寶滬深 |
22.6300 |
-0.57% |
22.50 |
-0.19 |
-0.84% |
16 |
3.21% |
11/17 |
09:51:45 |
| 00625K |
富邦上証+R |
8.83 |
1.25% |
8.94 |
0.00 |
0.00% |
0 |
2.17% |
11/17 |
09:50:51 |
| 00631L |
元大台灣50正2 |
332.1100 |
0.07% |
332.35 |
4.45 |
1.36% |
1605 |
5.21% |
11/17 |
09:51:45 |
| 00632R |
元大台灣50反1 |
17.3300 |
0.17% |
17.36 |
-0.10 |
-0.57% |
19707 |
-3.29% |
11/17 |
09:51:45 |
| 00633L |
富邦上証正2 |
49.05 |
0.04% |
49.07 |
-1.58 |
-3.12% |
1306 |
1.88% |
11/17 |
09:50:51 |
| 00634R |
富邦上証反1 |
3.27 |
-0.61% |
3.25 |
0.03 |
0.93% |
45 |
-1.28% |
11/17 |
09:50:51 |
| 00635U |
期元大S&P黃金 |
44.0600 |
0.11% |
44.11 |
-0.97 |
-2.15% |
2259 |
4.15% |
11/17 |
09:51:45 |
| 00636K |
國泰中國A50+U |
8.44 |
1.78% |
8.59 |
0.00 |
0.00% |
0 |
2.82% |
11/17 |
09:51:25 |
| 00636 |
國泰中國A50 |
26.28 |
-0.27% |
26.21 |
-0.38 |
-1.43% |
379 |
3.02% |
11/17 |
09:51:25 |
| 00637L |
元大滬深300正2 |
20.0500 |
0.0% |
20.05 |
-0.65 |
-3.14% |
15424 |
2.70% |
11/17 |
09:51:45 |
| 00638R |
元大滬深300反1 |
6.9100 |
-0.29% |
6.89 |
0.10 |
1.47% |
124 |
-0.48% |
11/17 |
09:51:45 |
| 00639 |
富邦深100 |
14.71 |
-0.68% |
14.61 |
-0.24 |
-1.62% |
131 |
2.51% |
11/17 |
09:50:51 |
| 00640L |
富邦日本正2 |
74.56 |
0.19% |
74.70 |
-0.35 |
-0.47% |
1705 |
7.80% |
11/17 |
09:50:51 |
| 00641R |
富邦日本反1 |
4.70 |
0.00% |
4.70 |
0.00 |
0.00% |
291 |
-4.30% |
11/17 |
09:50:51 |
| 00642U |
期元大S&P石油 |
15.4800 |
0.0% |
15.48 |
-0.05 |
-0.32% |
2413 |
-1.78% |
11/17 |
09:51:45 |
| 00643K |
群益深証中小+R |
3.70 |
1.35% |
3.75 |
0.00 |
0.00% |
0 |
1.65% |
11/17 |
09:51:30 |
| 00643 |
群益深証中小 |
16.20 |
-0.37% |
16.14 |
-0.12 |
-0.74% |
427 |
2.29% |
11/17 |
09:51:30 |
| 00645 |
富邦日本 |
46.68 |
-0.02% |
46.67 |
-0.05 |
-0.11% |
370 |
4.13% |
11/17 |
09:50:51 |
| 00646 |
元大S&P500 |
65.7000 |
0.15% |
65.80 |
0.00 |
0.00% |
1948 |
2.67% |
11/17 |
09:51:45 |
| 00647L |
元大S&P500正2 |
113.8000 |
-0.13% |
113.65 |
0.55 |
0.49% |
126 |
2.19% |
11/17 |
09:51:45 |
| 00648R |
元大S&P500反1 |
4.4100 |
0.0% |
4.41 |
-0.01 |
-0.23% |
125 |
-0.47% |
11/17 |
09:51:45 |
| 00650L |
復華香港正2 |
18.58 |
-0.11% |
18.56 |
-0.33 |
-1.75% |
3395 |
2.73% |
11/17 |
09:51:38 |
| 00651R |
復華香港反1 |
5.20 |
-0.38% |
5.18 |
0.03 |
0.58% |
163 |
-1.69% |
11/17 |
09:51:38 |
| 00652 |
富邦印度 |
37.66 |
-0.93% |
37.31 |
0.04 |
0.11% |
27 |
2.47% |
11/17 |
09:50:51 |
| 00653L |
富邦印度正2 |
58.77 |
-0.37% |
58.55 |
0.40 |
0.69% |
26 |
3.30% |
11/17 |
09:50:51 |
| 00654R |
富邦印度反1 |
6.23 |
-0.32% |
6.21 |
-0.03 |
-0.48% |
0 |
-1.51% |
11/17 |
09:50:51 |
| 00655L |
國泰中國A50正2 |
34.29 |
-0.44% |
34.14 |
-1.16 |
-3.29% |
649 |
1.86% |
11/17 |
09:51:25 |
| 00656R |
國泰中國A50反1 |
6.12 |
-0.33% |
6.10 |
0.09 |
1.50% |
42 |
-0.54% |
11/17 |
09:51:25 |
| 00657 |
國泰日經225 |
59.04 |
0.19% |
59.15 |
-0.10 |
-0.17% |
11 |
5.36% |
11/17 |
09:51:25 |
| 00657K |
國泰日經225+U |
18.96 |
0.69% |
19.09 |
0.00 |
0.00% |
0 |
3.90% |
11/17 |
09:51:25 |
| 00660 |
元大歐洲50 |
41.5200 |
-1.54% |
40.88 |
-0.61 |
-1.47% |
73 |
1.75% |
11/17 |
09:51:45 |
| 00661 |
元大日經225 |
64.5600 |
0.37% |
64.80 |
-0.10 |
-0.15% |
96 |
5.61% |
11/17 |
09:51:45 |
| 00662 |
富邦NASDAQ |
99.94 |
0.66% |
100.60 |
0.70 |
0.70% |
1997 |
2.92% |
11/17 |
09:50:51 |
| 00663L |
國泰臺灣加權正2 |
43.30 |
-0.05% |
43.28 |
0.52 |
1.22% |
3616 |
5.04% |
11/17 |
09:51:25 |
| 00664R |
國泰臺灣加權反1 |
2.80 |
0.36% |
2.81 |
-0.02 |
-0.71% |
2032 |
-3.24% |
11/17 |
09:51:25 |
| 00665L |
富邦恒生國企正2 |
11.82 |
-0.08% |
11.81 |
-0.20 |
-1.67% |
5558 |
1.16% |
11/17 |
09:50:51 |
| 00666R |
富邦恒生國企反1 |
8.58 |
-0.82% |
8.51 |
0.07 |
0.83% |
4 |
-0.79% |
11/17 |
09:50:51 |
| 00668K |
國泰美國道瓊+U |
17.19 |
0.64% |
17.30 |
0.00 |
0.00% |
0 |
1.97% |
11/17 |
09:51:25 |
| 00668 |
國泰美國道瓊 |
53.52 |
-0.22% |
53.40 |
-0.35 |
-0.65% |
