|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
90.7800 |
-0.09% |
90.70 |
-1.30 |
-1.41% |
93647 |
15.24% |
04/29 |
13:31:00 |
| 0051 |
元大中型100 |
125.9100 |
-0.29% |
125.55 |
0.15 |
0.12% |
52 |
11.74% |
04/29 |
13:31:00 |
| 0052 |
富邦科技 |
52.99 |
0.11% |
53.05 |
-0.75 |
-1.39% |
50654 |
14.00% |
04/29 |
13:41:08 |
| 0053 |
元大電子 |
208.4000 |
-0.46% |
207.45 |
-4.05 |
-1.91% |
36 |
17.42% |
04/29 |
13:31:00 |
| 0055 |
元大MSCI金融 |
33.6600 |
-0.48% |
33.50 |
0.22 |
0.66% |
344 |
2.25% |
04/29 |
13:31:00 |
| 0056 |
元大高股息 |
41.1300 |
-0.49% |
40.93 |
-0.18 |
-0.44% |
40378 |
4.49% |
04/29 |
13:31:00 |
| 0057 |
富邦摩台 |
270.49 |
-0.31% |
269.65 |
-2.90 |
-1.06% |
67 |
15.58% |
04/29 |
13:41:08 |
| 0061 |
元大寶滬深 |
24.4500 |
-0.74% |
24.27 |
0.05 |
0.21% |
152 |
2.71% |
04/29 |
13:41:15 |
| 00400A |
主動國泰動能高息 |
12.81 |
-0.78% |
12.71 |
-0.07 |
-0.55% |
62843 |
-% |
04/29 |
13:41:05 |
| 00401A |
主動摩根台灣鑫收 |
11.94 |
-0.47% |
11.88 |
0.00 |
0.00% |
15050 |
-% |
04/29 |
13:40:15 |
| 00625K |
富邦上証+R |
8.84 |
-1.70% |
8.69 |
0.00 |
0.00% |
0 |
-0.52% |
04/29 |
13:41:08 |
| 00631L |
元大台灣50正2 |
28.7900 |
0.10% |
28.82 |
-0.45 |
-1.54% |
191067 |
-88.54% |
04/29 |
13:31:00 |
| 00632R |
元大台灣50反1 |
11.9300 |
0.0% |
11.93 |
0.11 |
0.93% |
90232 |
-13.29% |
04/29 |
13:31:00 |
| 00633L |
富邦上証正2 |
51.48 |
-0.16% |
51.40 |
0.15 |
0.29% |
1534 |
6.88% |
04/29 |
13:41:08 |
| 00634R |
富邦上証反1 |
3.13 |
-0.64% |
3.11 |
-0.01 |
-0.32% |
377 |
-3.89% |
04/29 |
13:41:08 |
| 00635U |
期元大S&P黃金 |
48.2600 |
0.0% |
48.26 |
-0.59 |
-1.21% |
4268 |
-4.32% |
04/29 |
13:41:15 |
| 00636K |
國泰中國A50+U |
8.98 |
0.11% |
8.99 |
-0.01 |
-0.11% |
2 |
4.21% |
04/29 |
13:41:05 |
| 00636 |
國泰中國A50 |
28.36 |
-0.74% |
28.15 |
0.00 |
0.00% |
582 |
3.44% |
04/29 |
13:41:20 |
| 00637L |
元大滬深300正2 |
21.2500 |
-0.19% |
21.21 |
0.09 |
0.43% |
14137 |
6.82% |
04/29 |
13:41:15 |
| 00638R |
元大滬深300反1 |
6.6500 |
-0.15% |
6.64 |
-0.04 |
-0.60% |
257 |
-4.46% |
04/29 |
13:41:15 |
| 00639 |
富邦深100 |
17.29 |
-0.98% |
17.12 |
0.16 |
0.94% |
714 |
7.00% |
04/29 |
13:41:08 |
| 00640L |
富邦日本正2 |
91.96 |
-0.23% |
91.75 |
-1.05 |
-1.13% |
154 |
2.89% |
04/29 |
13:41:08 |
| 00641R |
富邦日本反1 |
4.07 |
0.00% |
4.07 |
0.04 |
0.99% |
720 |
-2.63% |
04/29 |
13:41:08 |
| 00642U |
期元大S&P石油 |
30.1100 |
0.10% |
30.14 |
0.71 |
2.41% |
10433 |
23.16% |
04/29 |
13:41:15 |
| 00643K |
群益深証中小+R |
4.28 |
-1.64% |
4.21 |
0.00 |
0.00% |
0 |
6.23% |
04/29 |
13:40:00 |
| 00643 |
群益深証中小 |
19.74 |
-1.06% |
19.53 |
0.03 |
0.15% |
2891 |
6.60% |
04/29 |
13:40:00 |
| 00645 |
富邦日本 |
53.06 |
-1.06% |
52.50 |
-0.35 |
-0.66% |
84 |
1.65% |
04/29 |
13:41:08 |
| 00646 |
元大S&P500 |
70.7700 |
0.18% |
70.90 |
-0.15 |
-0.21% |
1377 |
4.33% |
04/29 |
13:41:15 |
| 00647L |
元大S&P500正2 |
123.5200 |
-0.26% |
123.20 |
-0.70 |
-0.56% |
111 |
8.30% |
04/29 |
13:41:15 |
| 00648R |
元大S&P500反1 |
4.1900 |
-0.24% |
4.18 |
0.03 |
0.72% |
401 |
-5.04% |
04/29 |
13:41:15 |
| 00650L |
復華香港正2 |
17.66 |
0.11% |
17.68 |
0.47 |
2.73% |
4318 |
0.58% |
04/29 |
13:41:17 |
| 00651R |
復華香港反1 |
5.20 |
-0.58% |
5.17 |
-0.08 |
-1.52% |
97 |
-1.65% |
04/29 |
13:41:17 |
| 00652 |
富邦印度 |
33.56 |
-0.39% |
33.43 |
0.21 |
0.63% |
266 |
-1.79% |
04/29 |
13:41:08 |
| 00653L |
富邦印度正2 |
48.13 |
-0.62% |
47.83 |
0.56 |
1.18% |
413 |
-0.51% |
04/29 |
13:41:08 |
| 00654R |
富邦印度反1 |
6.73 |
-0.45% |
6.70 |
-0.05 |
-0.74% |
20 |
-1.66% |
04/29 |
13:41:08 |
| 00655L |
國泰中國A50正2 |
35.91 |
0.03% |
35.92 |
0.20 |
0.56% |
1055 |
7.31% |
04/29 |
13:41:20 |
| 00656R |
國泰中國A50反1 |
5.88 |
-0.17% |
5.87 |
0.01 |
0.17% |
362 |
-4.43% |
04/29 |
13:41:20 |
| 00657 |
國泰日經225 |
70.45 |
-1.21% |
69.60 |
-0.60 |
-0.85% |
140 |
6.52% |
04/29 |
13:41:20 |
| 00657K |
國泰日經225+U |
22.32 |
0.04% |
22.33 |
0.03 |
0.13% |
2 |
8.13% |
04/29 |
13:41:05 |
| 00660 |
元大歐洲50 |
42.9400 |
-1.00% |
42.51 |
-0.31 |
-0.72% |
10 |
0.18% |
04/29 |
13:41:15 |
| 00661 |
元大日經225 |
77.4200 |
-1.25% |
76.45 |
-0.90 |
-1.16% |
226 |
6.65% |
04/29 |
13:41:15 |
| 00662 |
富邦NASDAQ |
109.48 |
0.43% |
109.95 |
-0.35 |
-0.32% |
4655 |
7.19% |
04/29 |
13:41:08 |
| 00663L |
國泰臺灣加權正2 |
82.78 |
-0.28% |
