台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	71.8600	0.68%	72.35	-1.55	-2.10%	230524	-2.21%	03/31	13:31:00
0051	元大中型100	104.4200	0.41%	104.85	-4.35	-3.98%	87	-0.26%	03/31	13:31:00
0052	富邦科技	42.52	0.71%	42.82	-0.84	-1.92%	53616	-2.12%	03/31	13:42:09
0053	元大電子	160.4200	-0.14%	160.20	-5.70	-3.44%	22	-1.85%	03/31	13:31:00
0055	元大MSCI金融	31.8100	0.0%	31.81	-0.17	-0.53%	48	-2.21%	03/31	13:31:00
0056	元大高股息	36.9400	0.51%	37.13	-0.72	-1.90%	144411	-2.86%	03/31	13:31:00
0057	富邦摩台	213.71	0.81%	215.45	-5.40	-2.45%	95	-1.35%	03/31	13:42:09
0061	元大寶滬深	23.2900	-1.42%	22.96	-0.01	-0.04%	175	-2.08%	03/31	13:41:30
00625K	富邦上証+R	8.48	-0.59%	8.43	0.00	0.00%	0	-5.16%	03/31	13:42:09
00631L	元大台灣50正2	19.2000	0.31%	19.26	-0.88	-4.37%	310977	-95.57%	03/31	13:31:00
00632R	元大台灣50反1	14.8200	0.0%	14.82	0.30	2.07%	174180	0.97%	03/31	13:31:00
00633L	富邦上証正2	46.06	-0.56%	45.80	0.31	0.68%	2111	-3.15%	03/31	13:42:09
00634R	富邦上証反1	3.34	-0.60%	3.32	-0.01	-0.30%	241	1.37%	03/31	13:42:09
00635U	期元大S&P黃金	48.3500	-0.23%	48.24	0.53	1.11%	7884	-6.32%	03/31	13:41:30
00636K	國泰中國A50+U	8.40	-0.24%	8.38	-0.01	-0.12%	2	-1.43%	03/31	13:41:07
00636	國泰中國A50	26.93	-0.63%	26.76	0.16	0.60%	669	0.02%	03/31	13:41:22
00637L	元大滬深300正2	19.0700	-0.31%	19.01	0.17	0.90%	24347	-2.41%	03/31	13:41:30
00638R	元大滬深300反1	7.1600	0.0%	7.16	0.00	0.00%	659	1.75%	03/31	13:41:30
00639	富邦深100	15.65	-0.89%	15.51	0.01	0.06%	589	-0.04%	03/31	13:42:09
00640L	富邦日本正2	82.43	-0.16%	82.30	-0.80	-0.96%	658	-5.78%	03/31	13:42:09
00641R	富邦日本反1	4.33	-0.23%	4.32	0.01	0.23%	3343	1.01%	03/31	13:42:09
00642U	期元大S&P石油	27.9500	0.18%	28.00	0.50	1.82%	48859	37.05%	03/31	13:41:30
00643K	群益深証中小+R	3.82	0.26%	3.83	0.00	0.00%	0	-2.20%	03/31	13:41:30
00643	群益深証中小	17.74	-0.62%	17.63	-0.02	-0.11%	1513	-1.36%	03/31	13:41:30
00645	富邦日本	49.75	-0.20%	49.65	-0.35	-0.70%	180	-2.52%	03/31	13:42:09
00646	元大S&P500	63.9400	0.95%	64.55	0.35	0.55%	2359	-4.26%	03/31	13:41:30
00647L	元大S&P500正2	100.4700	-0.02%	100.45	0.45	0.45%	221	-11.16%	03/31	13:41:30
00648R	元大S&P500反1	4.7100	0.0%	4.71	0.00	0.00%	1573	6.32%	03/31	13:41:30
00650L	復華香港正2	16.12	-0.25%	16.08	-0.06	-0.37%	3826	-9.54%	03/31	13:41:23
00651R	復華香港反1	5.54	-0.54%	5.51	0.01	0.18%	431	4.65%	03/31	13:41:23
00652	富邦印度	31.43	0.89%	31.71	-0.16	-0.50%	341	-9.91%	03/31	13:42:09
00653L	富邦印度正2	41.78	0.24%	41.88	-0.37	-0.88%	223	-18.17%	03/31	13:42:09
00654R	富邦印度反1	7.34	-0.27%	7.32	0.05	0.69%	73	9.70%	03/31	13:42:09
00655L	國泰中國A50正2	31.95	0.09%	31.98	0.25	0.79%	1678	-2.58%	03/31	13:41:22
00656R	國泰中國A50反1	6.34	0.16%	6.35	0.03	0.47%	151	1.96%	03/31	13:41:22
00657	國泰日經225	60.94	-0.31%	60.75	-0.35	-0.57%	145	-4.42%	03/31	13:41:22
00657K	國泰日經225+U	19.00	-0.37%	18.93	-0.08	-0.42%	2	-5.70%	03/31	13:41:07
00660	元大歐洲50	40.5500	-0.37%	40.40	0.26	0.65%	16	-4.86%	03/31	13:41:30
00661	元大日經225	66.7400	-0.43%	66.45	-0.55	-0.82%	70	-4.63%	03/31	13:41:30
00662	富邦NASDAQ	94.74	0.54%	95.25	0.05	0.05%	4791	-5.66%	03/31	13:42:09
00663L	國泰臺灣加權正2	55.43	-0.14%	55.35	-2.25	-3.91%	27086	-5.70%	03/31	13:41:22