151 |
2.99% |
11/17 |
09:51:25 |
| 00669R |
國泰美國道瓊反1 |
5.81 |
-0.34% |
5.79 |
0.02 |
0.35% |
1024 |
-0.89% |
11/17 |
09:51:25 |
| 00670L |
富邦NASDAQ正2 |
161.53 |
0.11% |
161.70 |
1.90 |
1.19% |
286 |
1.09% |
11/17 |
09:50:51 |
| 00671R |
富邦NASDAQ反1 |
2.88 |
0.00% |
2.88 |
-0.01 |
-0.35% |
3258 |
-1.27% |
11/17 |
09:50:51 |
| 00673R |
期元大S&P原油反1 |
27.8100 |
-0.07% |
27.79 |
0.08 |
0.29% |
3077 |
79.15% |
11/17 |
09:51:45 |
| 00674R |
期元大S&P黃金反1 |
6.2100 |
-0.16% |
6.20 |
0.12 |
1.97% |
710 |
-5.20% |
11/17 |
09:51:45 |
| 00675L |
富邦臺灣加權正2 |
131.99 |
-0.07% |
131.90 |
1.80 |
1.38% |
1545 |
5.08% |
11/17 |
09:50:51 |
| 00676R |
富邦臺灣加權反1 |
9.52 |
0.11% |
9.53 |
-0.06 |
-0.63% |
846 |
-3.32% |
11/17 |
09:50:51 |
| 00678 |
群益那斯達克生技 |
33.34 |
-0.51% |
33.17 |
0.14 |
0.42% |
8 |
9.70% |
11/17 |
09:51:30 |
| 00679B |
元大美債20年 |
27.4228 |
-0.34% |
27.33 |
-0.25 |
-0.91% |
23191 |
0.87% |
11/17 |
09:51:45 |
| 00680L |
元大美債20正2 |
7.4217 |
-0.02% |
7.42 |
-0.08 |
-1.07% |
6032 |
-1.28% |
11/17 |
09:51:45 |
| 00681R |
元大美債20反1 |
20.5525 |
-0.69% |
20.41 |
0.00 |
0.00% |
0 |
0.28% |
11/17 |
09:51:45 |
| 00682U |
期元大美元指數 |
20.4500 |
-0.59% |
20.33 |
0.00 |
0.00% |
0 |
0.54% |
11/17 |
09:51:45 |
| 00683L |
期元大美元指正2 |
21.1800 |
-0.71% |
21.03 |
0.00 |
0.00% |
0 |
0.96% |
11/17 |
09:51:45 |
| 00684R |
期元大美元指反1 |
15.5200 |
-0.58% |
15.43 |
0.00 |
0.00% |
0 |
-1.11% |
11/17 |
09:51:45 |
| 00685L |
群益臺灣加權正2 |
118.54 |
-0.24% |
118.25 |
1.15 |
0.98% |
312 |
4.84% |
11/17 |
09:51:30 |
| 00686R |
群益臺灣加權反1 |
1.71 |
0.58% |
1.72 |
0.00 |
0.00% |
1680 |
-2.77% |
11/17 |
09:51:30 |
| 00687B |
國泰20年美債 |
28.4658 |
-0.30% |
28.38 |
-0.25 |
-0.87% |
30852 |
0.74% |
11/17 |
09:51:39 |
| 00687C |
國泰20年美債+櫃U |
9.4615 |
0.72% |
9.53 |
0.00 |
0.00% |
5 |
0.24% |
11/17 |
09:51:39 |
| 00688L |
國泰20年美債正2 |
7.4016 |
-0.16% |
7.39 |
-0.10 |
-1.34% |
3886 |
-1.40% |
11/17 |
09:51:25 |
| 00689R |
國泰20年美債反1 |
21.3280 |
-0.55% |
21.21 |
0.02 |
0.09% |
22 |
0.85% |
11/17 |
09:51:25 |
| 00690 |
兆豐藍籌30 |
43.16 |
-0.05% |
43.14 |
0.29 |
0.68% |
279 |
2.64% |
11/17 |
09:51:46 |
| 00692 |
富邦公司治理 |
55.98 |
-0.14% |
55.90 |
0.25 |
0.45% |
516 |
3.00% |
11/17 |
09:50:51 |
| 00693U |
期街口S&P黃豆 |
21.65 |
-0.10% |
21.63 |
-0.55 |
-2.48% |
1038 |
5.11% |
11/17 |
09:51:45 |
| 00694B |
富邦美債1-3 |
41.0251 |
-0.09% |
40.99 |
-0.07 |
-0.17% |
26 |
1.49% |
11/17 |
09:50:51 |
| 00695B |
富邦美債7-10 |
35.2157 |
-0.04% |
35.20 |
-0.09 |
-0.26% |
15 |
1.38% |
11/17 |
09:50:51 |
| 00696B |
富邦美債20年 |
29.4801 |
-0.27% |
29.40 |
-0.27 |
-0.91% |
2463 |
0.42% |
11/17 |
09:50:51 |
| 00697B |
元大美債7-10 |
35.8380 |
-0.47% |
35.67 |
-0.20 |
-0.56% |
249 |
1.17% |
11/17 |
09:51:45 |
| 00700 |
富邦恒生國企 |
18.90 |
-0.21% |
18.86 |
-0.17 |
-0.89% |
150 |
2.07% |
11/17 |
09:50:51 |
| 00701 |
國泰股利精選30 |
27.52 |
-0.40% |
27.41 |
-0.10 |
-0.36% |
287 |
-1.24% |
11/17 |
09:51:25 |
| 00702 |
國泰標普低波高息 |
23.10 |
-1.04% |
22.86 |
0.00 |
0.00% |
1 |
1.07% |
11/17 |
09:51:40 |
| 00703 |
台新MSCI中國 |
22.38 |
-0.09% |
22.36 |
-0.28 |
-1.24% |
2 |
1.77% |
11/17 |
09:51:30 |
| 00706L |
期元大S&P日圓正2 |
21.2800 |
-0.14% |
21.25 |
-0.05 |
-0.23% |
620 |
69.65% |
11/17 |
09:51:45 |
| 00707R |
期元大S&P日圓反1 |
30.9000 |
-0.81% |
30.65 |
0.00 |
0.00% |
0 |
3.01% |
11/17 |
09:51:45 |
| 00708L |
期元大S&P黃金正2 |
81.8000 |
0.12% |
81.90 |
-3.80 |
-4.43% |
2935 |
7.21% |
11/17 |
09:51:45 |
| 00709 |
富邦歐洲 |
35.09 |
-0.11% |
35.05 |
-0.29 |
-0.82% |
16 |
3.05% |
11/17 |
09:50:51 |
| 00710B |
復華彭博非投等債 |
18.80 |
-0.48% |
18.71 |
-0.07 |
-0.37% |
37 |
0.45% |
11/17 |
09:51:38 |
| 00711B |
復華彭博新興債 |
16.36 |
-0.43% |
16.29 |
-0.09 |
-0.55% |
1 |
1.49% |
11/17 |
09:51:38 |
| 00712 |
復華富時不動產 |
8.87 |
-0.11% |
8.86 |