82.55 |
-1.45 |
-1.73% |
9202 |
26.52% |
04/29 |
13:41:20 |
| 00664R |
國泰臺灣加權反1 |
1.93 |
0.00% |
1.93 |
0.02 |
1.05% |
18996 |
-13.30% |
04/29 |
13:41:20 |
| 00665L |
富邦恒生國企正2 |
10.07 |
0.00% |
10.07 |
0.28 |
2.86% |
12587 |
-0.48% |
04/29 |
13:41:08 |
| 00666R |
富邦恒生國企反1 |
9.01 |
-1.22% |
8.90 |
-0.16 |
-1.77% |
39 |
-1.26% |
04/29 |
13:41:08 |
| 00668K |
國泰美國道瓊+U |
17.93 |
0.06% |
17.94 |
-0.02 |
-0.11% |
2 |
2.50% |
04/29 |
13:41:05 |
| 00668 |
國泰美國道瓊 |
56.61 |
0.07% |
56.65 |
0.00 |
0.00% |
21 |
2.20% |
04/29 |
13:41:20 |
| 00669R |
國泰美國道瓊反1 |
5.59 |
-0.18% |
5.58 |
0.01 |
0.18% |
127 |
-3.09% |
04/29 |
13:41:20 |
| 00670L |
富邦NASDAQ正2 |
178.49 |
-0.19% |
178.15 |
-1.15 |
-0.64% |
1588 |
14.29% |
04/29 |
13:41:08 |
| 00671R |
富邦NASDAQ反1 |
2.66 |
0.38% |
2.67 |
0.02 |
0.75% |
2380 |
-7.32% |
04/29 |
13:41:08 |
| 00673R |
期元大S&P原油反1 |
12.3900 |
0.24% |
12.42 |
-0.29 |
-2.28% |
37775 |
-32.15% |
04/29 |
13:41:15 |
| 00674R |
期元大S&P黃金反1 |
26.9100 |
-0.22% |
26.85 |
0.30 |
1.13% |
229 |
226.92% |
04/29 |
13:41:15 |
| 00675L |
富邦臺灣加權正2 |
250.50 |
0.02% |
250.55 |
-3.85 |
-1.51% |
2197 |
26.64% |
04/29 |
13:41:08 |
| 00676R |
富邦臺灣加權反1 |
6.57 |
0.30% |
6.59 |
0.05 |
0.76% |
5568 |
-13.00% |
04/29 |
13:41:08 |
| 00678 |
群益那斯達克生技 |
35.32 |
-0.08% |
35.29 |
-0.18 |
-0.51% |
229 |
-1.20% |
04/29 |
13:40:00 |
| 00679B |
元大美債20年 |
27.0027 |
-0.05% |
26.99 |
0.11 |
0.41% |
21942 |
-0.95% |
04/29 |
13:41:15 |
| 00680L |
元大美債20正2 |
7.0267 |
0.05% |
7.03 |
0.05 |
0.72% |
11247 |
-1.71% |
04/29 |
13:41:15 |
| 00681R |
元大美債20反1 |
20.9895 |
-0.28% |
20.93 |
-0.05 |
-0.24% |
9 |
0.35% |
04/29 |
13:41:15 |
| 00682U |
期元大美元指數 |
20.4000 |
-1.42% |
20.11 |
0.00 |
0.00% |
0 |
-0.87% |
04/29 |
13:41:15 |
| 00683L |
期元大美元指正2 |
21.0800 |
-0.47% |
20.98 |
0.05 |
0.24% |
13 |
-0.42% |
04/29 |
13:41:15 |
| 00684R |
期元大美元指反1 |
15.4700 |
-0.52% |
15.39 |
0.00 |
0.00% |
0 |
0.01% |
04/29 |
13:41:15 |
| 00685L |
群益臺灣加權正2 |
225.94 |
-0.15% |
225.60 |
-3.90 |
-1.70% |
1134 |
26.69% |
04/29 |
13:40:00 |
| 00686R |
群益臺灣加權反1 |
1.18 |
0.85% |
1.19 |
0.02 |
1.71% |
5135 |
-12.37% |
04/29 |
13:40:00 |
| 00687B |
國泰20年美債 |
28.0568 |
-0.06% |
28.04 |
0.11 |
0.39% |
19244 |
-1.06% |
04/29 |
13:41:12 |
| 00687C |
國泰20年美債+櫃U |
9.3775 |
0.13% |
9.39 |
0.06 |
0.64% |
265 |
-0.16% |
04/29 |
13:41:12 |
| 00688L |
國泰20年美債正2 |
7.0033 |
0.10% |
7.01 |
0.03 |
0.43% |
8430 |
-1.77% |
04/29 |
13:41:20 |
| 00689R |
國泰20年美債反1 |
21.8892 |
-0.13% |
21.86 |
-0.05 |
-0.23% |
21 |
0.47% |
04/29 |
13:41:20 |
| 00690 |
兆豐藍籌30 |
67.13 |
-0.42% |
66.85 |
-0.40 |
-0.59% |
491 |
21.37% |
04/29 |
13:41:16 |
| 00692 |
富邦公司治理 |
79.70 |
-0.31% |
79.45 |
-0.95 |
-1.18% |
630 |
14.93% |
04/29 |
13:41:08 |
| 00693U |
期街口S&P黃豆 |
22.12 |
-0.14% |
22.09 |
0.07 |
0.32% |
768 |
1.68% |
04/29 |
13:41:15 |
| 00694B |
富邦美債1-3 |
41.5612 |
0.12% |
41.61 |
0.03 |
0.07% |
573 |
-0.69% |
04/29 |
13:41:08 |
| 00695B |
富邦美債7-10 |
35.2778 |
-0.05% |
35.26 |
0.00 |
0.00% |
121 |
-1.25% |
04/29 |
13:41:08 |
| 00696B |
富邦美債20年 |
29.0806 |
0.03% |
29.09 |
0.08 |
0.28% |
2614 |
-1.62% |
04/29 |
13:41:08 |
| 00697B |
元大美債7-10 |
35.8027 |
-0.01% |
35.80 |
-0.02 |
-0.06% |
473 |
-0.86% |
04/29 |
13:41:15 |
| 00700 |
富邦恒生國企 |
17.66 |
-0.45% |
17.58 |
0.27 |
1.56% |
222 |
-1.09% |
04/29 |
13:41:08 |
| 00701 |
國泰股利精選30 |
30.43 |
-0.82% |
30.18 |
0.15 |
0.50% |
710 |
2.99% |
04/29 |
13:41:20 |
| 00702 |
國泰標普低波高息 |
23.93 |
-1.04% |
23.68 |
0.06 |
0.25% |
9 |
-0.37% |
04/29 |
13:41:20 |
| 00703 |
台新MSCI中國 |
20.43 |
-0.68% |
20.29 |
0.18 |
0.90% |
27 |
-2.41% |
04/29 |
13:41:16 |
| 00706L |
期元大S&P日圓正2 |
19.2600 |
-0.05% |
19.25 |
-0.11 |
-0.57% |
768 |
-2.35% |
04/29 |
13:41:15 |
| 00707R |
期元大S&P日圓反1 |
32.2900 |
-0.74% |
32.05 |
0.17 |
0.53% |
1 |
0.81% |
04/29 |
13:41:15 |
| 00708L |
期元大S&P黃金正2 |
93.7600 |
0.10% |
93.85 |
-2.35 |
-2.44% |
2783 |
-9.36% |
04/29 |
13:41:15 |
| 00709 |
富邦歐洲 |
38.07 |
-0.71% |
37.80 |
0.02 |
0.05% |
11 |
0.35% |
04/29 |
13:41:08 |
| 00710B |
復華彭博非投等債 |
18.92 |
0% |
18.92 |
0.00 |
0.00% |
235 |
-0.07% |
04/29 |
13:41:17 |
| 00711B |
復華彭博新興債 |
16.12 |
-0.12% |
16.10 |
-0.01 |