00664R	國泰臺灣加權反1	2.40	0.00%	2.40	0.05	2.13%	48826	1.10%	03/31	13:41:22
00665L	富邦恒生國企正2	9.21	-0.33%	9.18	-0.10	-1.08%	17589	-11.49%	03/31	13:42:09
00666R	富邦恒生國企反1	9.55	-0.73%	9.48	0.08	0.85%	79	5.69%	03/31	13:42:09
00668K	國泰美國道瓊+U	16.50	0.06%	16.51	0.01	0.06%	2	-5.78%	03/31	13:41:07
00668	國泰美國道瓊	52.94	0.68%	53.30	0.55	1.04%	308	-3.82%	03/31	13:41:22
00669R	國泰美國道瓊反1	6.08	0.00%	6.08	-0.02	-0.33%	2526	5.59%	03/31	13:41:22
00670L	富邦NASDAQ正2	130.80	-0.04%	130.75	-0.80	-0.61%	2061	-14.55%	03/31	13:42:09
00671R	富邦NASDAQ反1	3.13	0.00%	3.13	0.01	0.32%	10337	7.16%	03/31	13:42:09
00673R	期元大S&P原油反1	13.5300	32.67%	17.95	-0.28	-1.54%	11737	-21.10%	03/31	13:41:30
00674R	期元大S&P黃金反1	5.4300	0.18%	5.44	-0.05	-0.91%	865	4.74%	03/31	13:41:30
00675L	富邦臺灣加權正2	168.01	-0.21%	167.65	-6.80	-3.90%	6700	-5.87%	03/31	13:42:09
00676R	富邦臺灣加權反1	8.13	0.25%	8.15	0.17	2.13%	7564	0.99%	03/31	13:42:09
00678	群益那斯達克生技	34.60	1.24%	35.03	0.63	1.83%	43	-1.32%	03/31	13:41:30
00679B	元大美債20年	27.4615	0.18%	27.51	0.32	1.18%	73130	0.34%	03/31	13:41:30
00680L	元大美債20正2	7.1545	-0.20%	7.14	0.10	1.42%	35056	-1.82%	03/31	13:41:30
00681R	元大美債20反1	20.9805	-0.05%	20.97	-0.12	-0.57%	52	1.15%	03/31	13:41:30
00682U	期元大美元指數	20.7900	-0.91%	20.60	-0.01	-0.05%	14	1.55%	03/31	13:41:30
00683L	期元大美元指正2	21.8700	-0.14%	21.84	0.17	0.78%	277	4.07%	03/31	13:41:30
00684R	期元大美元指反1	15.2300	-0.59%	15.14	-0.03	-0.20%	168	-2.09%	03/31	13:41:30
00685L	群益臺灣加權正2	151.03	-0.15%	150.80	-6.15	-3.92%	2630	-5.82%	03/31	13:41:30
00686R	群益臺灣加權反1	1.46	0.00%	1.46	0.03	2.10%	8710	0.83%	03/31	13:41:30
00687B	國泰20年美債	28.5755	0.02%	28.58	0.35	1.24%	69955	-0.02%	03/31	13:41:18
00687C	國泰20年美債+櫃U	9.3949	-0.16%	9.38	0.08	0.86%	250	-0.77%	03/31	13:41:18
00688L	國泰20年美債正2	7.1296	0.15%	7.14	0.14	2.00%	12302	-1.56%	03/31	13:41:22
00689R	國泰20年美債反1	21.9259	-0.03%	21.92	-0.12	-0.54%	6	1.50%	03/31	13:41:22
00690	兆豐藍籌30	49.89	0.42%	50.10	-1.40	-2.72%	573	-1.25%	03/31	13:41:32
00692	富邦公司治理	63.67	0.28%	63.85	-1.15	-1.77%	1466	-1.79%	03/31	13:42:09
00693U	期街口S&P黃豆	21.93	-0.05%	21.92	-0.05	-0.23%	887	1.70%	03/31	13:41:30
00694B	富邦美債1-3	42.4950	-0.04%	42.48	0.27	0.64%	479	1.39%	03/31	13:42:09
00695B	富邦美債7-10	36.1481	-0.02%	36.14	0.38	1.06%	185	0.85%	03/31	13:42:09
00696B	富邦美債20年	29.9688	-0.10%	29.94	0.36	1.22%	5391	0.58%	03/31	13:42:09
00697B	元大美債7-10	36.3045	0.15%	36.36	0.34	0.94%	404	0.15%	03/31	13:41:30
00700	富邦恒生國企	17.20	-0.58%	17.10	-0.07	-0.41%	406	-4.80%	03/31	13:42:09
00701	國泰股利精選30	28.40	0.00%	28.40	-0.15	-0.53%	671	-2.45%	03/31	13:41:22
00702	國泰標普低波高息	23.98	-1.08%	23.72	0.15	0.64%	43	-0.77%	03/31	13:41:22
00703	台新MSCI中國	19.84	0.07%	19.85	-0.03	-0.15%	175	-5.92%	03/31	13:41:31
00706L	期元大S&P日圓正2	19.4300	0.0%	19.43	0.01	0.05%	890	-3.48%	03/31	13:41:30
00707R	期元大S&P日圓反1	32.2800	-0.87%	32.00	0.00	0.00%	0	1.66%	03/31	13:41:30
00708L	期元大S&P黃金正2	94.3000	-0.32%	94.00	2.35	2.56%	7211	-13.79%	03/31	13:41:30
00709	富邦歐洲	36.29	-0.85%	35.98	0.46	1.30%	175	-4.44%	03/31	13:42:09
00710B	復華彭博非投等債	18.84	-0.11%	18.82	0.11	0.59%	205	-0.94%	03/31	13:41:23
00711B	復華彭博新興債	15.93	0.25%	15.97	0.16	1.01%	370	-2.08%	03/31	13:41:23