-0.02 |
-0.23% |
11391 |
0.39% |
11/17 |
09:51:38 |
| 00713 |
元大台灣高息低波 |
50.7800 |
-0.45% |
50.55 |
-0.25 |
-0.49% |
2172 |
-1.58% |
11/17 |
09:51:45 |
| 00714 |
群益道瓊美國地產 |
19.92 |
-0.70% |
19.78 |
-0.09 |
-0.45% |
7 |
-0.51% |
11/17 |
09:51:30 |
| 00715L |
期街口布蘭特正2 |
10.44 |
-0.20% |
10.42 |
-0.03 |
-0.29% |
17673 |
-2.50% |
11/17 |
09:51:45 |
| 00717 |
富邦美國特別股 |
14.80 |
-0.68% |
14.70 |
-0.02 |
-0.14% |
6 |
-0.55% |
11/17 |
09:50:51 |
| 00719B |
元大美債1-3 |
30.6847 |
-0.41% |
30.56 |
-0.10 |
-0.33% |
1104 |
1.04% |
11/17 |
09:51:45 |
| 00720B |
元大投資級公司債 |
33.2001 |
-0.60% |
33.00 |
-0.27 |
-0.81% |
3057 |
-1.12% |
11/17 |
09:51:45 |
| 00722B |
群益投資級電信債 |
36.3223 |
-0.20% |
36.25 |
-0.21 |
-0.58% |
440 |
-0.78% |
11/17 |
09:51:30 |
| 00723B |
群益投資級科技債 |
31.4340 |
-0.43% |
31.30 |
-0.22 |
-0.70% |
2 |
-1.27% |
11/17 |
09:51:30 |
| 00724B |
群益投資級金融債 |
34.1647 |
-0.22% |
34.09 |
-0.20 |
-0.58% |
189 |
0.58% |
11/17 |
09:51:30 |
| 00725B |
國泰投資級公司債 |
35.1160 |
-0.39% |
34.98 |
-0.27 |
-0.77% |
2784 |
-0.90% |
11/17 |
09:51:39 |
| 00726B |
國泰新興投等債 |
33.2569 |
-0.50% |
33.09 |
-0.14 |
-0.42% |
52 |
0.65% |
11/17 |
09:51:39 |
| 00727B |
國泰優選非投等債 |
39.2449 |
-1.16% |
38.79 |
-0.37 |
-0.94% |
4 |
-0.12% |
11/17 |
09:51:39 |
| 00728 |
第一金工業30 |
36.1700 |
-0.5500% |
35.97 |
0.07 |
0.19% |
3 |
2.99% |
11/17 |
09:51:39 |
| 00730 |
富邦臺灣優質高息 |
22.12 |
-0.09% |
22.10 |
-0.14 |
-0.63% |
92 |
-6.78% |
11/17 |
09:50:51 |
| 00731 |
復華富時高息低波 |
67.32 |
-0.62% |
66.90 |
-0.25 |
-0.37% |
122 |
-1.12% |
11/17 |
09:51:38 |
| 00733 |
富邦臺灣中小 |
45.97 |
-0.37% |
45.80 |
-0.16 |
-0.35% |
108 |
-2.19% |
11/17 |
09:50:51 |
| 00734B |
台新JPM新興債 |
15.91 |
-0.69% |
15.80 |
-0.05 |
-0.32% |
2 |
1.44% |
11/17 |
09:51:30 |
| 00735 |
國泰臺韓科技 |
48.70 |
-0.31% |
48.55 |
0.47 |
0.98% |
82 |
7.43% |
11/17 |
09:51:25 |
| 00736 |
國泰新興市場 |
27.77 |
-0.65% |
27.59 |
0.02 |
0.07% |
2 |
3.23% |
11/17 |
09:51:25 |
| 00737 |
國泰AI機器人 |
35.27 |
0.09% |
35.30 |
-0.08 |
-0.23% |
45 |
-1.27% |
11/17 |
09:51:25 |
| 00738U |
期元大道瓊白銀 |
42.3400 |
-0.02% |
42.33 |
-1.52 |
-3.47% |
2499 |
8.54% |
11/17 |
09:51:45 |
| 00739 |
元大MSCI A股 |
25.7100 |
-0.82% |
25.50 |
-0.42 |
-1.62% |
15 |
0.23% |
11/17 |
09:51:45 |
| 00740B |
富邦全球投等債 |
38.8250 |
-0.32% |
38.70 |
-0.26 |
-0.67% |
188 |
-0.22% |
11/17 |
09:50:51 |
| 00741B |
富邦全球非投等債 |
37.3223 |
0.07% |
37.35 |
-0.01 |
-0.03% |
2 |
1.30% |
11/17 |
09:50:51 |
| 00746B |
富邦A級公司債 |
35.6712 |
-0.68% |
35.43 |
-0.34 |
-0.95% |
3 |
-0.27% |
11/17 |
09:50:51 |
| 00749B |
凱基新興債10+ |
31.84 |
0.34% |
31.95 |
0.00 |
0.00% |
0 |
1.70% |
11/17 |
09:51:44 |
| 00750B |
凱基科技債10+ |
33.51 |
0.48% |
33.67 |
0.00 |
0.00% |
0 |
-0.25% |
11/17 |
09:51:44 |
| 00751B |
元大AAA至A公司債 |
32.1755 |
-0.55% |
32.00 |
-0.27 |
-0.84% |
5674 |
-0.40% |
11/17 |
09:51:45 |
| 00752 |
中信中國50 |
27.00 |
0.15% |
27.04 |
-0.38 |
-1.39% |
451 |
1.34% |
11/17 |
09:51:45 |
| 00753L |
中信中國50正2 |
13.29 |
-0.15% |
13.27 |
-0.31 |
-2.28% |
5270 |
0.42% |
11/17 |
09:51:45 |
| 00754B |
群益AAA-AA公司債 |
34.4828 |
-0.15% |
34.43 |
-0.16 |
-0.46% |
28 |
0.02% |
11/17 |
09:51:30 |
| 00755B |
群益投資級公用債 |
33.2180 |
-0.93% |
32.91 |
-0.39 |
-1.17% |
39 |
-0.36% |
11/17 |
09:51:30 |
| 00756B |
群益投等新興公債 |
32.5979 |
-0.76% |
32.35 |
-0.28 |
-0.86% |
6 |
1.72% |
11/17 |
09:51:30 |
| 00757 |
統一FANG+ |
121.55 |
-0.29% |
121.20 |
0.45 |
0.37% |
635 |
2.56% |
11/17 |
09:51:46 |
| 00758B |
復華能源債 |
51.08 |
-0.06% |
51.05 |
-0.30 |
-0.58% |
2 |
0.55% |
11/17 |
09:51:38 |
| 00759B |
復華製藥債 |
55.04 |
-0.8% |
54.60 |
-0.75 |
-1.36% |
1 |
-0.08% |
11/17 |
09:51:38 |
| 00760B |
復華新興企業債 |
55.42 |
-0.22% |
55.30 |
-0.30 |
-0.54% |
5 |
1.52% |
11/17 |
09:51:38 |
| 00761B |
國泰A級公司債 |