-0.06% |
157 |
-0.29% |
04/29 |
13:41:17 |
| 00712 |
復華富時不動產 |
9.24 |
-0.43% |
9.20 |
0.02 |
0.22% |
25942 |
2.31% |
04/29 |
13:41:17 |
| 00713 |
元大台灣高息低波 |
53.4100 |
-0.77% |
53.00 |
0.00 |
0.00% |
17680 |
1.22% |
04/29 |
13:31:00 |
| 00714 |
群益道瓊美國地產 |
21.54 |
-0.42% |
21.45 |
0.20 |
0.94% |
142 |
3.08% |
04/29 |
13:40:00 |
| 00715L |
期街口布蘭特正2 |
63.02 |
0.20% |
63.15 |
2.25 |
3.69% |
11683 |
34.23% |
04/29 |
13:41:15 |
| 00717 |
富邦美國特別股 |
15.08 |
-0.33% |
15.03 |
-0.05 |
-0.33% |
119 |
-0.09% |
04/29 |
13:41:08 |
| 00719B |
元大美債1-3 |
30.9148 |
-0.02% |
30.91 |
-0.02 |
-0.06% |
2656 |
-1.10% |
04/29 |
13:41:15 |
| 00720B |
元大投資級公司債 |
32.9203 |
-0.03% |
32.91 |
0.12 |
0.37% |
9329 |
-1.48% |
04/29 |
13:41:15 |
| 00722B |
群益投資級電信債 |
35.8812 |
0.19% |
35.95 |
0.13 |
0.36% |
6103 |
-1.64% |
04/29 |
13:40:00 |
| 00723B |
群益投資級科技債 |
30.6534 |
0.22% |
30.72 |
0.08 |
0.26% |
105 |
-1.54% |
04/29 |
13:40:00 |
| 00724B |
群益投資級金融債 |
33.6428 |
0.14% |
33.69 |
0.10 |
0.30% |
3901 |
-1.42% |
04/29 |
13:40:00 |
| 00725B |
國泰投資級公司債 |
34.9336 |
0.08% |
34.96 |
0.11 |
0.32% |
3263 |
-1.30% |
04/29 |
13:41:12 |
| 00726B |
國泰新興投等債 |
32.8804 |
0.00% |
32.88 |
0.04 |
0.12% |
258 |
-1.39% |
04/29 |
13:41:12 |
| 00727B |
國泰優選非投等債 |
39.2419 |
-0.06% |
39.22 |
-0.06 |
-0.15% |
111 |
-1.72% |
04/29 |
13:41:12 |
| 00728 |
第一金工業30 |
54.0100 |
-0.6700% |
53.65 |
0.00 |
0.00% |
135 |
16.08% |
04/29 |
13:41:09 |
| 00730 |
富邦臺灣優質高息 |
25.35 |
-0.55% |
25.21 |
0.21 |
0.84% |
290 |
7.00% |
04/29 |
13:41:08 |
| 00731 |
復華富時高息低波 |
73.73 |
-0.72% |
73.20 |
0.40 |
0.55% |
1254 |
2.13% |
04/29 |
13:41:17 |
| 00733 |
富邦臺灣中小 |
62.57 |
-0.75% |
62.10 |
-0.30 |
-0.48% |
1036 |
9.27% |
04/29 |
13:41:08 |
| 00734B |
台新JPM新興債 |
15.79 |
-0.09% |
15.78 |
0.00 |
0.00% |
81 |
-0.42% |
04/29 |
13:41:16 |
| 00735 |
國泰臺韓科技 |
85.21 |
-0.31% |
84.95 |
-0.45 |
-0.53% |
1441 |
20.64% |
04/29 |
13:41:20 |
| 00736 |
國泰新興市場 |
30.16 |
-1.53% |
29.70 |
-0.11 |
-0.37% |
102 |
2.82% |
04/29 |
13:41:20 |
| 00737 |
國泰AI機器人 |
35.15 |
-0.09% |
35.12 |
-0.21 |
-0.59% |
122 |
2.58% |
04/29 |
13:41:20 |
| 00738U |
期元大道瓊白銀 |
59.6800 |
0.03% |
59.70 |
-0.40 |
-0.67% |
2712 |
-7.25% |
04/29 |
13:41:15 |
| 00739 |
元大MSCI A股 |
28.3400 |
-0.92% |
28.08 |
0.04 |
0.14% |
111 |
2.76% |
04/29 |
13:41:15 |
| 00740B |
富邦全球投等債 |
38.5144 |
0.33% |
38.64 |
0.13 |
0.34% |
3950 |
-0.83% |
04/29 |
13:41:08 |
| 00741B |
富邦全球非投等債 |
37.4257 |
-0.02% |
37.42 |
-0.01 |
-0.03% |
295 |
-0.61% |
04/29 |
13:41:08 |
| 00746B |
富邦A級公司債 |
35.4649 |
0.35% |
35.59 |
0.13 |
0.37% |
1058 |
-1.10% |
04/29 |
13:41:08 |
| 00749B |
凱基新興債10+ |
31.68 |
0.15% |
31.73 |
0.03 |
0.09% |
100 |
-0.65% |
04/29 |
13:41:23 |
| 00750B |
凱基科技債10+ |
32.94 |
0.34% |
33.05 |
0.07 |
0.21% |
100 |
-1.29% |
04/29 |
13:41:23 |
| 00751B |
元大AAA至A公司債 |
31.8123 |
0.15% |
31.86 |
0.17 |
0.54% |
5821 |
-0.52% |
04/29 |
13:41:15 |
| 00752 |
中信中國50 |
24.08 |
-0.25% |
24.02 |
0.35 |
1.48% |
1063 |
-3.00% |
04/29 |
13:41:01 |
| 00753L |
中信中國50正2 |
10.54 |
0.00% |
10.54 |
0.19 |
1.84% |
8897 |
-4.93% |
04/29 |
13:41:01 |
| 00754B |
群益AAA-AA公司債 |
33.8273 |
0.19% |
33.89 |
0.09 |
0.27% |
240 |
-0.69% |
04/29 |
13:40:00 |
| 00755B |
群益投資級公用債 |
33.0013 |
0.18% |
33.06 |
0.07 |
0.21% |
309 |
-0.37% |
04/29 |
13:40:00 |
| 00756B |
群益投等新興公債 |
31.8321 |
0.06% |
31.85 |
0.01 |
0.03% |
183 |
0.26% |
04/29 |
13:40:00 |
| 00757 |
統一FANG+ |
120.90 |
0.08% |
121.00 |
-0.50 |
-0.41% |
1876 |
7.92% |
04/29 |
13:41:20 |
| 00758B |
復華能源債 |
51.75 |
0.1% |
51.80 |
0.10 |
0.19% |
100 |
-0.10% |
04/29 |
13:41:17 |
| 00759B |
復華製藥債 |
54.76 |
0.16% |
54.85 |
0.15 |
0.27% |
100 |
-0.53% |
04/29 |
13:41:18 |
| 00760B |
復華新興企業債 |
54.26 |
0.07% |
54.30 |
0.10 |
0.18% |
103 |
0.07% |
04/29 |
13:41:17 |
| 00761B |
國泰A級公司債 |
34.7326 |
0.11% |
34.77 |
0.11 |
0.32% |
318 |
-0.52% |
04/29 |
13:41:12 |
| 00762 |
元大全球AI |
98.1800 |
1.40% |
99.55 |
0.25 |
0.25% |
201 |
15.39% |
04/29 |
13:41:15 |
| 00763U |
期街口道瓊銅 |
32.28 |
-0.22% |
32.21 |
-0.31 |
-0.95% |
324 |
1.85% |
04/29 |
13:41:15 |
| 00764B |
群益25年美債 |
27.9933 |
0.13% |
28.03 |
0.11 |
0.39% |
25512 |
-1.02% |
04/29 |