00712	復華富時不動產	8.55	-0.23%	8.53	0.11	1.31%	42697	-6.38%	03/31	13:41:23
00713	元大台灣高息低波	50.7200	-0.14%	50.65	-0.45	-0.88%	7328	-2.50%	03/31	13:31:00
00714	群益道瓊美國地產	20.17	0.25%	20.22	0.27	1.35%	207	-2.03%	03/31	13:41:30
00715L	期街口布蘭特正2	62.41	0.06%	62.45	-0.15	-0.24%	44697	68.98%	03/31	13:41:30
00717	富邦美國特別股	14.86	-0.27%	14.82	0.02	0.14%	307	-1.67%	03/31	13:42:09
00719B	元大美債1-3	31.6120	-0.04%	31.60	0.15	0.48%	3153	1.15%	03/31	13:41:30
00720B	元大投資級公司債	33.3777	-0.02%	33.37	0.32	0.97%	11065	-0.40%	03/31	13:41:30
00722B	群益投資級電信債	36.5735	0.18%	36.64	0.37	1.02%	2796	-0.26%	03/31	13:41:30
00723B	群益投資級科技債	31.1023	0.31%	31.20	0.35	1.13%	138	-0.55%	03/31	13:41:30
00724B	群益投資級金融債	33.9933	0.26%	34.08	0.33	0.98%	5648	-1.01%	03/31	13:41:30
00725B	國泰投資級公司債	35.4498	-0.06%	35.43	0.32	0.91%	7723	-0.35%	03/31	13:41:18
00726B	國泰新興投等債	33.1656	-0.11%	33.13	0.28	0.85%	211	-1.05%	03/31	13:41:18
00727B	國泰優選非投等債	40.1789	-0.52%	39.97	0.03	0.08%	241	0.04%	03/31	13:41:18
00728	第一金工業30	42.4800	-0.0500%	42.46	-1.47	-3.35%	220	-0.73%	03/31	13:41:21
00730	富邦臺灣優質高息	21.84	0.32%	21.91	-0.71	-3.14%	404	-4.76%	03/31	13:42:09
00731	復華富時高息低波	69.43	-0.55%	69.05	-0.70	-1.00%	549	-3.21%	03/31	13:41:23
00733	富邦臺灣中小	53.78	-0.15%	53.70	-2.45	-4.36%	1060	1.99%	03/31	13:42:09
00734B	台新JPM新興債	15.78	0.19%	15.81	0.11	0.70%	254	-0.53%	03/31	13:41:31
00735	國泰臺韓科技	62.21	-0.18%	62.10	-2.85	-4.39%	2223	-3.46%	03/31	13:41:22
00736	國泰新興市場	27.41	-0.22%	27.35	-0.16	-0.58%	113	-4.61%	03/31	13:41:22
00737	國泰AI機器人	31.05	0.87%	31.32	-0.26	-0.82%	223	-9.66%	03/31	13:41:22
00738U	期元大道瓊白銀	59.1000	-0.25%	58.95	1.55	2.70%	10962	-10.60%	03/31	13:41:30
00739	元大MSCI A股	26.6900	-0.64%	26.52	-0.01	-0.04%	39	-2.18%	03/31	13:41:30
00740B	富邦全球投等債	38.7790	0.13%	38.83	0.40	1.04%	3949	-0.84%	03/31	13:42:09
00741B	富邦全球非投等債	37.7368	-0.23%	37.65	0.23	0.61%	539	-0.03%	03/31	13:42:09
00746B	富邦A級公司債	36.0311	0.11%	36.07	0.40	1.12%	1924	-0.15%	03/31	13:42:09
00749B	凱基新興債10+	31.63	0.64%	31.83	0.35	1.11%	129	-0.80%	03/31	13:41:34
00750B	凱基科技債10+	33.35	0.37%	33.47	0.36	1.09%	100	-0.50%	03/31	13:41:34
00751B	元大AAA至A公司債	31.8661	0.04%	31.88	0.34	1.08%	11624	-1.07%	03/31	13:41:30
00752	中信中國50	23.54	-0.30%	23.47	-0.06	-0.25%	525	-7.20%	03/31	13:41:15
00753L	中信中國50正2	9.87	0.41%	9.91	-0.03	-0.30%	13294	-14.35%	03/31	13:41:15
00754B	群益AAA-AA公司債	34.0033	0.25%	34.09	0.36	1.07%	154	-0.37%	03/31	13:41:30
00755B	群益投資級公用債	33.0018	0.33%	33.11	0.29	0.88%	133	-0.45%	03/31	13:41:30
00756B	群益投等新興公債	31.2449	0.66%	31.45	0.33	1.06%	317	-1.39%	03/31	13:41:30
00757	統一FANG+	99.54	1.62%	101.15	-0.55	-0.54%	2682	-8.85%	03/31	13:41:33
00758B	復華能源債	51.75	-0.19%	51.65	0.50	0.98%	105	-0.45%	03/31	13:41:23
00759B	復華製藥債	55.04	-0.25%	54.90	0.50	0.92%	101	-0.76%	03/31	13:41:23
00760B	復華新興企業債	53.50	0.19%	53.60	0.50	0.94%	127	-1.91%	03/31	13:41:13
00761B	國泰A級公司債	34.8802	0.00%	34.88	0.37	1.07%	418	-0.48%	03/31	13:41:18
00762	元大全球AI	76.3700	0.63%	76.85	-0.55	-0.71%	609	-7.06%	03/31	13:41:30
00763U	期街口道瓊銅	29.98	-0.41%	29.86	-0.05	-0.17%	406	-5.04%	03/31	13:41:30