34.9742 |
-0.21% |
34.90 |
-0.26 |
-0.74% |
264 |
0.34% |
11/17 |
09:51:24 |
| 00762 |
元大全球AI |
83.3300 |
0.44% |
83.70 |
0.30 |
0.36% |
63 |
0.66% |
11/17 |
09:51:45 |
| 00763U |
期街口道瓊銅 |
28.03 |
-0.04% |
28.02 |
-0.10 |
-0.36% |
113 |
2.81% |
11/17 |
09:51:45 |
| 00764B |
群益25年美債 |
28.5064 |
-0.41% |
28.39 |
-0.29 |
-1.01% |
753 |
0.70% |
11/17 |
09:51:30 |
| 00768B |
復華20年美債 |
52.7278 |
-0.05% |
52.70 |
-0.40 |
-0.75% |
2572 |
0.95% |
11/17 |
09:51:38 |
| 00770 |
國泰北美科技 |
56.15 |
0.36% |
56.35 |
0.45 |
0.81% |
79 |
2.85% |
11/17 |
09:51:25 |
| 00771 |
元大US高息特別股 |
16.2500 |
-0.55% |
16.16 |
-0.03 |
-0.19% |
9 |
0.65% |
11/17 |
09:51:45 |
| 00772B |
中信高評級公司債 |
33.9903 |
-0.4400% |
33.84 |
-0.26 |
-0.76% |
854 |
-0.02% |
11/17 |
09:51:45 |
| 00773B |
中信優先金融債 |
36.3518 |
-0.4700% |
36.18 |
-0.25 |
-0.69% |
100 |
0.72% |
11/17 |
09:51:45 |
| 00775B |
新光投等債15+ |
32.54 |
0.95% |
32.85 |
0.21 |
0.64% |
0 |
1.61% |
11/17 |
09:51:46 |
| 00777B |
凱基AAA至A公司債 |
33.06 |
-0.53% |
32.88 |
-0.32 |
-0.96% |
1 |
-0.47% |
11/17 |
09:51:44 |
| 00778B |
凱基金融債20+ |
35.09 |
-0.51% |
34.91 |
-0.28 |
-0.80% |
1 |
0.29% |
11/17 |
09:51:44 |
| 00779B |
凱基美債25+ |
28.83 |
-0.10% |
28.80 |
-0.21 |
-0.72% |
1 |
0.89% |
11/17 |
09:51:44 |
| 00780B |
國泰A級金融債 |
37.8203 |
0.26% |
37.92 |
0.00 |
0.00% |
10 |
1.79% |
11/17 |
09:51:24 |
| 00781B |
國泰A級科技債 |
29.5453 |
-0.32% |
29.45 |
-0.11 |
-0.37% |
2 |
-0.18% |
11/17 |
09:51:24 |
| 00782B |
國泰A級公用債 |
30.8886 |
-0.74% |
30.66 |
-0.31 |
-1.00% |
4 |
-0.86% |
11/17 |
09:51:24 |
| 00783 |
富邦中証500 |
24.44 |
-0.49% |
24.32 |
-0.28 |
-1.14% |
119 |
2.66% |
11/17 |
09:50:51 |
| 00785B |
富邦金融投等債 |
35.2000 |
0.51% |
35.38 |
0.00 |
0.00% |
0 |
1.19% |
11/17 |
09:50:51 |
| 00786B |
元大10年IG銀行債 |
33.3833 |
-1.90% |
32.75 |
-0.30 |
-0.91% |
28 |
0.51% |
11/17 |
09:51:45 |
| 00787B |
元大10年IG醫療債 |
32.9854 |
-1.87% |
32.37 |
-0.33 |
-1.01% |
33 |
0.01% |
11/17 |
09:51:45 |
| 00788B |
元大10年IG電能債 |
30.1956 |
-1.91% |
29.62 |
-0.33 |
-1.10% |
81 |
-0.85% |
11/17 |
09:51:45 |
| 00789B |
復華公司債A3 |
48.8225 |
-0.5% |
48.58 |
-0.49 |
-1.00% |
6 |
-0.97% |
11/17 |
09:51:38 |
| 00791B |
復華信用債1-5 |
56.0613 |
-0.38% |
55.85 |
-0.30 |
-0.53% |
70 |
1.12% |
11/17 |
09:51:38 |
| 00792B |
群益A級公司債 |
32.1077 |
-0.96% |
31.80 |
-0.38 |
-1.18% |
3 |
-0.43% |
11/17 |
09:51:30 |
| 00793B |
群益AAA-A醫療債 |
31.2101 |
-0.03% |
31.20 |
0.00 |
0.00% |
0 |
0.88% |
11/17 |
09:51:30 |
| 00795B |
中信美國公債20年 |
27.6561 |
-0.3800% |
27.55 |
-0.26 |
-0.93% |
3173 |
0.87% |
11/17 |
09:51:45 |
| 00799B |
國泰A級醫療債 |
30.4919 |
-0.24% |
30.42 |
-0.24 |
-0.78% |
203 |
0.23% |
11/17 |
09:51:24 |
| 00830 |
國泰費城半導體 |
54.78 |
0.58% |
55.10 |
0.50 |
0.92% |
2569 |
5.25% |
11/17 |
09:51:25 |
| 00834B |
第一金金融債10+ |
34.3154 |
-0.1900% |
34.25 |
-0.27 |
-0.78% |
26 |
0.36% |
11/17 |
09:51:39 |
| 00836B |
永豐10年A公司債 |
29.09 |
-0.31% |
29.00 |
-0.24 |
-0.82% |
1 |
-0.31% |
11/17 |
09:50:44 |
| 00840B |
凱基IG精選15+ |
30.42 |
0.38% |
30.54 |
0.00 |
0.00% |
0 |
0.66% |
11/17 |
09:51:44 |
| 00841B |
凱基AAA-AA公司債 |
29.95 |
0.25% |
30.03 |
0.00 |
0.00% |
0 |
0.67% |
11/17 |
09:51:44 |
| 00842B |
台新美元銀行債 |
31.67 |
-1.64% |
31.15 |
-0.60 |
-1.89% |
80 |
-1.20% |
11/17 |
09:51:30 |
| 00844B |
新光15年IG金融債 |
32.21 |
0.43% |
32.35 |
0.00 |
0.00% |
0 |
1.69% |
11/17 |
09:51:46 |
| 00845B |
富邦新興投等債 |
33.7985 |
0.36% |
33.92 |
0.00 |
0.00% |
0 |
2.14% |
11/17 |
09:50:51 |
| 00846B |
富邦歐洲銀行債 |
36.2726 |
0.32% |
36.39 |
0.00 |
0.00% |
0 |
2.06% |
11/17 |
09:50:51 |
| 00847B |
中信美國市政債 |
26.2310 |
-0.0800% |
26.21 |
-0.14 |
-0.53% |
13 |
1.25% |
11/17 |
09:51:45 |
| 00848B |
中信新興亞洲債 |
34.6318 |
0.2800% |
34.73 |
0.00 |
0.00% |
0 |
1.69% |
11/17 |
09:51:45 |
| 00849B |