13:40:00 |
| 00768B |
復華20年美債 |
50.9318 |
0.04% |
50.95 |
0.15 |
0.30% |
259 |
-1.12% |
04/29 |
13:41:17 |
| 00770 |
國泰北美科技 |
58.46 |
0.15% |
58.55 |
-0.50 |
-0.85% |
856 |
9.13% |
04/29 |
13:41:20 |
| 00771 |
元大US高息特別股 |
16.2100 |
-1.11% |
16.03 |
-0.08 |
-0.50% |
25 |
-0.48% |
04/29 |
13:41:15 |
| 00772B |
中信高評級公司債 |
33.7734 |
0.1700% |
33.83 |
0.13 |
0.39% |
3290 |
-0.67% |
04/29 |
13:41:01 |
| 00773B |
中信優先金融債 |
35.8678 |
0.1700% |
35.93 |
0.10 |
0.28% |
1197 |
-0.72% |
04/29 |
13:41:01 |
| 00775B |
新光投等債15+ |
32.39 |
0.18% |
32.45 |
0.25 |
0.78% |
80 |
-0.37% |
04/29 |
13:41:16 |
| 00777B |
凱基AAA至A公司債 |
32.68 |
0.37% |
32.80 |
0.13 |
0.40% |
103 |
-0.70% |
04/29 |
13:41:23 |
| 00778B |
凱基金融債20+ |
34.42 |
0.24% |
34.50 |
0.08 |
0.23% |
105 |
-0.81% |
04/29 |
13:41:23 |
| 00779B |
凱基美債25+ |
28.37 |
0.21% |
28.43 |
0.14 |
0.49% |
301 |
-0.94% |
04/29 |
13:41:23 |
| 00780B |
國泰A級金融債 |
37.5671 |
0.09% |
37.60 |
0.03 |
0.08% |
166 |
-0.57% |
04/29 |
13:41:12 |
| 00781B |
國泰A級科技債 |
28.7084 |
-0.03% |
28.70 |
0.06 |
0.21% |
109 |
-1.12% |
04/29 |
13:41:12 |
| 00782B |
國泰A級公用債 |
30.3803 |
0.06% |
30.40 |
0.05 |
0.16% |
111 |
-1.83% |
04/29 |
13:41:12 |
| 00783 |
富邦中証500 |
29.29 |
-0.51% |
29.14 |
0.42 |
1.46% |
118 |
3.28% |
04/29 |
13:41:08 |
| 00785B |
富邦金融投等債 |
34.8171 |
0.32% |
34.93 |
0.10 |
0.29% |
71 |
-1.24% |
04/29 |
13:41:08 |
| 00786B |
元大10年IG銀行債 |
32.9493 |
-0.51% |
32.78 |
0.04 |
0.12% |
245 |
-0.72% |
04/29 |
13:41:15 |
| 00787B |
元大10年IG醫療債 |
32.6764 |
-0.26% |
32.59 |
0.08 |
0.25% |
62 |
-0.87% |
04/29 |
13:41:15 |
| 00788B |
元大10年IG電能債 |
30.0353 |
-0.45% |
29.90 |
0.09 |
0.30% |
47 |
-1.39% |
04/29 |
13:41:15 |
| 00789B |
復華公司債A3 |
48.2373 |
0.28% |
48.37 |
0.21 |
0.44% |
112 |
-1.45% |
04/29 |
13:41:17 |
| 00791B |
復華信用債1-5 |
56.4689 |
0.06% |
56.50 |
0.00 |
0.00% |
101 |
-1.06% |
04/29 |
13:41:17 |
| 00792B |
群益A級公司債 |
31.7840 |
0.14% |
31.83 |
0.12 |
0.38% |
227 |
-0.57% |
04/29 |
13:40:00 |
| 00793B |
群益AAA-A醫療債 |
30.8708 |
-0.20% |
30.81 |
0.07 |
0.23% |
100 |
-0.86% |
04/29 |
13:40:00 |
| 00795B |
中信美國公債20年 |
27.2288 |
0.0000% |
27.23 |
0.10 |
0.37% |
5214 |
-0.90% |
04/29 |
13:41:01 |
| 00799B |
國泰A級醫療債 |
29.8303 |
0.43% |
29.96 |
0.09 |
0.30% |
189 |
-0.68% |
04/29 |
13:41:12 |
| 00830 |
國泰費城半導體 |
70.28 |
1.10% |
71.05 |
-0.90 |
-1.25% |
12176 |
18.77% |
04/29 |
13:41:20 |
| 00834B |
第一金金融債10+ |
34.1522 |
-0.1500% |
34.10 |
0.06 |
0.18% |
100 |
-1.27% |
04/29 |
13:41:09 |
| 00836B |
永豐10年A公司債 |
28.89 |
0.03% |
28.90 |
0.09 |
0.31% |
3 |
-0.67% |
04/29 |
13:41:09 |
| 00840B |
凱基IG精選15+ |
30.05 |
0.17% |
30.10 |
0.06 |
0.20% |
100 |
-0.83% |
04/29 |
13:41:23 |
| 00841B |
凱基AAA-AA公司債 |
29.28 |
0.22% |
29.34 |
0.09 |
0.31% |
100 |
-0.78% |
04/29 |
13:41:23 |
| 00842B |
台新美元銀行債 |
30.39 |
0.21% |
30.46 |
0.03 |
0.10% |
299 |
-2.67% |
04/29 |
13:41:16 |
| 00844B |
新光15年IG金融債 |
31.80 |
0.11% |
31.84 |
0.12 |
0.38% |
83 |
-0.43% |
04/29 |
13:41:16 |
| 00845B |
富邦新興投等債 |
33.5433 |
0.14% |
33.59 |
0.04 |
0.12% |
100 |
-0.16% |
04/29 |
13:41:08 |
| 00846B |
富邦歐洲銀行債 |
36.1195 |
0.00% |
36.12 |
0.00 |
0.00% |
101 |
-0.69% |
04/29 |
13:41:08 |
| 00847B |
中信美國市政債 |
25.8916 |
-0.0800% |
25.87 |
0.02 |
0.08% |
501 |
-0.95% |
04/29 |
13:41:01 |
| 00848B |
中信新興亞洲債 |
34.2687 |
0.0600% |
34.29 |
-0.05 |
-0.15% |
500 |
-1.09% |
04/29 |
13:41:01 |
| 00849B |
中信EM主權債0-5 |
37.1235 |
0.0200% |
37.13 |
0.00 |
0.00% |
515 |
-0.90% |
04/29 |
13:41:01 |
| 00850 |
元大臺灣ESG永續 |
76.5400 |
-0.71% |
76.00 |
-0.50 |
-0.65% |
621 |
16.15% |
04/29 |
13:31:00 |
| 00851 |
台新全球AI |
61.83 |
-2.28% |
60.45 |
-1.50 |
-2.42% |
19 |
5.39% |
04/29 |
13:41:16 |
| 00852L |
國泰美國道瓊正2 |
31.06 |
-0.03% |
31.05 |
-0.04 |
-0.13% |
170 |
4.13% |
04/29 |
13:41:05 |
| 00853B |
統一美債10年Aa-A |
27.79 |
0.11% |
27.82 |
0.10 |
0.36% |
1287 |
-0.64% |
04/29 |
13:41:18 |
| 00856B |
永豐1-3年美公債 |
37.76 |
-0.37% |
37.62 |
0.07 |
0.19% |
12 |
-0.50% |
04/29 |
13:41:09 |
| 00857B |
永豐20年美公債 |
23.33 |
0.04% |
23.34 |
0.08 |
0.34% |
3112 |
-1.21% |
04/29 |
13:41:09 |
| 00858 |
永豐美國500大 |
34.07 |
-0.06% |
34.05 |
-0.08 |
-0.23% |
487 |
4.47% |
04/29 |