00764B	群益25年美債	28.6240	-0.22%	28.56	0.33	1.17%	14276	-0.04%	03/31	13:41:30
00768B	復華20年美債	51.9114	0.17%	52.00	0.70	1.36%	995	0.07%	03/31	13:41:23
00770	國泰北美科技	47.71	1.22%	48.29	-0.25	-0.52%	832	-8.80%	03/31	13:41:22
00771	元大US高息特別股	16.0600	-0.50%	15.98	0.06	0.38%	34	-1.21%	03/31	13:41:30
00772B	中信高評級公司債	33.8700	0.2700%	33.96	0.33	0.98%	5362	-0.66%	03/31	13:41:15
00773B	中信優先金融債	35.8459	0.4600%	36.01	0.40	1.12%	1191	-1.28%	03/31	13:41:15
00775B	新光投等債15+	32.33	0.42%	32.47	0.25	0.78%	81	-0.67%	03/31	13:41:31
00777B	凱基AAA至A公司債	32.89	0.49%	33.05	0.42	1.29%	114	-0.35%	03/31	13:41:34
00778B	凱基金融債20+	34.43	0.44%	34.58	0.44	1.29%	111	-1.48%	03/31	13:41:34
00779B	凱基美債25+	28.92	0.25%	28.99	0.37	1.29%	336	0.13%	03/31	13:41:34
00780B	國泰A級金融債	37.8651	0.01%	37.87	0.37	0.99%	225	-0.27%	03/31	13:41:18
00781B	國泰A級科技債	28.9051	-0.12%	28.87	0.31	1.09%	202	-1.42%	03/31	13:41:18
00782B	國泰A級公用債	31.0138	-0.04%	31.00	0.25	0.81%	162	-0.46%	03/31	13:41:18
00783	富邦中証500	27.24	-0.04%	27.23	-0.15	-0.55%	59	-2.48%	03/31	13:42:09
00785B	富邦金融投等債	35.2662	0.10%	35.30	0.34	0.97%	24	-0.90%	03/31	13:42:09
00786B	元大10年IG銀行債	32.8263	-0.08%	32.80	0.41	1.27%	172	-1.30%	03/31	13:41:30
00787B	元大10年IG醫療債	32.8072	-0.05%	32.79	0.45	1.39%	87	-0.88%	03/31	13:41:30
00788B	元大10年IG電能債	30.3996	-0.39%	30.28	0.32	1.07%	134	-0.45%	03/31	13:41:30
00789B	復華公司債A3	49.1204	0.24%	49.24	0.61	1.25%	107	-0.05%	03/31	13:41:14
00791B	復華信用債1-5	57.5398	0.1%	57.60	0.40	0.70%	100	0.78%	03/31	13:41:14
00792B	群益A級公司債	31.7946	0.27%	31.88	0.32	1.01%	99	-1.08%	03/31	13:41:30
00793B	群益AAA-A醫療債	30.9627	-0.04%	30.95	0.34	1.11%	102	-1.05%	03/31	13:41:30
00795B	中信美國公債20年	27.7328	-0.0100%	27.73	0.32	1.17%	21344	0.35%	03/31	13:41:15
00799B	國泰A級醫療債	30.0843	-0.15%	30.04	0.32	1.08%	358	-0.87%	03/31	13:41:18
00830	國泰費城半導體	50.86	1.36%	51.55	-1.65	-3.10%	15326	-8.47%	03/31	13:41:22
00834B	第一金金融債10+	34.5393	-0.4600%	34.38	0.21	0.61%	100	-1.18%	03/31	13:41:21
00836B	永豐10年A公司債	28.95	0.07%	28.97	0.34	1.19%	36	-1.00%	03/31	13:41:10
00840B	凱基IG精選15+	30.21	0.27%	30.29	0.36	1.20%	100	-0.68%	03/31	13:41:34
00841B	凱基AAA-AA公司債	29.45	0.07%	29.47	0.28	0.96%	102	-0.82%	03/31	13:41:34
00842B	台新美元銀行債	31.04	0.32%	31.14	0.08	0.26%	109	-1.61%	03/31	13:41:31
00844B	新光15年IG金融債	31.67	-0.18%	31.61	0.36	1.15%	80	-1.82%	03/31	13:41:31
00845B	富邦新興投等債	33.4263	-0.02%	33.42	0.19	0.57%	122	-1.20%	03/31	13:42:09
00846B	富邦歐洲銀行債	36.3287	-0.27%	36.23	0.24	0.67%	8	-0.81%	03/31	13:42:09
00847B	中信美國市政債	26.1046	0.3300%	26.19	0.40	1.55%	650	-0.27%	03/31	13:41:15
00848B	中信新興亞洲債	34.6604	0.2300%	34.74	0.40	1.16%	605	-0.24%	03/31	13:41:15
00849B	中信EM主權債0-5	37.8280	0.0300%	37.84	0.24	0.64%	610	0.96%	03/31	13:41:15
00850	元大臺灣ESG永續	60.0100	0.15%	60.10	-1.55	-2.51%	955	-2.15%	03/31	13:31:00
00851	台新全球AI	52.47	0.82%	52.90	-0.10	-0.19%	18	-6.05%	03/31	13:41:31
00852L	國泰美國道瓊正2	27.08	-0.04%	27.07	0.47	1.77%	1167	-10.04%	03/31	13:41:22
00853B	統一美債10年Aa-A	27.80	0.58%	27.96	0.34	1.23%	1212	-0.69%	03/31	13:41:31
00856B	永豐1-3年美公債	38.38	-0.65%	38.13	0.25	0.66%	5	0.77%	03/31	13:41:10