中信EM主權債0-5 |
36.7988 |
-1.1400% |
36.38 |
-0.43 |
-1.17% |
74 |
0.44% |
11/17 |
09:51:45 |
| 00850 |
元大臺灣ESG永續 |
53.7300 |
0.04% |
53.75 |
0.20 |
0.37% |
271 |
2.63% |
11/17 |
09:51:45 |
| 00851 |
台新全球AI |
55.20 |
-0.72% |
54.80 |
-0.40 |
-0.72% |
5 |
0.47% |
11/17 |
09:51:30 |
| 00852L |
國泰美國道瓊正2 |
29.43 |
-0.10% |
29.40 |
-0.41 |
-1.38% |
247 |
3.05% |
11/17 |
09:51:25 |
| 00853B |
統一美債10年Aa-A |
27.99 |
-0.79% |
27.78 |
-0.34 |
-1.21% |
11 |
-0.51% |
11/17 |
09:51:44 |
| 00856B |
永豐1-3年美公債 |
37.38 |
-1.28% |
36.90 |
-0.28 |
-0.75% |
13 |
0.65% |
11/17 |
09:50:44 |
| 00857B |
永豐20年美公債 |
23.61 |
-0.08% |
23.59 |
-0.20 |
-0.84% |
1600 |
0.55% |
11/17 |
09:50:44 |
| 00858 |
永豐美國500大 |
32.93 |
-0.06% |
32.91 |
-0.02 |
-0.06% |
1007 |
1.76% |
11/17 |
09:50:44 |
| 00859B |
群益0-1年美債 |
40.9675 |
-0.26% |
40.86 |
-0.05 |
-0.12% |
25 |
1.50% |
11/17 |
09:51:30 |
| 00860B |
群益1-5Y投資級債 |
38.0421 |
-0.14% |
37.99 |
-0.01 |
-0.03% |
1 |
1.73% |
11/17 |
09:51:30 |
| 00861 |
元大全球未來通訊 |
52.8900 |
-0.36% |
52.70 |
0.25 |
0.48% |
101 |
4.56% |
11/17 |
09:51:45 |
| 00862B |
中信投資級公司債 |
31.9551 |
-0.6400% |
31.75 |
-0.30 |
-0.94% |
3 |
-0.64% |
11/17 |
09:51:45 |
| 00863B |
中信全球電信債 |
32.3479 |
-0.9500% |
32.04 |
-0.39 |
-1.20% |
106 |
-0.79% |
11/17 |
09:51:45 |
| 00864B |
中信美國公債0-1 |
46.0886 |
-0.4100% |
45.90 |
-0.16 |
-0.35% |
564 |
1.65% |
11/17 |
09:51:45 |
| 00865B |
國泰US短期公債 |
46.4674 |
-0.36% |
46.30 |
-0.16 |
-0.34% |
934 |
1.66% |
11/17 |
09:51:24 |
| 00867B |
新光A-BBB電信債 |
31.63 |
-0.41% |
31.50 |
-0.24 |
-0.76% |
1 |
-0.28% |
11/17 |
09:51:46 |
| 00870B |
元大15年EM主權債 |
29.2564 |
-0.16% |
29.21 |
0.00 |
0.00% |
0 |
1.67% |
11/17 |
09:51:45 |
| 00875 |
國泰網路資安 |
39.45 |
-0.15% |
39.39 |
-0.01 |
-0.03% |
46 |
0.27% |
11/17 |
09:51:25 |
| 00876 |
元大全球5G |
47.7500 |
-0.10% |
47.70 |
0.20 |
0.42% |
29 |
4.43% |
11/17 |
09:51:45 |
| 00877 |
復華中國5G |
22.45 |
-0.36% |
22.37 |
0.10 |
0.45% |
1349 |
1.52% |
11/17 |
09:51:38 |
| 00878 |
國泰永續高股息 |
21.10 |
0.38% |
21.18 |
-0.09 |
-0.42% |
40510 |
-0.52% |
11/17 |
09:51:25 |
| 00881 |
國泰台灣科技龍頭 |
31.07 |
-0.61% |
30.88 |
0.28 |
0.92% |
4493 |
2.73% |
11/17 |
09:51:25 |
| 00882 |
中信中國高股息 |
15.70 |
-0.57% |
15.61 |
-0.15 |
-0.95% |
2564 |
7.46% |
11/17 |
09:51:45 |
| 00883B |
中信ESG投資級債 |
30.9281 |
-1.0300% |
30.61 |
-0.38 |
-1.23% |
36 |
-0.94% |
11/17 |
09:51:45 |
| 00884B |
中信低碳新興債 |
30.3367 |
0.1400% |
30.38 |
0.00 |
0.00% |
0 |
1.99% |
11/17 |
09:51:45 |
| 00885 |
富邦越南 |
16.23 |
-0.37% |
16.17 |
0.07 |
0.43% |
955 |
-0.78% |
11/17 |
09:50:51 |
| 00886 |
永豐美國科技 |
37.40 |
-0.70% |
37.14 |
-0.17 |
-0.46% |
6 |
0.29% |
11/17 |
09:50:46 |
| 00887 |
永豐中國科技50大 |
11.45 |
-0.44% |
11.40 |
-0.08 |
-0.70% |
2770 |
0.10% |
11/17 |
09:50:47 |
| 00888 |
永豐台灣ESG |
19.25 |
-0.52% |
19.15 |
0.10 |
0.52% |
206 |
-0.16% |
11/17 |
09:50:44 |
| 00890B |
凱基ESGBBB債15+ |
32.59 |
-0.26% |
32.50 |
-0.17 |
-0.52% |
4 |
-0.44% |
11/17 |
09:51:44 |
| 00891 |
中信關鍵半導體 |
19.10 |
0.26% |
19.15 |
0.15 |
0.79% |
4503 |
2.34% |
11/17 |
09:51:45 |
| 00892 |
富邦台灣半導體 |
20.73 |
-0.48% |
20.63 |
0.22 |
1.08% |
252 |
3.47% |
11/17 |
09:50:51 |
| 00893 |
國泰智能電動車 |
32.23 |
-0.09% |
32.20 |
-0.01 |
-0.03% |
408 |
4.26% |
11/17 |
09:51:25 |
| 00894 |
中信小資高價30 |
26.70 |
0.11% |
26.73 |
0.38 |
1.44% |
500 |
5.66% |
11/17 |
09:51:45 |
| 00895 |
富邦未來車 |
38.06 |
-0.21% |
37.98 |
0.10 |
0.26% |
427 |
3.04% |
11/17 |
09:50:51 |
| 00896 |
中信綠能及電動車 |
19.42 |
-0.57% |
19.31 |
0.09 |
0.47% |
138 |
2.21% |
11/17 |
09:51:45 |
| 00897 |
富邦基因免疫生技 |
8.55 |
-0.70% |
8.49 |
0.01 |
0.12% |
227 |
8.47% |
11/17 |
09:50:51 |
| 00898 |
國泰基因免疫革命 |
7.43 |
-0.13% |
7.42 |
0.00 |
0.00% |
44 |
5.00% |
11/17 |
09:51:25 |
