台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	182.0700	0.37%	182.75	-0.20	-0.11%	7251	-4.68%	03/24	13:31:00
0051	元大中型100	76.2400	0.41%	76.55	-0.75	-0.97%	47	-1.67%	03/24	13:31:00
0052	富邦科技	179.72	0.29%	180.25	-0.45	-0.25%	193	-5.34%	03/24	13:41:45
0053	元大電子	97.2100	0.30%	97.50	-0.10	-0.10%	14	-4.52%	03/24	13:31:00
0055	元大MSCI金融	28.7600	0.07%	28.78	0.08	0.28%	123	0.33%	03/24	13:31:00
0056	元大高股息	36.1500	0.41%	36.30	-0.10	-0.27%	37021	-0.51%	03/24	13:31:00
0057	富邦摩台	135.95	0.26%	136.30	-0.70	-0.51%	11	-4.20%	03/24	13:41:45
0061	元大寶滬深	19.8000	-0.76%	19.65	-0.11	-0.56%	510	0.46%	03/24	13:41:45
00625K	富邦上証+R	7.44	0.40%	7.47	0.00	0.00%	0	0.43%	03/24	13:41:45
00631L	元大台灣50正2	216.8700	-0.01%	216.85	-1.35	-0.62%	2549	-7.50%	03/24	13:31:00
00632R	元大台灣50反1	23.8400	-0.08%	23.82	0.07	0.29%	11147	7.82%	03/24	13:31:00
00633L	富邦上証正2	40.33	-0.30%	40.21	0.03	0.07%	13025	1.76%	03/24	13:41:45
00634R	富邦上証反1	4.00	-0.25%	3.99	0.00	0.00%	53	-1.07%	03/24	13:41:45
00635U	期元大S&P黃金	34.0100	0.06%	34.03	-0.11	-0.32%	1054	4.92%	03/24	13:41:45
00636K	國泰中國A50+U	7.14	0.14%	7.15	-0.03	-0.42%	2	1.38%	03/24	13:41:43
00636	國泰中國A50	23.60	-0.04%	23.59	-0.07	-0.30%	2225	2.13%	03/24	13:41:43
00637L	元大滬深300正2	16.4100	-0.67%	16.30	-0.02	-0.12%	69601	1.70%	03/24	13:41:45
00638R	元大滬深300反1	8.4300	0.24%	8.45	0.01	0.12%	540	-1.00%	03/24	13:41:45
00639	富邦深100	12.18	-0.49%	12.12	-0.04	-0.33%	1217	-0.45%	03/24	13:41:45
00640L	富邦日本正2	55.26	-0.29%	55.10	-0.65	-1.17%	194	3.77%	03/24	13:41:45
00641R	富邦日本反1	5.93	0.17%	5.94	0.01	0.17%	756	-2.09%	03/24	13:41:45
00642U	期元大S&P石油	16.5700	-0.12%	16.55	-0.05	-0.30%	1200	-1.87%	03/24	13:41:45
00643K	群益深証中小+R	3.00	3.00%	3.09	0.00	0.00%	0	1.64%	03/24	13:41:45
00643	群益深証中小	13.66	-0.37%	13.61	-0.07	-0.51%	3305	0.24%	03/24	13:41:45
00645	富邦日本	38.63	-0.16%	38.57	-0.20	-0.52%	265	2.09%	03/24	13:41:45
00646	元大S&P500	58.4800	0.89%	59.00	0.50	0.85%	1101	-2.70%	03/24	13:41:45
00647L	元大S&P500正2	89.9300	0.19%	90.10	1.40	1.58%	154	-7.51%	03/24	13:41:45
00648R	元大S&P500反1	5.4300	0.0%	5.43	-0.05	-0.91%	713	3.96%	03/24	13:41:45