13:41:10 |
| 00859B |
群益0-1年美債 |
40.9180 |
0.13% |
40.97 |
0.06 |
0.15% |
3404 |
-0.44% |
04/29 |
13:40:00 |
| 00860B |
群益1-5Y投資級債 |
38.1900 |
0.03% |
38.20 |
0.02 |
0.05% |
245 |
-0.41% |
04/29 |
13:40:00 |
| 00861 |
元大全球未來通訊 |
74.4900 |
-0.19% |
74.35 |
-1.20 |
-1.59% |
84 |
11.25% |
04/29 |
13:41:15 |
| 00862B |
中信投資級公司債 |
31.6670 |
0.2000% |
31.73 |
0.11 |
0.35% |
633 |
-0.53% |
04/29 |
13:41:01 |
| 00863B |
中信全球電信債 |
32.1254 |
0.2300% |
32.20 |
0.11 |
0.34% |
598 |
-0.71% |
04/29 |
13:41:01 |
| 00864B |
中信美國公債0-1 |
46.3071 |
0.0500% |
46.33 |
0.06 |
0.13% |
1731 |
-0.27% |
04/29 |
13:41:01 |
| 00865B |
國泰US短期公債 |
47.8464 |
0.01% |
47.85 |
0.00 |
0.00% |
1841 |
-0.16% |
04/29 |
13:41:12 |
| 00867B |
新光A-BBB電信債 |
31.43 |
0.08% |
31.45 |
0.07 |
0.22% |
84 |
-0.65% |
04/29 |
13:41:16 |
| 00870B |
元大15年EM主權債 |
28.4791 |
-0.35% |
28.38 |
0.04 |
0.14% |
1 |
-1.31% |
04/29 |
13:41:15 |
| 00875 |
國泰網路資安 |
39.96 |
0.05% |
39.98 |
-0.07 |
-0.17% |
39 |
3.93% |
04/29 |
13:41:05 |
| 00876 |
元大全球5G |
73.8600 |
-0.22% |
73.70 |
-1.85 |
-2.45% |
132 |
12.97% |
04/29 |
13:41:15 |
| 00877 |
復華中國5G |
34.76 |
0.12% |
34.80 |
-0.20 |
-0.57% |
2641 |
17.10% |
04/29 |
13:41:18 |
| 00878 |
國泰永續高股息 |
25.48 |
-0.71% |
25.30 |
0.00 |
0.00% |
57002 |
9.40% |
04/29 |
13:41:05 |
| 00881 |
國泰台灣科技龍頭 |
46.51 |
-0.24% |
46.40 |
-0.46 |
-0.98% |
13539 |
19.94% |
04/29 |
13:41:05 |
| 00882 |
中信中國高股息 |
15.94 |
-0.69% |
15.83 |
0.21 |
1.34% |
8466 |
0.80% |
04/29 |
13:41:01 |
| 00883B |
中信ESG投資級債 |
30.9873 |
0.1100% |
31.02 |
0.10 |
0.32% |
601 |
-0.32% |
04/29 |
13:41:01 |
| 00884B |
中信低碳新興債 |
29.7425 |
-0.0400% |
29.73 |
0.06 |
0.20% |
501 |
-0.85% |
04/29 |
13:41:01 |
| 00885 |
富邦越南 |
19.04 |
-0.89% |
18.87 |
-0.15 |
-0.79% |
5370 |
4.74% |
04/29 |
13:41:08 |
| 00886 |
永豐美國科技 |
39.12 |
-1.18% |
38.66 |
-0.25 |
-0.64% |
6 |
7.99% |
04/29 |
13:41:10 |
| 00887 |
永豐中國科技50大 |
14.30 |
0% |
14.30 |
-0.05 |
-0.35% |
4314 |
9.44% |
04/29 |
13:41:10 |
| 00888 |
永豐台灣ESG |
26.74 |
-0.52% |
26.60 |
-0.22 |
-0.82% |
5190 |
10.23% |
04/29 |
13:41:09 |
| 00890B |
凱基ESGBBB債15+ |
32.25 |
0.28% |
32.34 |
0.16 |
0.50% |
312 |
-0.69% |
04/29 |
13:41:23 |
| 00891 |
中信關鍵半導體 |
30.78 |
-0.06% |
30.76 |
-0.46 |
-1.47% |
21885 |
20.43% |
04/29 |
13:41:01 |
| 00892 |
富邦台灣半導體 |
38.21 |
-0.47% |
38.03 |
-0.45 |
-1.17% |
1335 |
24.51% |
04/29 |
13:41:08 |
| 00893 |
國泰智能電動車 |
40.21 |
0.77% |
40.52 |
0.09 |
0.22% |
1637 |
15.39% |
04/29 |
13:41:05 |
| 00894 |
中信小資高價30 |
43.89 |
-0.23% |
43.79 |
-0.21 |
-0.48% |
3106 |
22.80% |
04/29 |
13:41:01 |
| 00895 |
富邦未來車 |
45.72 |
0.11% |
45.77 |
-0.58 |
-1.25% |
803 |
10.63% |
04/29 |
13:41:08 |
| 00896 |
中信綠能及電動車 |
24.96 |
-0.48% |
24.84 |
0.09 |
0.36% |
1271 |
13.34% |
04/29 |
13:41:01 |
| 00897 |
富邦基因免疫生技 |
9.81 |
0.00% |
9.81 |
-0.03 |
-0.30% |
110 |
0.14% |
04/29 |
13:41:08 |
| 00898 |
國泰基因免疫革命 |
8.04 |
-0.37% |
8.01 |
-0.05 |
-0.62% |
398 |
-1.85% |
04/29 |
13:41:05 |
| 00899 |
FT潔淨能源 |
25.57 |
-0.66% |
25.40 |
-0.14 |
-0.55% |
88 |
7.11% |
04/29 |
13:41:16 |
| 00900 |
富邦特選高股息30 |
15.47 |
-0.58% |
15.38 |
0.08 |
0.52% |
12291 |
6.05% |
04/29 |
13:41:08 |
| 00901 |
永豐智能車供應鏈 |
37.78 |
-0.74% |
37.50 |
-0.33 |
-0.87% |
112 |
19.70% |
04/29 |
13:41:09 |
| 00902 |
中信電池及儲能 |
16.88 |
-1.13% |
16.69 |
0.19 |
1.15% |
2835 |
13.41% |
04/29 |
13:41:01 |
| 00903 |
富邦元宇宙 |
18.51 |
0.22% |
18.55 |
-0.05 |
-0.27% |
155 |
11.34% |
04/29 |
13:41:08 |
| 00904 |
新光臺灣半導體30 |
35.03 |
-0.54% |
34.84 |
-0.61 |
-1.72% |
3769 |
16.80% |
04/29 |
13:41:16 |
| 00905 |
FT臺灣Smart |
23.13 |
-0.61% |
22.99 |
-0.13 |
-0.56% |
1147 |
13.10% |
04/29 |
13:41:16 |
| 00907 |
永豐優息存股 |
14.49 |
-0.55% |
14.41 |
0.01 |
0.07% |
1313 |
-3.72% |
04/29 |
13:41:09 |
| 00908 |
富邦入息REITs+ |
14.19 |
-0.21% |
14.16 |
0.05 |
0.35% |
148 |
1.58% |
04/29 |
13:41:08 |
| 00909 |
國泰數位支付服務 |
42.09 |
-0.05% |
42.07 |
-0.83 |
-1.93% |
2325 |
3.75% |
04/29 |
13:41:05 |
| 00910 |
第一金太空衛星 |
64.4232 |
0.3500% |
64.65 |
-1.45 |
-2.19% |
1569 |
5.87% |
04/29 |
13:41:09 |
| 00911 |
兆豐洲際半導體 |
46.98 |
0.89% |
47.40 |
-0.99 |
-2.05% |
673 |
20.94% |
04/29 |
13:41:16 |
| 00912 |