00857B	永豐20年美公債	23.82	-0.04%	23.81	0.28	1.19%	4665	-0.15%	03/31	13:41:10
00858	永豐美國500大	30.82	0.58%	31.00	0.06	0.19%	1187	-4.79%	03/31	13:41:10
00859B	群益0-1年美債	41.4748	0.11%	41.52	0.19	0.46%	2324	0.55%	03/31	13:41:30
00860B	群益1-5Y投資級債	38.6026	0.10%	38.64	0.18	0.47%	50	0.67%	03/31	13:41:30
00861	元大全球未來通訊	61.2200	1.19%	61.95	-1.10	-1.74%	466	-1.14%	03/31	13:41:30
00862B	中信投資級公司債	31.5776	0.4500%	31.72	0.31	0.99%	1202	-1.21%	03/31	13:41:15
00863B	中信全球電信債	32.2262	0.5100%	32.39	0.37	1.16%	652	-0.74%	03/31	13:41:15
00864B	中信美國公債0-1	46.9318	0.0800%	46.97	0.24	0.51%	2222	1.20%	03/31	13:41:15
00865B	國泰US短期公債	48.4980	0.15%	48.57	0.23	0.48%	3146	1.77%	03/31	13:41:18
00867B	新光A-BBB電信債	31.58	-0.14%	31.54	0.45	1.45%	276	-0.72%	03/31	13:41:31
00870B	元大15年EM主權債	28.5260	-0.02%	28.52	0.24	0.85%	82	-1.51%	03/31	13:41:30
00875	國泰網路資安	36.86	0.79%	37.15	0.12	0.32%	103	-1.72%	03/31	13:41:22
00876	元大全球5G	59.2000	0.34%	59.40	-1.60	-2.62%	294	-1.54%	03/31	13:41:30
00877	復華中國5G	27.57	-0.87%	27.33	-0.28	-1.01%	2929	-0.05%	03/31	13:41:14
00878	國泰永續高股息	21.68	0.60%	21.81	-0.30	-1.36%	71402	-3.11%	03/31	13:41:22
00881	國泰台灣科技龍頭	35.01	0.51%	35.19	-1.09	-3.00%	20791	-1.00%	03/31	13:41:22
00882	中信中國高股息	15.39	-0.58%	15.30	-0.16	-1.03%	20519	-2.94%	03/31	13:41:15
00883B	中信ESG投資級債	30.9614	0.4200%	31.09	0.29	0.94%	736	-0.20%	03/31	13:41:15
00884B	中信低碳新興債	29.7204	0.0700%	29.74	0.19	0.64%	611	-1.44%	03/31	13:41:15
00885	富邦越南	17.31	-0.98%	17.14	0.33	1.96%	5320	-3.81%	03/31	13:42:09
00886	永豐美國科技	33.14	-0.12%	33.10	0.49	1.50%	30	-6.27%	03/31	13:41:10
00887	永豐中國科技50大	12.12	-1.07%	11.99	-0.18	-1.48%	6985	-5.89%	03/31	13:41:10
00888	永豐台灣ESG	22.06	0.68%	22.21	-0.59	-2.59%	2110	-3.30%	03/31	13:41:09
00890B	凱基ESGBBB債15+	32.37	0.28%	32.46	0.33	1.03%	377	-0.81%	03/31	13:41:34
00891	中信關鍵半導體	23.04	0.56%	23.17	-0.58	-2.44%	15647	-0.83%	03/31	13:41:15
00892	富邦台灣半導體	27.70	0.11%	27.73	-1.06	-3.68%	1847	4.69%	03/31	13:42:09
00893	國泰智能電動車	31.87	0.60%	32.06	-0.47	-1.44%	1913	-4.29%	03/31	13:41:22
00894	中信小資高價30	32.03	0.56%	32.21	-1.39	-4.14%	2722	1.46%	03/31	13:41:15
00895	富邦未來車	37.84	0.32%	37.96	-0.30	-0.78%	474	-5.79%	03/31	13:42:09
00896	中信綠能及電動車	19.99	0.40%	20.07	-0.66	-3.18%	3676	-3.95%	03/31	13:41:15
00897	富邦基因免疫生技	9.44	0.11%	9.45	0.02	0.21%	364	-1.76%	03/31	13:42:09
00898	國泰基因免疫革命	7.82	0.90%	7.89	0.11	1.41%	310	-2.34%	03/31	13:41:22
00899	FT潔淨能源	23.09	0.82%	23.28	-0.18	-0.77%	58	2.18%	03/31	13:41:16
00900	富邦特選高股息30	13.60	0.07%	13.61	-0.26	-1.87%	13928	-4.47%	03/31	13:42:09
00901	永豐智能車供應鏈	28.08	0.14%	28.12	-0.96	-3.30%	359	-3.40%	03/31	13:41:10
00902	中信電池及儲能	14.18	-0.63%	14.09	-0.33	-2.29%	1945	0.23%	03/31	13:41:15
00903	富邦元宇宙	14.71	0.61%	14.80	-0.03	-0.20%	222	-9.75%	03/31	13:42:09
00904	新光臺灣半導體30	26.92	0.72%	27.12	-0.88	-3.14%	4660	-1.53%	03/31	13:41:31
00905	FT臺灣Smart	18.82	0.00%	18.82	-0.55	-2.84%	1763	-1.67%	03/31	13:41:16
00907	永豐優息存股	14.43	0.21%	14.46	-0.15	-1.03%	1302	-5.44%	03/31	13:41:10
00908	富邦入息REITs+	13.35	0.60%	13.43	0.20	1.51%	271	-3.91%	03/31	13:42:09
00909	國泰數位支付服務	34.72	2.42%	35.56	-1.13	-3.08%	7691	-10.07%	03/31	13:41:22