00650L	復華香港正2	16.72	-0.48%	16.64	-0.08	-0.48%	13304	11.04%	03/24	13:41:39
00651R	復華香港反1	6.28	0%	6.28	0.02	0.32%	1100	-7.03%	03/24	13:41:39
00652	富邦印度	37.31	-0.35%	37.18	0.43	1.17%	636	2.62%	03/24	13:41:45
00653L	富邦印度正2	54.83	-0.15%	54.75	1.20	2.24%	815	2.56%	03/24	13:41:45
00654R	富邦印度反1	6.80	0.00%	6.80	-0.07	-1.02%	301	-1.63%	03/24	13:41:45
00655L	國泰中國A50正2	27.02	0.07%	27.04	-0.02	-0.07%	6042	1.35%	03/24	13:41:43
00656R	國泰中國A50反1	7.47	-0.54%	7.43	0.00	0.00%	99	-1.29%	03/24	13:41:43
00657	國泰日經225	44.64	-0.09%	44.60	-0.14	-0.31%	14	-1.51%	03/24	13:41:44
00657K	國泰日經225+U	13.51	0.37%	13.56	-0.06	-0.44%	2	-1.85%	03/24	13:41:28
00660	元大歐洲50	39.4700	0.30%	39.59	0.04	0.10%	17	3.22%	03/24	13:41:45
00661	元大日經225	48.6500	-0.10%	48.60	-0.17	-0.35%	42	-1.41%	03/24	13:41:45
00662	富邦NASDAQ	83.80	0.95%	84.60	1.10	1.32%	1406	-4.46%	03/24	13:41:45
00663L	國泰臺灣加權正2	198.46	-0.21%	198.05	-1.45	-0.73%	10	-7.42%	03/24	13:41:44
00664R	國泰臺灣加權反1	3.84	-0.26%	3.83	0.00	0.00%	7572	2.90%	03/24	13:41:44
00665L	富邦恒生國企正2	11.87	-0.08%	11.86	-0.05	-0.42%	47364	12.42%	03/24	13:41:45
00666R	富邦恒生國企反1	10.07	-0.20%	10.05	0.00	0.00%	549	-7.73%	03/24	13:41:45
00668K	國泰美國道瓊+U	15.26	0.13%	15.28	0.03	0.20%	2	-2.66%	03/24	13:41:44
00668	國泰美國道瓊	50.40	0.40%	50.60	0.35	0.70%	94	-1.91%	03/24	13:41:44
00669R	國泰美國道瓊反1	6.82	0.15%	6.83	-0.03	-0.44%	896	3.00%	03/24	13:41:45
00670L	富邦NASDAQ正2	115.17	0.16%	115.35	2.85	2.53%	1285	-11.41%	03/24	13:41:45
00671R	富邦NASDAQ反1	3.72	0.00%	3.72	-0.05	-1.33%	3555	4.94%	03/24	13:41:45
00673R	期元大S&P原油反1	7.3300	0.0%	7.33	0.01	0.14%	4409	1.29%	03/24	13:41:45
00674R	期元大S&P黃金反1	8.4800	0.24%	8.50	0.03	0.35%	1330	-4.87%	03/24	13:41:45
00675L	富邦臺灣加權正2	86.76	-0.24%	86.55	-0.55	-0.63%	2134	-7.48%	03/24	13:41:45
00676R	富邦臺灣加權反1	12.86	0.08%	12.87	0.03	0.23%	496	65.53%	03/24	13:41:45
00678	群益那斯達克生技	28.94	-0.10%	28.91	0.27	0.94%	675	-0.32%	03/24	13:41:45
00679B	元大美債20年	29.4317	-0.01%	29.43	-0.21	-0.71%	21088	1.22%	03/24	13:41:45
00680L	元大美債20正2	7.9119	-0.02%	7.91	-0.13	-1.62%	27251	1.03%	03/24	13:41:45
00681R	元大美債20反1	20.9114	-0.01%	20.91	0.17	0.82%	291	-0.70%	03/24	13:41:45