中信臺灣智慧50 |
28.98 |
-0.41% |
28.86 |
-0.14 |
-0.48% |
927 |
13.95% |
04/29 |
13:41:01 |
| 00913 |
兆豐台灣晶圓製造 |
38.67 |
-0.72% |
38.39 |
-0.41 |
-1.06% |
409 |
20.22% |
04/29 |
13:41:16 |
| 00915 |
凱基優選高股息30 |
25.06 |
-0.68% |
24.89 |
0.19 |
0.77% |
7192 |
4.56% |
04/29 |
13:41:23 |
| 00916 |
國泰全球品牌50 |
27.05 |
-0.15% |
27.01 |
0.13 |
0.48% |
384 |
3.65% |
04/29 |
13:41:05 |
| 00917 |
中信特選金融 |
21.75 |
-0.09% |
21.73 |
0.01 |
0.05% |
405 |
0.17% |
04/29 |
13:41:01 |
| 00918 |
大華優利高填息30 |
23.56 |
-0.64% |
23.41 |
-0.01 |
-0.04% |
16578 |
2.30% |
04/29 |
13:41:16 |
| 00919 |
群益台灣精選高息 |
23.80 |
-0.63% |
23.65 |
0.15 |
0.64% |
113495 |
2.01% |
04/29 |
13:40:00 |
| 00920 |
富邦ESG綠色電力 |
25.89 |
0.50% |
26.02 |
0.16 |
0.62% |
164 |
17.50% |
04/29 |
13:41:08 |
| 00921 |
兆豐龍頭等權重 |
20.36 |
-0.49% |
20.26 |
-0.03 |
-0.15% |
313 |
6.49% |
04/29 |
13:41:16 |
| 00922 |
國泰台灣領袖50 |
34.08 |
-0.29% |
33.98 |
-0.27 |
-0.79% |
12634 |
14.38% |
04/29 |
13:41:05 |
| 00923 |
群益台ESG低碳50 |
35.56 |
-0.62% |
35.34 |
-0.38 |
-1.06% |
4184 |
16.43% |
04/29 |
13:40:00 |
| 00924 |
復華S&P500成長 |
30.47 |
-0.13% |
30.43 |
-0.21 |
-0.69% |
1479 |
6.17% |
04/29 |
13:41:17 |
| 00926 |
凱基全球菁英55 |
24.35 |
-0.08% |
24.33 |
0.04 |
0.16% |
1109 |
4.17% |
04/29 |
13:41:23 |
| 00927 |
群益半導體收益 |
29.69 |
-0.67% |
29.49 |
-0.35 |
-1.17% |
11763 |
14.54% |
04/29 |
13:40:00 |
| 00928 |
中信上櫃ESG30 |
31.28 |
-0.67% |
31.07 |
-0.01 |
-0.03% |
287 |
21.52% |
04/29 |
13:41:01 |
| 00929 |
復華台灣科技優息 |
22.24 |
-0.63% |
22.10 |
-0.26 |
-1.16% |
36645 |
10.02% |
04/29 |
13:41:19 |
| 00930 |
永豐ESG低碳高息 |
19.48 |
-0.82% |
19.32 |
-0.02 |
-0.10% |
1436 |
7.49% |
04/29 |
13:41:09 |
| 00931B |
統一美債20年 |
13.50 |
0.00% |
13.51 |
0.04 |
0.30% |
4322 |
-1.65% |
04/29 |
13:41:15 |
| 00932 |
兆豐永續高息等權 |
15.90 |
-0.50% |
15.82 |
0.10 |
0.64% |
1019 |
5.06% |
04/29 |
13:41:16 |
| 00933B |
國泰10Y+金融債 |
16.0395 |
0.07% |
16.05 |
0.04 |
0.25% |
10523 |
-0.82% |
04/29 |
13:41:12 |
| 00934 |
中信成長高股息 |
23.71 |
-0.59% |
23.57 |
-0.12 |
-0.51% |
1674 |
6.82% |
04/29 |
13:41:01 |
| 00935 |
野村臺灣新科技50 |
49.50 |
-0.06% |
49.47 |
-0.44 |
-0.88% |
8655 |
24.06% |
04/29 |
13:41:17 |
| 00936 |
台新永續高息中小 |
18.87 |
-0.90% |
18.70 |
-0.05 |
-0.27% |
4249 |
4.74% |
04/29 |
13:41:16 |
| 00937B |
群益ESG投等債20+ |
14.8167 |
0.02% |
14.82 |
0.04 |
0.27% |
61607 |
-0.88% |
04/29 |
13:40:00 |
| 00938 |
凱基優選30 |
20.48 |
-0.63% |
20.35 |
-0.10 |
-0.49% |
637 |
7.08% |
04/29 |
13:41:23 |
| 00939 |
統一台灣高息動能 |
16.84 |
-0.59% |
16.74 |
0.03 |
0.18% |
4984 |
5.17% |
04/29 |
13:41:14 |
| 00940 |
元大台灣價值高息 |
10.4000 |
-0.67% |
10.33 |
-0.01 |
-0.10% |
30543 |
4.92% |
04/29 |
13:31:00 |
| 00941 |
中信上游半導體 |
24.12 |
-0.46% |
24.01 |
-0.56 |
-2.28% |
1632 |
7.86% |
04/29 |
13:41:01 |
| 00942B |
台新美A公司債20+ |
14.34 |
0.06% |
14.35 |
0.05 |
0.35% |
2506 |
-0.80% |
04/29 |
13:41:16 |
| 00943 |
兆豐電子高息等權 |
17.42 |
-0.57% |
17.32 |
0.13 |
0.76% |
406 |
10.21% |
04/29 |
13:41:16 |
| 00944 |
野村趨勢動能高息 |
17.20 |
-0.47% |
17.12 |
0.03 |
0.18% |
367 |
8.42% |
04/29 |
13:41:17 |
| 00945B |
凱基美國非投等債 |
14.44 |
0.14% |
14.46 |
0.00 |
0.00% |
4255 |
-0.32% |
04/29 |
13:41:23 |
| 00946 |
群益科技高息成長 |
11.61 |
-0.52% |
11.55 |
-0.04 |
-0.35% |
3716 |
10.00% |
04/29 |
13:40:00 |
| 00947 |
台新臺灣IC設計 |
31.29 |
0.01% |
31.29 |
0.07 |
0.22% |
3325 |
24.95% |
04/29 |
13:41:16 |
| 00948B |
中信優息投資級債 |
9.4601 |
0.0000% |
9.46 |
0.03 |
0.32% |
12002 |
-0.72% |
04/29 |
13:41:01 |
| 00949 |
復華日本龍頭 |
19.38 |
-1.03% |
19.18 |
-0.23 |
-1.18% |
525 |
-1.36% |
04/29 |
13:41:18 |
| 00950B |
凱基A級公司債 |
14.13 |
0.24% |
14.16 |
0.03 |
0.21% |
4957 |
-0.49% |
04/29 |
13:41:23 |
| 00951 |
台新日本半導體 |
15.63 |
-1.19% |
15.45 |
-0.23 |
-1.47% |
1126 |
9.48% |
04/29 |
13:41:16 |
| 00952 |
凱基台灣AI50 |
15.98 |
-0.44% |
15.91 |
-0.07 |
-0.44% |
5255 |
16.27% |
04/29 |
13:41:23 |
| 00953B |
群益優選非投等債 |
9.6420 |
0.19% |
9.66 |
0.00 |
0.00% |
23933 |
-0.14% |
04/29 |
13:40:00 |
| 00954 |
中信日本半導體 |
16.68 |
-1.08% |
16.50 |
-0.24 |
-1.43% |
606 |
9.50% |
04/29 |
13:41:01 |
| 00955 |
中信日本商社 |
15.26 |
-0.52% |
15.18 |
-0.12 |
-0.78% |
5125 |
-1.27% |
04/29 |
13:41:01 |
| 00956 |
中信日經高股息 |