| 00899 |
FT潔淨能源 |
20.22 |
-0.74% |
20.07 |
-0.10 |
-0.50% |
71 |
4.80% |
11/17 |
09:51:30 |
| 00900 |
富邦特選高股息30 |
13.37 |
0.45% |
13.43 |
-0.02 |
-0.15% |
5324 |
-0.30% |
11/17 |
09:50:51 |
| 00901 |
永豐智能車供應鏈 |
26.57 |
0.15% |
26.61 |
0.11 |
0.42% |
578 |
2.53% |
11/17 |
09:50:44 |
| 00902 |
中信電池及儲能 |
13.49 |
0.22% |
13.52 |
-0.14 |
-1.02% |
470 |
12.95% |
11/17 |
09:51:45 |
| 00903 |
富邦元宇宙 |
17.31 |
0.58% |
17.41 |
0.15 |
0.87% |
17 |
0.74% |
11/17 |
09:50:51 |
| 00904 |
新光臺灣半導體30 |
21.42 |
-0.58% |
21.30 |
0.29 |
1.38% |
664 |
3.70% |
11/17 |
09:51:46 |
| 00905 |
FT臺灣Smart |
16.64 |
-0.36% |
16.58 |
0.08 |
0.48% |
276 |
1.23% |
11/17 |
09:51:30 |
| 00907 |
永豐優息存股 |
15.30 |
-0.59% |
15.21 |
-0.11 |
-0.72% |
392 |
-1.34% |
11/17 |
09:50:44 |
| 00908 |
富邦入息REITs+ |
13.61 |
-0.29% |
13.57 |
-0.03 |
-0.22% |
119 |
1.19% |
11/17 |
09:50:51 |
| 00909 |
國泰數位支付服務 |
40.25 |
0.87% |
40.60 |
-0.40 |
-0.98% |
2083 |
-9.28% |
11/17 |
09:51:25 |
| 00910 |
第一金太空衛星 |
38.1911 |
0.2900% |
38.30 |
0.07 |
0.18% |
877 |
-5.13% |
11/17 |
09:51:39 |
| 00911 |
兆豐洲際半導體 |
31.43 |
-2.00% |
30.80 |
-0.35 |
-1.12% |
164 |
2.76% |
11/17 |
09:51:46 |
| 00912 |
中信臺灣智慧50 |
20.74 |
-0.72% |
20.59 |
0.11 |
0.54% |
50 |
0.57% |
11/17 |
09:51:45 |
| 00913 |
兆豐台灣晶圓製造 |
23.29 |
-0.34% |
23.21 |
0.24 |
1.04% |
24 |
3.92% |
11/17 |
09:51:46 |
| 00915 |
凱基優選高股息30 |
22.05 |
-0.45% |
21.95 |
-0.18 |
-0.81% |
740 |
-2.44% |
11/17 |
09:51:44 |
| 00916 |
國泰全球品牌50 |
26.66 |
0.30% |
26.74 |
0.05 |
0.19% |
45 |
2.14% |
11/17 |
09:51:25 |
| 00917 |
中信特選金融 |
23.62 |
-0.08% |
23.60 |
-0.29 |
-1.21% |
7 |
1.33% |
11/17 |
09:51:45 |
| 00918 |
大華優利高填息30 |
22.40 |
-0.18% |
22.36 |
-0.12 |
-0.53% |
4131 |
-1.03% |
11/17 |
09:51:42 |
| 00919 |
群益台灣精選高息 |
21.56 |
-0.37% |
21.48 |
-0.10 |
-0.46% |
16910 |
0.20% |
11/17 |
09:51:30 |
| 00920 |
富邦ESG綠色電力 |
18.17 |
-0.06% |
18.16 |
0.17 |
0.94% |
32 |
6.97% |
11/17 |
09:50:51 |
| 00921 |
兆豐龍頭等權重 |
17.56 |
-0.57% |
17.46 |
0.08 |
0.46% |
122 |
0.52% |
11/17 |
09:51:46 |
| 00922 |
國泰台灣領袖50 |
24.65 |
-0.20% |
24.60 |
0.09 |
0.37% |
5409 |
-0.30% |
11/17 |
09:51:25 |
| 00923 |
群益台ESG低碳50 |
24.75 |
-0.24% |
24.69 |
0.10 |
0.41% |
669 |
2.31% |
11/17 |
09:51:30 |
| 00924 |
復華S&P500成長 |
28.24 |
0.39% |
28.35 |
0.14 |
0.50% |
665 |
2.11% |
11/17 |
09:51:38 |
| 00926 |
凱基全球菁英55 |
23.64 |
-0.08% |
23.62 |
0.07 |
0.30% |
50 |
2.65% |
11/17 |
09:51:44 |
| 00927 |
群益半導體收益 |
20.79 |
-0.43% |
20.70 |
0.14 |
0.68% |
781 |
3.72% |
11/17 |
09:51:30 |
| 00928 |
中信上櫃ESG30 |
18.14 |
-0.44% |
18.06 |
0.24 |
1.35% |
1 |
0.28% |
11/17 |
09:51:45 |
| 00929 |
復華台灣科技優息 |
18.10 |
-0.39% |
18.03 |
-0.08 |
-0.44% |
5718 |
-1.93% |
11/17 |
09:51:38 |
| 00930 |
永豐ESG低碳高息 |
17.32 |
-0.52% |
17.23 |
-0.11 |
-0.63% |
126 |
-0.77% |
11/17 |
09:50:44 |
| 00931B |
統一美債20年 |
13.73 |
-0.36% |
13.68 |
-0.13 |
-0.94% |
2207 |
0.38% |
11/17 |
09:51:42 |
| 00932 |
兆豐永續高息等權 |
14.46 |
-0.55% |
14.38 |
-0.12 |
-0.83% |
556 |
-1.26% |
11/17 |
09:51:46 |
| 00933B |
國泰10Y+金融債 |
16.2609 |
-0.31% |
16.21 |
-0.10 |
-0.61% |
12158 |
0.63% |
11/17 |
09:51:24 |
| 00934 |
中信成長高股息 |
20.84 |
-0.43% |
20.75 |
-0.04 |
-0.19% |
459 |
1.98% |
11/17 |
09:51:45 |
| 00935 |
野村臺灣新科技50 |
28.16 |
-0.21% |
28.10 |
0.28 |
1.01% |
768 |
3.02% |
11/17 |
09:51:47 |
| 00936 |
台新永續高息中小 |
15.79 |
-0.57% |
15.70 |
-0.06 |
-0.38% |
403 |
-0.22% |
11/17 |
09:51:30 |
| 00937B |
群益ESG投等債20+ |
14.9767 |
-0.51% |
14.90 |
-0.11 |
-0.73% |
44415 |
-0.61% |
11/17 |
09:51:30 |
| 00938 |
凱基優選30 |
16.67 |
-0.48% |
16.59 |
0.00 |
0.00% |
308 |
1.94% |
11/17 |
09:51:44 |
| 00939 |
統一台灣高息動能 |
14.02 |
-0.36% |
13.97 |
-0.09 |
-0.64% |
971 |
-1.20% |
11/17 |
09:51:42 |
| 00940 |
元大台灣價值高息 |