00682U	期元大美元指數	21.2900	-0.28%	21.23	0.03	0.14%	38	-1.92%	03/24	13:41:45
00683L	期元大美元指正2	23.0400	0.0%	23.04	0.04	0.17%	202	-3.71%	03/24	13:41:45
00684R	期元大美元指反1	15.1900	-0.33%	15.14	-0.01	-0.07%	72	1.78%	03/24	13:41:45
00685L	群益臺灣加權正2	77.45	-0.13%	77.35	-0.50	-0.64%	369	-7.45%	03/24	13:41:45
00686R	群益臺灣加權反1	2.33	-0.43%	2.32	-0.01	-0.43%	697	2.75%	03/24	13:41:45
00687B	國泰20年美債	30.5446	0.05%	30.56	-0.21	-0.68%	25606	0.63%	03/24	13:41:42
00687C	國泰20年美債+櫃U	9.3555	0.05%	9.36	-0.07	-0.74%	542	-%	03/24	13:41:43
00688L	國泰20年美債正2	7.8467	-0.09%	7.84	-0.12	-1.51%	9389	0.89%	03/24	13:41:45
00689R	國泰20年美債反1	21.6627	-0.06%	21.65	0.16	0.74%	74	-0.72%	03/24	13:41:45
00690	兆豐藍籌30	33.63	0.24%	33.71	0.01	0.03%	251	-3.36%	03/24	13:41:46
00692	富邦公司治理	42.52	0.26%	42.63	-0.07	-0.16%	806	-3.95%	03/24	13:41:45
00693U	期街口S&P黃豆	19.86	0.00%	19.86	-0.05	-0.25%	237	-2.12%	03/24	13:41:45
00694B	富邦美債1-3	43.1745	0.06%	43.20	0.01	0.02%	73	1.19%	03/24	13:41:45
00695B	富邦美債7-10	36.7203	0.11%	36.76	-0.02	-0.05%	222	1.85%	03/24	13:41:45
00696B	富邦美債20年	31.8856	0.08%	31.91	-0.23	-0.72%	3004	1.49%	03/24	13:41:45
00697B	元大美債7-10	37.1153	0.07%	37.14	-0.06	-0.16%	355	1.27%	03/24	13:41:45
00700	富邦恒生國企	18.68	0.00%	18.68	-0.10	-0.53%	1989	7.85%	03/24	13:41:45
00701	國泰股利精選30	28.35	0.49%	28.49	0.23	0.81%	5614	1.08%	03/24	13:41:45
00702	國泰標普低波高息	25.50	-0.43%	25.39	-0.04	-0.16%	26	0.53%	03/24	13:41:45
00703	台新MSCI中國	20.79	0.34%	20.86	-0.04	-0.19%	215	7.49%	03/24	13:41:45
00706L	期元大S&P日圓正2	6.1300	-0.33%	6.11	-0.03	-0.49%	4120	1.11%	03/24	13:41:45
00707R	期元大S&P日圓反1	29.5900	-1.12%	29.26	0.00	0.00%	0	-1.03%	03/24	13:41:45
00708L	期元大S&P黃金正2	50.2900	0.12%	50.35	-0.20	-0.40%	1647	9.79%	03/24	13:41:45
00709	富邦歐洲	32.86	0.58%	33.05	-0.06	-0.18%	74	5.82%	03/24	13:41:45
00710B	復華彭博非投等債	20.01	0%	20.01	-0.01	-0.05%	149	-0.63%	03/24	13:41:39
00711B	復華彭博新興債	16.53	-0.06%	16.52	-0.02	-0.12%	113	0.53%	03/24	13:41:39
00712	復華富時不動產	9.97	0.1%	9.98	-0.07	-0.70%	8846	0.54%	03/24	13:41:39
00713	元大台灣高息低波	53.6100	0.17%	53.70	-0.05	-0.09%	15178	-1.42%	03/24	13:31:00