11.94 |
-0.59% |
11.87 |
-0.09 |
-0.75% |
280 |
-3.13% |
04/29 |
13:41:01 |
| 00957B |
兆豐US優選投等債 |
13.50 |
0.03% |
13.50 |
0.04 |
0.30% |
619 |
-1.00% |
04/29 |
13:41:16 |
| 00958B |
永豐ESG銀行債15+ |
9.29 |
-0.11% |
9.28 |
0.02 |
0.22% |
1403 |
-0.99% |
04/29 |
13:41:10 |
| 00959B |
大華投等美債15Y+ |
9.40 |
-0.01% |
9.40 |
0.02 |
0.21% |
1066 |
-0.60% |
04/29 |
13:41:16 |
| 00960 |
野村全球航運龍頭 |
17.28 |
-0.75% |
17.15 |
0.10 |
0.59% |
489 |
0.91% |
04/29 |
13:41:17 |
| 00961 |
FT臺灣永續高息 |
10.33 |
-0.87% |
10.24 |
-0.02 |
-0.19% |
795 |
1.14% |
04/29 |
13:41:16 |
| 00962 |
台新AI優息動能 |
12.37 |
-0.66% |
12.29 |
-0.01 |
-0.08% |
124 |
8.48% |
04/29 |
13:41:16 |
| 00963 |
中信全球高股息 |
12.68 |
-0.32% |
12.64 |
-0.01 |
-0.08% |
537 |
1.71% |
04/29 |
13:41:01 |
| 00964 |
中信亞太高股息 |
13.95 |
0.29% |
13.99 |
0.12 |
0.87% |
2910 |
3.52% |
04/29 |
13:41:01 |
| 00965 |
元大航太防衛科技 |
26.2500 |
-0.88% |
26.02 |
0.00 |
0.00% |
16911 |
2.32% |
04/29 |
13:41:15 |
| 00966B |
統一ESG投等債15+ |
13.95 |
0.00% |
13.96 |
0.05 |
0.36% |
1998 |
-0.63% |
04/29 |
13:41:22 |
| 00967B |
元大優息美債 |
9.1960 |
-0.39% |
9.16 |
0.02 |
0.22% |
328 |
-1.35% |
04/29 |
13:41:15 |
| 00968B |
元大優息投等債 |
9.2899 |
-0.11% |
9.28 |
0.04 |
0.43% |
5030 |
-0.68% |
04/29 |
13:41:15 |
| 00969B |
元大零息超長美債 |
8.4188 |
-0.58% |
8.37 |
0.05 |
0.60% |
554 |
-1.40% |
04/29 |
13:41:15 |
| 00970B |
新光BBB投等債20+ |
9.36 |
0.12% |
9.37 |
0.04 |
0.43% |
1389 |
-0.62% |
04/29 |
13:41:16 |
| 00971 |
野村美國研發龍頭 |
16.14 |
-0.19% |
16.11 |
-0.09 |
-0.56% |
579 |
4.43% |
04/29 |
13:41:17 |
| 00972 |
野村日本動能高息 |
18.57 |
-0.75% |
18.43 |
-0.19 |
-1.02% |
178 |
-3.18% |
04/29 |
13:41:17 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.47 |
-0.14% |
9.46 |
0.02 |
0.21% |
- |
-0.86% |
04/29 |
13:41:16 |
| 00980T |
平衡凱基美國TOP |
11.27 |
-0.18% |
11.25 |
-0.02 |
-0.18% |
237 |
5.80% |
04/29 |
13:41:23 |
| 00980D |
主動聯博投等入息 |
20.44 |
-0.10% |
20.42 |
0.02 |
0.10% |
589 |
-0.82% |
04/29 |
13:41:02 |
| 00980A |
主動野村臺灣優選 |
21.92 |
-0.50% |
21.81 |
0.04 |
0.18% |
12360 |
19.83% |
04/29 |
13:41:17 |
| 00981D |
主動中信非投等債 |
10.3525 |
0.0700% |
10.36 |
0.00 |
0.00% |
6972 |
-0.45% |
04/29 |
13:41:01 |
| 00981T |
平衡凱基雙核收息 |
11.68 |
-0.43% |
11.63 |
-0.06 |
-0.51% |
3841 |
3.76% |
04/29 |
13:41:23 |
| 00981B |
第一金優選非投債 |
9.2025 |
0.1900% |
9.22 |
-0.01 |
-0.11% |
7893 |
-0.96% |
04/29 |
13:41:09 |
| 00981A |
主動統一台股增長 |
27.92 |
-0.64% |
27.74 |
-0.07 |
-0.25% |
325477 |
27.66% |
04/29 |
13:41:10 |
| 00982A |
主動群益台灣強棒 |
20.89 |
-0.57% |
20.77 |
-0.09 |
-0.43% |
22284 |
19.70% |
04/29 |
13:40:00 |
| 00982D |
主動富邦動態入息 |
9.9931 |
-0.03% |
9.99 |
0.00 |
0.00% |
3996 |
-0.82% |
04/29 |
13:41:08 |
| 00982T |
平衡兆豐台美動能 |
13.30 |
-0.70% |
13.21 |
-0.19 |
-1.42% |
182 |
14.38% |
04/29 |
13:41:16 |
| 00982B |
FT投資級債20+ |
9.88 |
-0.38% |
9.84 |
0.04 |
0.41% |
30 |
-0.81% |
04/29 |
13:41:16 |
| 00983A |
主動中信ARK創新 |
11.36 |
-0.53% |
11.30 |
-0.14 |
-1.22% |
2028 |
1.89% |
04/29 |
13:41:01 |
| 00983D |
主動富邦複合收益 |
10.1416 |
0.18% |
10.16 |
0.02 |
0.20% |
1476 |
-0.61% |
04/29 |
13:41:08 |
| 00983B |
大華優利美公債20 |
15.79 |
0.00% |
15.79 |
0.05 |
0.32% |
811 |
-1.32% |
04/29 |
13:41:15 |
| 00984D |
主動聯博全球非投 |
10.11 |
0.40% |
10.15 |
0.01 |
0.10% |
10184 |
-% |
04/29 |
13:41:11 |
| 00984B |
大華優利美A債15 |
16.41 |
0.15% |
16.43 |
0.07 |
0.43% |
2684 |
-0.80% |
04/29 |
13:41:16 |
| 00984A |
主動安聯台灣高息 |
14.09 |
-0.28% |
14.05 |
0.04 |
0.29% |
6296 |
9.30% |
04/29 |
13:41:11 |
| 00985D |
主動貝萊德優投等 |
10.15 |
-0.07% |
10.14 |
0.03 |
0.30% |
1620 |
-% |
04/29 |
13:41:15 |
| 00985B |
群益ESG投等債0-5 |
10.2293 |
0.10% |
10.24 |
0.00 |
0.00% |
3742 |
-0.52% |
04/29 |
13:40:00 |
| 00985A |
主動野村台灣50 |
19.98 |
-0.05% |
19.97 |
-0.11 |
-0.55% |
8699 |
19.26% |
04/29 |
13:41:17 |
| 00986A |
主動台新龍頭成長 |
13.45 |
0.12% |
13.47 |
-0.29 |
-2.11% |
629 |
9.12% |
04/29 |
13:41:16 |
| 00986B |
FT金融債10+ |
9.97 |
-0.15% |
9.96 |
-0.02 |
-0.20% |
4 |
-0.71% |
04/29 |
13:41:17 |
| 00986D |
主動復華金融債息 |
14.88 |
-0.13% |
14.86 |
0.00 |
0.00% |
- |
-% |
04/29 |
13:41:19 |
| 00987B |
野村10+澳洲公債 |
15.91 |
-0.20% |
15.88 |
-0.01 |
-0.06% |
1270 |
-% |
04/29 |
13:41:17 |
| 00987A |