00910	第一金太空衛星	54.1102	0.7200%	54.50	-2.75	-4.80%	4169	-0.53%	03/31	13:41:21
00911	兆豐洲際半導體	33.75	2.22%	34.50	-0.90	-2.54%	427	-4.87%	03/31	13:41:32
00912	中信臺灣智慧50	23.35	0.47%	23.46	-0.61	-2.53%	1129	-1.47%	03/31	13:41:15
00913	兆豐台灣晶圓製造	28.44	-0.53%	28.29	-1.13	-3.84%	384	-2.95%	03/31	13:41:32
00915	凱基優選高股息30	22.86	-0.26%	22.80	-0.26	-1.13%	5128	-3.04%	03/31	13:41:34
00916	國泰全球品牌50	24.29	0.66%	24.45	0.18	0.74%	189	-6.48%	03/31	13:41:22
00917	中信特選金融	20.14	0.20%	20.18	0.25	1.25%	2779	-8.46%	03/31	13:41:15
00918	大華優利高填息30	21.43	0.79%	21.60	-0.29	-1.32%	39144	-5.76%	03/31	13:41:22
00919	群益台灣精選高息	21.87	0.69%	22.02	-0.28	-1.26%	167793	-5.32%	03/31	13:41:30
00920	富邦ESG綠色電力	20.75	0.96%	20.95	-0.14	-0.66%	351	2.34%	03/31	13:42:09
00921	兆豐龍頭等權重	18.00	-0.22%	17.96	-0.51	-2.76%	120	-2.87%	03/31	13:41:32
00922	國泰台灣領袖50	26.66	0.75%	26.86	-0.59	-2.15%	28341	-6.38%	03/31	13:41:22
00923	群益台ESG低碳50	27.39	0.47%	27.52	-0.75	-2.65%	6235	-3.85%	03/31	13:41:30
00924	復華S&P500成長	26.23	0.72%	26.42	0.03	0.11%	4408	-6.92%	03/31	13:41:14
00926	凱基全球菁英55	22.08	0.86%	22.27	0.24	1.09%	1504	-4.33%	03/31	13:41:34
00927	群益半導體收益	23.23	0.73%	23.40	-0.70	-2.90%	11697	-3.12%	03/31	13:41:30
00928	中信上櫃ESG30	22.85	0.18%	22.89	-1.30	-5.37%	1698	2.74%	03/31	13:41:15
00929	復華台灣科技優息	18.53	0.43%	18.61	-0.46	-2.41%	43986	-3.22%	03/31	13:41:15
00930	永豐ESG低碳高息	16.76	0.12%	16.78	-0.26	-1.53%	890	-5.53%	03/31	13:41:10
00931B	統一美債20年	13.90	0.07%	13.91	0.16	1.16%	5228	0.56%	03/31	13:41:28
00932	兆豐永續高息等權	14.27	-0.21%	14.24	-0.32	-2.20%	429	-2.81%	03/31	13:41:32
00933B	國泰10Y+金融債	16.1269	-0.29%	16.08	0.15	0.94%	16740	-1.46%	03/31	13:41:33
00934	中信成長高股息	20.38	-0.20%	20.34	-0.49	-2.35%	9291	-5.88%	03/31	13:41:15
00935	野村臺灣新科技50	35.52	0.39%	35.66	-1.37	-3.70%	14523	-1.10%	03/31	13:41:31
00936	台新永續高息中小	17.15	-0.16%	17.12	-0.35	-2.00%	1204	-1.03%	03/31	13:41:31
00937B	群益ESG投等債20+	14.8572	0.09%	14.87	0.14	0.95%	89985	-1.11%	03/31	13:41:30
00938	凱基優選30	18.07	-0.11%	18.05	-0.17	-0.93%	1436	-2.11%	03/31	13:41:34
00939	統一台灣高息動能	15.00	0.00%	15.00	-0.24	-1.57%	5779	-3.50%	03/31	13:41:27
00940	元大台灣價值高息	9.3900	0.0%	9.39	-0.14	-1.47%	33031	-2.39%	03/31	13:31:00
00941	中信上游半導體	21.09	0.28%	21.15	-0.22	-1.03%	2284	1.36%	03/31	13:41:15
00942B	台新美A公司債20+	14.41	0.12%	14.43	0.15	1.05%	2979	-0.65%	03/31	13:41:31
00943	兆豐電子高息等權	14.72	-0.41%	14.66	-0.37	-2.46%	133	-1.39%	03/31	13:41:32
00944	野村趨勢動能高息	14.80	-0.20%	14.77	-0.37	-2.44%	741	-1.98%	03/31	13:41:31
00945B	凱基美國非投等債	14.47	-0.06%	14.46	0.08	0.56%	11714	-0.28%	03/31	13:41:34
00946	群益科技高息成長	9.89	0.30%	9.92	-0.18	-1.78%	6896	-1.18%	03/31	13:41:30
00947	台新臺灣IC設計	21.97	-0.01%	21.97	-1.23	-5.30%	5703	-3.53%	03/31	13:41:31
00948B	中信優息投資級債	9.4722	0.2900%	9.50	0.10	1.06%	16055	-0.72%	03/31	13:41:15
00949	復華日本龍頭	18.94	-0.11%	18.92	-0.10	-0.53%	676	-2.36%	03/31	13:41:14
00950B	凱基A級公司債	14.21	0.24%	14.24	0.14	0.99%	8322	-0.33%	03/31	13:41:34
00951	台新日本半導體	12.54	0.25%	12.57	-0.19	-1.49%	3153	-6.68%	03/31	13:41:31
00952	凱基台灣AI50	12.30	0.16%	12.32	-0.46	-3.60%	2837	-2.22%	03/31	13:41:34