9.3600 |
-0.32% |
9.33 |
-0.05 |
-0.53% |
5818 |
-1.41% |
11/17 |
09:51:45 |
| 00941 |
中信上游半導體 |
16.45 |
-0.36% |
16.39 |
-0.11 |
-0.67% |
479 |
4.45% |
11/17 |
09:51:45 |
| 00942B |
台新美A公司債20+ |
14.41 |
-0.68% |
14.31 |
-0.13 |
-0.90% |
115 |
-0.78% |
11/17 |
09:51:30 |
| 00943 |
兆豐電子高息等權 |
14.65 |
-0.55% |
14.57 |
-0.16 |
-1.09% |
68 |
-1.01% |
11/17 |
09:51:46 |
| 00944 |
野村趨勢動能高息 |
14.11 |
-0.50% |
14.04 |
-0.08 |
-0.57% |
23 |
-1.36% |
11/17 |
09:51:47 |
| 00945B |
凱基美國非投等債 |
14.38 |
-0.43% |
14.32 |
-0.05 |
-0.35% |
2764 |
1.25% |
11/17 |
09:51:44 |
| 00946 |
群益科技高息成長 |
9.98 |
-0.40% |
9.94 |
-0.04 |
-0.40% |
686 |
-2.57% |
11/17 |
09:51:30 |
| 00947 |
台新臺灣IC設計 |
17.73 |
-0.39% |
17.66 |
0.41 |
2.38% |
328 |
10.17% |
11/17 |
09:51:30 |
| 00948B |
中信優息投資級債 |
9.5137 |
-0.5600% |
9.46 |
-0.08 |
-0.84% |
1569 |
-0.52% |
11/17 |
09:51:45 |
| 00949 |
復華日本龍頭 |
18.31 |
-0.05% |
18.30 |
-0.23 |
-1.24% |
1197 |
3.66% |
11/17 |
09:51:38 |
| 00950B |
凱基A級公司債 |
14.16 |
-0.48% |
14.09 |
-0.11 |
-0.77% |
4330 |
-0.09% |
11/17 |
09:51:44 |
| 00951 |
台新日本半導體 |
10.88 |
0.18% |
10.90 |
0.02 |
0.18% |
741 |
5.11% |
11/17 |
09:51:30 |
| 00952 |
凱基台灣AI50 |
11.85 |
-0.08% |
11.84 |
0.09 |
0.77% |
361 |
4.34% |
11/17 |
09:51:44 |
| 00953B |
群益優選非投等債 |
9.5878 |
-0.39% |
9.55 |
-0.02 |
-0.21% |
24622 |
0.53% |
11/17 |
09:51:30 |
| 00954 |
中信日本半導體 |
11.57 |
0.61% |
11.64 |
0.01 |
0.09% |
409 |
6.27% |
11/17 |
09:51:45 |
| 00955 |
中信日本商社 |
12.25 |
0.16% |
12.27 |
-0.14 |
-1.13% |
1605 |
5.08% |
11/17 |
09:51:45 |
| 00956 |
中信日經高股息 |
10.82 |
-0.37% |
10.78 |
-0.06 |
-0.55% |
1234 |
3.76% |
11/17 |
09:51:45 |
| 00957B |
兆豐US優選投等債 |
13.70 |
-0.01% |
13.70 |
-0.09 |
-0.65% |
262 |
-0.15% |
11/17 |
09:51:46 |
| 00958B |
永豐ESG銀行債15+ |
9.37 |
-0.43% |
9.33 |
-0.08 |
-0.85% |
22 |
0.28% |
11/17 |
09:50:47 |
| 00959B |
大華投等美債15Y+ |
9.42 |
-0.57% |
9.37 |
-0.08 |
-0.85% |
553 |
-0.67% |
11/17 |
09:51:44 |
| 00960 |
野村全球航運龍頭 |
14.04 |
-0.71% |
13.94 |
-0.06 |
-0.43% |
40 |
0.67% |
11/17 |
09:51:47 |
| 00961 |
FT臺灣永續高息 |
9.78 |
-0.82% |
9.70 |
-0.02 |
-0.21% |
1364 |
2.02% |
11/17 |
09:51:30 |
| 00962 |
台新AI優息動能 |
11.01 |
-0.27% |
10.98 |
-0.01 |
-0.09% |
63 |
0.64% |
11/17 |
09:51:30 |
| 00963 |
中信全球高股息 |
11.02 |
-0.27% |
10.99 |
-0.07 |
-0.63% |
647 |
2.93% |
11/17 |
09:51:45 |
| 00964 |
中信亞太高股息 |
11.65 |
0.43% |
11.70 |
-0.07 |
-0.59% |
143 |
5.75% |
11/17 |
09:51:45 |
| 00965 |
元大航太防衛科技 |
22.8800 |
-0.35% |
22.80 |
0.00 |
0.00% |
2413 |
2.02% |
11/17 |
09:51:45 |
| 00966B |
統一ESG投等債15+ |
13.99 |
-0.43% |
13.93 |
-0.09 |
-0.64% |
218 |
-0.49% |
11/17 |
09:51:44 |
| 00967B |
元大優息美債 |
9.2948 |
-0.80% |
9.22 |
-0.07 |
-0.75% |
164 |
0.67% |
11/17 |
09:51:45 |
| 00968B |
元大優息投等債 |
9.3228 |
-0.57% |
9.27 |
-0.06 |
-0.64% |
1317 |
-0.35% |
11/17 |
09:51:45 |
| 00969B |
元大零息超長美債 |
8.5675 |
-0.67% |
8.51 |
-0.15 |
-1.73% |
3535 |
-0.20% |
11/17 |
09:51:45 |
| 00970B |
新光BBB投等債20+ |
9.37 |
-0.57% |
9.32 |
-0.07 |
-0.75% |
650 |
-0.77% |
11/17 |
09:51:46 |
| 00971 |
野村美國研發龍頭 |
16.80 |
-0.54% |
16.71 |
-0.04 |
-0.24% |
35 |
2.87% |
11/17 |
09:51:47 |
| 00972 |
野村日本動能高息 |
17.16 |
-0.99% |
16.99 |
-0.03 |
-0.18% |
409 |
3.93% |
11/17 |
09:51:47 |
| 00980B |
台新特選IG債10+ |
9.49 |
-0.71% |
9.42 |
-0.13 |
-1.36% |
- |
-1.11% |
11/17 |
09:51:30 |
| 00980T |
平衡凱基美國TOP |
10.80 |
0.00% |
10.80 |
0.04 |
0.37% |
586 |
-% |
11/17 |
09:51:44 |
| 00980D |
主動聯博投等入息 |
20.72 |
-0.14% |
20.69 |
-0.15 |
-0.72% |
1602 |
-% |
11/17 |
09:51:31 |
| 00980A |
主動野村臺灣優選 |
14.69 |
0.27% |
14.73 |
0.18 |
1.24% |
6542 |
5.59% |
11/17 |
09:51:47 |
| 00981D |
主動中信非投等債 |
10.3714 |
-0.5900% |
10.31 |
-0.05 |
-0.48% |
466 |
-% |
11/17 |
09:51:45 |
| 00981T |