00714	群益道瓊美國地產	21.47	0.19%	21.51	-0.18	-0.83%	615	-0.43%	03/24	13:41:45
00715L	期街口布蘭特正2	13.24	-0.38%	13.19	-0.08	-0.60%	15658	-3.43%	03/24	13:41:45
00717	富邦美國特別股	16.14	-0.50%	16.06	0.02	0.12%	21	-0.16%	03/24	13:41:45
00718B	富邦中國政策債	21.3325	-0.25%	21.28	-0.04	-0.19%	130	1.09%	03/24	13:41:45
00719B	元大美債1-3	32.6311	0.00%	32.63	0.02	0.06%	1397	1.02%	03/24	13:41:45
00720B	元大投資級公司債	35.7206	-0.20%	35.65	-0.19	-0.53%	4334	0.67%	03/24	13:41:45
00722B	群益投資級電信債	39.1067	-0.17%	39.04	-0.23	-0.59%	2101	0.67%	03/24	13:41:45
00723B	群益投資級科技債	34.1051	-0.34%	33.99	-0.23	-0.67%	101	0.79%	03/24	13:41:45
00724B	群益投資級金融債	35.6472	-0.19%	35.58	-0.14	-0.39%	2605	0.59%	03/24	13:41:45
00725B	國泰投資級公司債	37.8493	0.19%	37.92	-0.16	-0.42%	6732	0.69%	03/24	13:41:42
00726B	國泰新興投等債	34.5794	0.12%	34.62	0.01	0.03%	166	1.18%	03/24	13:41:42
00727B	國泰優選非投等債	41.6226	0.14%	41.68	-0.03	-0.07%	119	0.44%	03/24	13:41:42
00728	第一金工業30	30.3500	0.0000%	30.35	-0.09	-0.30%	350	-5.72%	03/24	13:41:43
00730	富邦臺灣優質高息	23.27	0.13%	23.30	-0.20	-0.85%	88	-0.03%	03/24	13:41:45
00731	復華富時高息低波	67.80	-0.44%	67.50	0.00	0.00%	604	-0.22%	03/24	13:41:39
00733	富邦臺灣中小	47.03	0.68%	47.35	-0.21	-0.44%	984	-5.62%	03/24	13:41:45
00734B	台新JPM新興債	16.14	-1.18%	15.95	-0.10	-0.62%	45	1.02%	03/24	13:41:45
00735	國泰臺韓科技	32.65	0.00%	32.65	-0.25	-0.76%	244	-0.84%	03/24	13:41:45
00736	國泰新興市場	24.53	-0.08%	24.51	-0.02	-0.08%	102	2.67%	03/24	13:41:45
00737	國泰AI+Robo	30.91	0.81%	31.16	0.24	0.78%	70	-5.27%	03/24	13:41:45
00738U	期元大道瓊白銀	29.3400	0.17%	29.39	0.06	0.20%	788	3.19%	03/24	13:41:45
00739	元大MSCI A股	23.2100	0.30%	23.28	-0.08	-0.34%	258	1.40%	03/24	13:41:45
00740B	富邦全球投等債	41.0046	-0.11%	40.96	-0.21	-0.51%	2836	0.40%	03/24	13:41:45
00741B	富邦全球非投等債	39.5296	-0.23%	39.44	-0.01	-0.03%	453	-0.60%	03/24	13:41:45
00746B	富邦A級公司債	37.6407	-0.08%	37.61	-0.13	-0.34%	382	1.06%	03/24	13:41:45
00749B	凱基新興債10+	32.35	-0.15%	32.30	-0.11	-0.34%	100	1.30%	03/24	13:41:46
00750B	凱基科技債10+	35.93	-0.15%	35.88	-0.22	-0.61%	100	0.88%	03/24	13:41:46
00751B	元大AAA至A公司債	34.2262	-0.22%	34.15	-0.14	-0.41%	4643	-0.11%	03/24	13:41:45
00752	中信中國50	25.95	-0.35%	25.86	-0.09	-0.35%	3576	7.80%	03/24	13:41:45