00953B	群益優選非投等債	9.6687	0.01%	9.67	0.05	0.52%	42567	-0.18%	03/31	13:41:30
00954	中信日本半導體	13.44	-0.30%	13.40	-0.29	-2.12%	1858	-6.99%	03/31	13:41:15
00955	中信日本商社	15.59	-0.38%	15.53	-0.20	-1.27%	8471	2.72%	03/31	13:41:15
00956	中信日經高股息	12.21	-0.08%	12.20	-0.02	-0.16%	242	-0.52%	03/31	13:41:15
00957B	兆豐US優選投等債	13.57	0.14%	13.59	0.12	0.89%	1787	-0.95%	03/31	13:41:32
00958B	永豐ESG銀行債15+	9.30	-0.11%	9.29	0.08	0.87%	1467	-1.80%	03/31	13:41:10
00959B	大華投等美債15Y+	9.44	-0.09%	9.43	0.08	0.86%	4319	-0.89%	03/31	13:41:22
00960	野村全球航運龍頭	17.41	0.17%	17.44	0.06	0.35%	1900	6.18%	03/31	13:41:31
00961	FT臺灣永續高息	9.71	0.62%	9.77	-0.15	-1.51%	4414	-2.69%	03/31	13:41:16
00962	台新AI優息動能	10.38	-0.02%	10.38	-0.32	-2.99%	284	-5.64%	03/31	13:41:31
00963	中信全球高股息	12.38	0.24%	12.41	0.20	1.64%	2412	2.37%	03/31	13:41:15
00964	中信亞太高股息	13.08	0.31%	13.12	-0.34	-2.53%	4373	-0.43%	03/31	13:41:15
00965	元大航太防衛科技	23.4000	-0.13%	23.37	-0.40	-1.68%	4339	-7.16%	03/31	13:41:30
00966B	統一ESG投等債15+	13.91	0.29%	13.95	0.12	0.87%	1290	-1.20%	03/31	13:41:20
00967B	元大優息美債	9.3657	-0.06%	9.36	0.10	1.08%	2251	0.21%	03/31	13:41:30
00968B	元大優息投等債	9.3167	-0.07%	9.31	0.08	0.87%	3635	-0.71%	03/31	13:41:30
00969B	元大零息超長美債	8.5998	0.12%	8.61	0.13	1.53%	4435	0.60%	03/31	13:41:30
00970B	新光BBB投等債20+	9.39	0.08%	9.40	0.10	1.08%	3212	-0.75%	03/31	13:41:31
00971	野村美國研發龍頭	14.19	0.85%	14.31	0.05	0.35%	1376	-7.23%	03/31	13:41:31
00972	野村日本動能高息	18.94	-0.37%	18.87	0.14	0.75%	155	-1.85%	03/31	13:41:31
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.49	0.30%	9.52	0.11	1.17%	-	-0.68%	03/31	13:41:31
00980T	平衡凱基美國TOP	9.97	0.60%	10.03	0.08	0.80%	1432	-5.03%	03/31	13:41:34
00980D	主動聯博投等入息	20.52	-0.39%	20.44	0.13	0.64%	5661	-1.38%	03/31	13:41:31
00980A	主動野村臺灣優選	16.64	0.30%	16.69	-0.68	-3.91%	17422	0.14%	03/31	13:41:31
00981D	主動中信非投等債	10.3161	0.0400%	10.32	0.04	0.39%	11925	-1.23%	03/31	13:41:15
00981T	平衡凱基雙核收息	10.89	-0.18%	10.87	0.02	0.18%	2452	-1.71%	03/31	13:41:34
00981B	第一金優選非投債	9.2844	-0.3700%	9.25	0.05	0.54%	17874	-0.72%	03/31	13:41:21
00981A	主動統一台股增長	19.39	0.46%	19.48	-0.97	-4.74%	464399	2.65%	03/31	13:41:24
00982A	主動群益台灣強棒	15.61	0.51%	15.69	-0.76	-4.62%	58989	-0.06%	03/31	13:41:30
00982D	主動富邦動態入息	10.0452	0.05%	10.05	0.09	0.90%	2331	-0.80%	03/31	13:42:09
00982T	平衡兆豐台美動能	10.63	-0.29%	10.60	-0.22	-2.03%	649	-%	03/31	13:41:32
00982B	FT投資級債20+	9.89	-0.14%	9.88	0.12	1.23%	341	-0.89%	03/31	13:41:16
00983A	主動中信ARK創新	9.83	0.92%	9.92	-0.10	-1.00%	3906	-10.98%	03/31	13:41:15
00983D	主動富邦複合收益	10.2256	-0.15%	10.21	0.08	0.79%	1714	-0.47%	03/31	13:42:09
00983B	大華優利美公債20	16.18	-0.19%	16.15	0.17	1.06%	1144	-0.11%	03/31	13:41:22
00984D	主動聯博全球非投	9.96	-0.60%	9.90	0.03	0.30%	1460	-%	03/31	13:41:22
00984B	大華優利美A債15	16.53	-0.14%	16.51	0.17	1.04%	6777	-1.19%	03/31	13:41:22
00984A	主動安聯台灣高息	12.03	0.50%	12.09	-0.32	-2.58%	7446	0.20%	03/31	13:41:31
00985D	主動貝萊德優投等	10.18	-0.20%	10.16	0.11	1.09%	16351	-%	03/31	13:41:30
00985B	群益ESG投等債0-5	10.3610	-0.01%	10.36	0.04	0.39%	14383	0.37%	03/31	13:41:30
00985A	主動野村台灣50	15.60	-0.13%	15.58	-0.49	-3.05%	12971	1.64%	03/31	13:41:31