主動台新優勢成長 |
16.12 |
-0.50% |
16.04 |
0.03 |
0.19% |
5264 |
25.35% |
04/29 |
13:41:16 |
| 00988A |
主動統一全球創新 |
16.54 |
-0.12% |
16.52 |
-0.29 |
-1.73% |
38073 |
21.43% |
04/29 |
13:41:20 |
| 00988B |
玉山嚴選非投債 |
19.94 |
-0.29% |
19.88 |
-0.01 |
-0.05% |
94 |
-% |
04/29 |
13:41:20 |
| 00989A |
主動摩根美國科技 |
15.66 |
-0.53% |
15.58 |
-0.26 |
-1.64% |
1122 |
7.11% |
04/29 |
13:40:15 |
| 00989B |
台新美國非投等債 |
10.00 |
0.24% |
10.02 |
0.01 |
0.10% |
1110 |
-% |
04/29 |
13:41:16 |
| 00990A |
主動元大AI新經濟 |
15.4500 |
0.52% |
15.53 |
-0.21 |
-1.33% |
16514 |
20.55% |
04/29 |
13:41:15 |
| 00991A |
主動復華未來50 |
16.68 |
-0.3% |
16.63 |
0.01 |
0.06% |
83899 |
25.78% |
04/29 |
13:41:19 |
| 00992A |
主動群益科技創新 |
17.16 |
-0.47% |
17.08 |
0.04 |
0.23% |
92537 |
-% |
04/29 |
13:40:00 |
| 00993A |
主動安聯台灣 |
12.77 |
-0.55% |
12.70 |
-0.06 |
-0.47% |
12411 |
-% |
04/29 |
13:41:07 |
| 00994A |
主動第一金台股優 |
16.5400 |
-0.1800% |
16.51 |
-0.02 |
-0.12% |
9552 |
26.10% |
04/29 |
13:41:09 |
| 00995A |
主動中信台灣卓越 |
15.88 |
-0.44% |
15.81 |
-0.07 |
-0.44% |
8442 |
-% |
04/29 |
13:41:01 |
| 00996A |
主動兆豐台灣豐收 |
12.78 |
-0.16% |
12.76 |
-0.01 |
-0.08% |
15204 |
-% |
04/29 |
13:41:16 |
| 00997A |
主動群益美國增長 |
11.08 |
0.00% |
11.08 |
-0.09 |
-0.81% |
20501 |
-% |
04/29 |
13:40:00 |
| 00998A |
主動復華金融股息 |
15.67 |
-0.38% |
15.61 |
0.05 |
0.32% |
- |
-% |
04/29 |
13:41:18 |
| 006201 |
元大富櫃50 |
42.0100 |
-0.14% |
41.95 |
0.11 |
0.26% |
384 |
21.29% |
04/29 |
13:31:00 |
| 006203 |
元大MSCI台灣 |
165.9000 |
0.06% |
166.00 |
-2.30 |
-1.37% |
20 |
16.12% |
04/29 |
13:31:00 |
| 006204 |
永豐臺灣加權 |
195.87 |
0.25% |
196.35 |
-1.20 |
-0.61% |
23 |
11.75% |
04/29 |
13:41:09 |
| 006205 |
富邦上証 |
40.78 |
-0.91% |
40.41 |
-0.04 |
-0.10% |
758 |
0.67% |
04/29 |
13:41:08 |
| 006206 |
元大上證50 |
37.2600 |
-0.91% |
36.92 |
-0.02 |
-0.05% |
162 |
-0.01% |
04/29 |
13:41:15 |
| 006207 |
復華滬深 |
33.02 |
-1.3% |
32.59 |
0.07 |
0.22% |
471 |
2.92% |
04/29 |
13:41:17 |
| 006208 |
富邦台50 |
210.81 |
-0.17% |
210.45 |
-2.70 |
-1.27% |
4023 |
15.67% |
04/29 |
13:41:08 |
| 009800 |
中信NASDAQ |
11.86 |
0.25% |
11.89 |
-0.03 |
-0.25% |
1396 |
7.16% |
04/29 |
13:41:01 |
| 009801 |
中信美國創新科技 |
11.55 |
-0.09% |
11.54 |
-0.05 |
-0.43% |
1311 |
7.26% |
04/29 |
13:41:01 |
| 009802 |
富邦旗艦50 |
15.84 |
-0.63% |
15.74 |
-0.08 |
-0.51% |
4812 |
18.93% |
04/29 |
13:41:08 |
| 009803 |
玉山市值動能50 |
19.13 |
-0.37% |
19.06 |
-0.15 |
-0.78% |
1156 |
18.39% |
04/29 |
13:41:20 |
| 009804 |
聯邦台精彩50 |
19.53 |
-0.51% |
19.43 |
-0.10 |
-0.51% |
711 |
12.47% |
04/29 |
13:41:15 |
| 009805 |
新光美國電力基建 |
16.40 |
0.20% |
16.43 |
-0.15 |
-0.90% |
9725 |
9.29% |
04/29 |
13:41:16 |
| 009806 |
台新標普500 ETF基金 |
12.54 |
-0.06% |
12.53 |
0.00 |
0.00% |
- |
4.80% |
04/29 |
13:41:16 |
| 009807 |
台新標普科技精選ETF基金 |
14.14 |
0.04% |
14.15 |
-0.13 |
-0.91% |
- |
9.55% |
04/29 |
13:41:16 |
| 009808 |
華南永昌優選50 |
26.65 |
-0.34% |
26.56 |
-0.17 |
-0.64% |
1045 |
15.63% |
04/29 |
13:41:15 |
| 009809 |
富邦淨零ESG50 |
14.45 |
-0.28% |
14.41 |
-0.10 |
-0.69% |
842 |
13.64% |
04/29 |
13:41:08 |
| 009810 |
玉山全球藍籌100 |
19.75 |
-0.46% |
19.66 |
-0.01 |
-0.05% |
202 |
5.40% |
04/29 |
13:41:20 |
| 009811 |
統一美國50 |
12.20 |
-0.33% |
12.16 |
-0.02 |
-0.16% |
2738 |
5.82% |
04/29 |
13:41:24 |
| 009812 |
野村日本東證 |
11.72 |
-0.68% |
11.64 |
-0.08 |
-0.68% |
760 |
1.10% |
04/29 |
13:41:17 |
| 009813 |
貝萊德標普卓越50 |
10.89 |
-0.61% |
10.82 |
-0.02 |
-0.18% |
4098 |
5.38% |
04/29 |
13:41:15 |
| 009814 |
富邦標普500 |
10.50 |
-0.19% |
10.48 |
-0.04 |
-0.38% |
- |
4.22% |
04/29 |
13:41:08 |
| 009815 |
大華美國MAG7+ |
10.59 |
-0.19% |
10.57 |
-0.06 |
-0.56% |
8316 |
-% |
04/29 |
13:41:15 |
| 009816 |
凱基台灣TOP50 |
13.04 |
0.08% |
13.05 |
-0.10 |
-0.76% |
150162 |
-% |
04/29 |
13:41:23 |
| 009817 |
國泰日本不動產 |
9.22 |
0.22% |
9.24 |
-0.05 |
-0.54% |
2329 |
-% |
04/29 |
13:41:05 |
| 009818 |
華南永昌NASDAQxT |
17.41 |
-0.23% |
17.37 |
-0.13 |
-0.74% |
795 |
-% |
04/29 |
13:41:15 |
| 009819 |
中信數據及電力 |
9.83 |
0.61% |
9.89 |
-0.12 |
-1.20% |
79886 |
-% |
04/29 |
13:41:01 |
| 009820 |
元大納斯達克精選 |
9.9100 |
0.20% |
9.93 |
-0.06 |
-0.60% |
20972 |
-% |
04/29 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|