平衡凱基雙核收息 |
10.32 |
-0.68% |
10.25 |
-0.02 |
-0.19% |
875 |
-% |
11/17 |
09:51:44 |
| 00981B |
第一金優選非投債 |
9.1746 |
0.1700% |
9.19 |
-0.04 |
-0.43% |
15547 |
0.10% |
11/17 |
09:51:39 |
| 00981A |
主動統一台股增長 |
15.82 |
-0.32% |
15.77 |
0.27 |
1.74% |
25311 |
9.51% |
11/17 |
09:51:43 |
| 00982A |
主動群益台灣強棒 |
14.18 |
0.07% |
14.19 |
0.14 |
1.00% |
22786 |
4.80% |
11/17 |
09:51:30 |
| 00982D |
主動富邦動態入息 |
10.0317 |
-0.42% |
9.99 |
-0.07 |
-0.70% |
872 |
-% |
11/17 |
09:50:51 |
| 00982B |
FT投資級債20+ |
9.96 |
-0.83% |
9.88 |
-0.06 |
-0.60% |
77 |
-0.65% |
11/17 |
09:51:30 |
| 00983A |
主動中信ARK創新 |
11.84 |
0.00% |
11.84 |
-0.05 |
-0.42% |
1610 |
-5.04% |
11/17 |
09:51:45 |
| 00983D |
主動富邦複合收益 |
10.1017 |
-0.51% |
10.05 |
-0.05 |
-0.50% |
184 |
-% |
11/17 |
09:50:51 |
| 00983B |
大華優利美公債20 |
16.10 |
-0.52% |
16.02 |
-0.19 |
-1.17% |
481 |
0.77% |
11/17 |
09:51:42 |
| 00984B |
大華優利美A債15 |
16.54 |
-1.16% |
16.35 |
-0.24 |
-1.45% |
504 |
-0.58% |
11/17 |
09:51:42 |
| 00984A |
主動安聯台灣高息 |
10.56 |
-0.47% |
10.51 |
0.01 |
0.10% |
685 |
0.34% |
11/17 |
09:51:45 |
| 00985B |
群益ESG投等債0-5 |
10.1817 |
-0.51% |
10.13 |
-0.04 |
-0.39% |
4376 |
-% |
11/17 |
09:51:30 |
| 00985A |
主動野村台灣50 |
12.68 |
0.00% |
12.68 |
0.16 |
1.28% |
3342 |
6.36% |
11/17 |
09:51:47 |
| 00986A |
主動台新龍頭成長 |
11.13 |
0.00% |
11.13 |
0.05 |
0.45% |
98 |
-% |
11/17 |
09:51:30 |
| 00986B |
FT金融債10+ |
10.00 |
-0.50% |
9.95 |
-0.06 |
-0.60% |
287 |
-% |
11/17 |
09:51:30 |
| 00988A |
主動統一全球創新 |
9.76 |
0.31% |
9.79 |
-0.02 |
-0.20% |
9448 |
-% |
11/17 |
09:51:38 |
| 00989A |
主動摩根美國科技 |
14.86 |
0.37% |
14.92 |
0.02 |
0.13% |
710 |
-% |
11/17 |
09:51:45 |
| 006201 |
元大富櫃50 |
24.3900 |
-0.70% |
24.22 |
0.26 |
1.09% |
16 |
1.01% |
11/17 |
09:51:45 |
| 006203 |
元大MSCI台灣 |
112.6700 |
-0.46% |
112.15 |
0.10 |
0.09% |
2 |
2.67% |
11/17 |
09:51:45 |
| 006204 |
永豐臺灣加權 |
139.97 |
-0.16% |
139.75 |
0.90 |
0.65% |
20 |
2.31% |
11/17 |
09:50:44 |
| 006205 |
富邦上証 |
38.66 |
-0.67% |
38.40 |
-0.50 |
-1.29% |
292 |
2.65% |
11/17 |
09:50:51 |
| 006206 |
元大上證50 |
35.9400 |
-0.83% |
35.64 |
-0.63 |
-1.74% |
30 |
3.12% |
11/17 |
09:51:45 |
| 006207 |
復華滬深 |
29.82 |
-0.84% |
29.57 |
-0.45 |
-1.50% |
22 |
2.74% |
11/17 |
09:51:38 |
| 006208 |
富邦台50 |
145.30 |
-0.03% |
145.25 |
1.05 |
0.73% |
1698 |
3.35% |
11/17 |
09:50:51 |
| 009800 |
中信NASDAQ |
10.84 |
0.37% |
10.88 |
0.07 |
0.65% |
750 |
2.79% |
11/17 |
09:51:45 |
| 009801 |
中信美國創新科技 |
11.11 |
-0.09% |
11.10 |
0.07 |
0.63% |
843 |
1.97% |
11/17 |
09:51:45 |
| 009802 |
富邦旗艦50 |
10.72 |
-0.37% |
10.68 |
-0.02 |
-0.19% |
453 |
-0.99% |
11/17 |
09:50:51 |
| 009803 |
保德信市值動能50 |
12.55 |
-0.24% |
12.52 |
-0.01 |
-0.08% |
421 |
1.87% |
11/17 |
09:51:46 |
| 009804 |
聯邦台精彩50 |
13.98 |
-0.14% |
13.96 |
0.03 |
0.22% |
642 |
2.31% |
11/17 |
09:51:45 |
| 009805 |
新光美國電力基建 |
12.52 |
-0.22% |
12.49 |
0.03 |
0.24% |
1804 |
1.52% |
11/17 |
09:51:46 |
| 009806 |
台新標普500 |
11.78 |
-0.85% |
11.68 |
-0.03 |
-0.26% |
- |
1.95% |
11/17 |
09:51:30 |
| 009807 |
台新標普科技精選 |
12.96 |
-0.77% |
12.86 |
0.02 |
0.16% |
- |
2.42% |
11/17 |
09:51:30 |
| 009808 |
華南永昌優選50 |
19.21 |
-0.26% |
19.16 |
0.06 |
0.31% |
410 |
1.92% |
11/17 |
09:51:45 |
| 009809 |
富邦淨零ESG50 |
10.20 |
-0.49% |
10.15 |
0.03 |
0.30% |
77 |
-% |
11/17 |
09:50:51 |
| 009810 |
保德信全球藍籌 |
18.03 |
0.55% |
18.13 |
0.03 |
0.17% |
72 |
4.89% |
11/17 |
09:51:46 |
| 009811 |
統一美國50 |
11.56 |
-0.43% |
11.51 |
0.02 |
0.17% |
901 |
3.20% |
11/17 |
09:51:44 |
| 009812 |
野村日本東證 |
10.48 |
-0.29% |
10.45 |
-0.04 |
-0.38% |
465 |
-% |
11/17 |
09:51:47 |
| 009813 |
貝萊德標普卓越50 |
10.35 |
-0.20% |
10.33 |
0.01 |
0.10% |
4036 |
-% |
11/17 |
09:51:45 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