00986A	主動台新龍頭成長	11.17	0.05%	11.18	-0.21	-1.84%	1128	-5.85%	03/31	13:41:31
00986B	FT金融債10+	9.93	0.08%	9.94	0.08	0.81%	188	-1.70%	03/31	13:41:16
00987B	野村10+澳洲公債	15.42	-0.34%	15.37	0.14	0.92%	1694	-%	03/31	13:41:31
00987A	主動台新優勢成長	11.48	0.26%	11.51	-0.66	-5.42%	6763	-%	03/31	13:41:31
00988A	主動統一全球創新	11.81	0.34%	11.85	-0.69	-5.50%	54640	-1.46%	03/31	13:41:31
00988B	玉山嚴選非投債	19.89	-0.30%	19.83	0.19	0.97%	1505	-%	03/31	13:41:25
00989A	主動摩根美國科技	13.21	-0.30%	13.17	-0.09	-0.68%	2587	-8.19%	03/31	13:41:30
00989B	台新美國非投等債	9.98	-0.31%	9.95	0.03	0.30%	36534	-%	03/31	13:41:31
00990A	主動元大AI新經濟	11.2100	0.80%	11.30	-0.51	-4.32%	37715	-%	03/31	13:41:30
00991A	主動復華未來50	11.72	0.26%	11.75	-0.63	-5.09%	108740	-%	03/31	13:41:15
00992A	主動群益科技創新	12.45	0.32%	12.49	-0.77	-5.81%	159116	-%	03/31	13:41:30
00993A	主動安聯台灣	10.06	-0.10%	10.05	-0.38	-3.64%	39839	-%	03/31	13:41:20
00994A	主動第一金台股優	11.7200	0.2600%	11.75	-0.60	-4.86%	8851	-%	03/31	13:41:21
00995A	主動中信台灣卓越	11.27	0.18%	11.29	-0.58	-4.89%	11429	-%	03/31	13:41:15
00996A	主動兆豐台灣豐收	9.51	0.42%	9.55	-0.35	-3.54%	50374	-%	03/31	13:41:32
006201	元大富櫃50	31.2000	-0.29%	31.11	-1.81	-5.50%	370	4.66%	03/31	13:31:00
006203	元大MSCI台灣	130.7900	0.35%	131.25	-2.50	-1.87%	16	-1.79%	03/31	13:31:00
006204	永豐臺灣加權	161.79	0.56%	162.70	-4.30	-2.57%	24	-2.87%	03/31	13:41:09
006205	富邦上証	39.46	-0.76%	39.16	0.20	0.51%	251	-2.88%	03/31	13:42:09
006206	元大上證50	36.2600	-0.88%	35.94	0.19	0.53%	47	-3.34%	03/31	13:41:30
006207	復華滬深	31.16	-1.16%	30.80	0.07	0.23%	138	-1.67%	03/31	13:41:23
006208	富邦台50	166.89	0.73%	168.10	-3.25	-1.90%	7948	-1.39%	03/31	13:42:09
009800	中信NASDAQ	10.27	0.58%	10.33	0.01	0.10%	3001	-5.58%	03/31	13:41:15
009801	中信美國創新科技	9.83	0.61%	9.89	0.04	0.41%	1368	-7.12%	03/31	13:41:15
009802	富邦旗艦50	12.02	-0.08%	12.01	-0.41	-3.30%	5957	-3.53%	03/31	13:42:09
009803	保德信市值動能50	14.66	0.41%	14.72	-0.44	-2.90%	2690	-1.27%	03/31	13:41:25
009804	聯邦台精彩50	15.93	0.63%	16.03	-0.40	-2.43%	699	-2.10%	03/31	13:41:30
009805	新光美國電力基建	14.45	0.70%	14.55	-0.20	-1.36%	14566	2.46%	03/31	13:41:31
009806	台新標普500 ETF基金	11.22	0.71%	11.30	0.04	0.36%	-	-4.72%	03/31	13:41:31
009807	台新標普科技精選ETF基金	11.71	0.58%	11.78	-0.12	-1.01%	-	-6.94%	03/31	13:41:31
009808	華南永昌優選50	21.04	0.43%	21.13	-0.48	-2.22%	781	-2.67%	03/31	13:41:30
009809	富邦淨零ESG50	11.84	0.17%	11.86	-0.22	-1.82%	1516	-0.37%	03/31	13:42:09
009810	保德信全球藍籌	17.55	0.57%	17.65	0.13	0.74%	423	-4.34%	03/31	13:41:25
009811	統一美國50	10.63	1.03%	10.74	0.04	0.37%	2357	-5.90%	03/31	13:41:22
009812	野村日本東證	11.15	0.18%	11.17	0.04	0.36%	469	-2.14%	03/31	13:41:31
009813	貝萊德標普卓越50	9.71	-0.20%	9.69	0.05	0.52%	5518	-5.28%	03/31	13:41:30
009814	富邦標普500	9.50	0.63%	9.56	0.04	0.42%	-	-%	03/31	13:42:09
009815	大華美國MAG7+	8.83	0.68%	8.89	-0.04	-0.45%	11266	-%	03/31	13:41:22
009816	凱基台灣TOP50	10.15	0.69%	10.22	-0.24	-2.29%	308916	-%	03/31	13:41:34
009817	國泰日本不動產	9.27	0.00%	9.27	-0.03	-0.32%	4247	-%	03/31	13:41:22
009818	華南永昌NASDAQxT	14.08	0.64%	14.17	-0.09	-0.63%	679	-%	03/31	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。