00753L	中信中國50正2	11.85	-0.42%	11.80	-0.14	-1.17%	49448	10.41%	03/24	13:41:45
00754B	群益AAA-AA公司債	36.7572	-0.26%	36.66	-0.24	-0.65%	105	0.76%	03/24	13:41:45
00755B	群益投資級公用債	34.8644	-0.30%	34.76	-0.21	-0.60%	127	0.04%	03/24	13:41:45
00756B	群益投等新興公債	32.8380	-0.05%	32.82	-0.01	-0.03%	110	0.87%	03/24	13:41:45
00757	統一FANG+	95.17	0.66%	95.80	1.20	1.27%	2362	-6.09%	03/24	13:41:50
00758B	復華能源債	53.75	0%	53.75	-0.25	-0.46%	100	0.61%	03/24	13:41:39
00759B	復華製藥債	57.95	0%	57.95	-0.25	-0.43%	100	0.91%	03/24	13:41:39
00760B	復華新興企業債	56.22	-0.3%	56.05	-0.25	-0.44%	7	0.70%	03/24	13:41:39
00761B	國泰A級公司債	36.8714	0.21%	36.95	-0.19	-0.51%	228	0.63%	03/24	13:41:42
00762	元大全球AI	64.4900	0.48%	64.80	0.60	0.93%	315	-6.34%	03/24	13:41:45
00763U	期街口道瓊銅	30.56	-0.53%	30.40	0.16	0.53%	318	11.11%	03/24	13:41:45
00764B	群益25年美債	30.6531	-0.04%	30.64	-0.24	-0.78%	13882	0.40%	03/24	13:41:45
00768B	復華20年美債	56.8875	-0.24%	56.75	-0.45	-0.79%	1279	1.66%	03/24	13:41:39
00770	國泰北美科技	43.91	0.68%	44.21	0.52	1.19%	524	-7.72%	03/24	13:41:45
00771	元大US高息特別股	17.8100	-1.12%	17.61	0.00	0.00%	3	-0.44%	03/24	13:41:45
00772B	中信高評級公司債	35.9690	-0.2500%	35.88	-0.16	-0.44%	1155	0.68%	03/24	13:41:45
00773B	中信優先金融債	37.5879	-0.2100%	37.51	-0.13	-0.35%	2413	0.33%	03/24	13:41:45
00775B	新光投等債15+	34.16	-0.19%	34.10	-0.20	-0.58%	2	0.65%	03/24	13:41:45
00777B	凱基AAA至A公司債	35.22	-0.04%	35.20	-0.15	-0.42%	101	0.50%	03/24	13:41:46
00778B	凱基金融債20+	36.55	-0.01%	36.55	-0.16	-0.44%	101	0.06%	03/24	13:41:46
00779B	凱基美債25+	30.92	0.08%	30.95	-0.23	-0.74%	514	0.75%	03/24	13:41:46
00780B	國泰A級金融債	38.8018	-0.13%	38.75	-0.04	-0.10%	102	0.95%	03/24	13:41:42
00781B	國泰A級科技債	31.6916	0.28%	31.78	-0.14	-0.44%	167	-0.35%	03/24	13:41:42
00782B	國泰A級公用債	32.9904	0.12%	33.03	-0.12	-0.36%	131	0.47%	03/24	13:41:42
00783	富邦中証500	20.72	-0.43%	20.63	-0.24	-1.15%	37	0.66%	03/24	13:41:45
00784B	富邦中國投等債	40.3711	-0.47%	40.18	0.00	0.00%	0	1.46%	03/24	13:41:45
00785B	富邦金融投等債	36.6762	0.34%	36.80	0.00	0.00%	0	1.04%	03/24	13:41:45
00786B	元大10年IG銀行債	34.4626	-1.17%	34.06	-0.12	-0.35%	20	-0.21%	03/24	13:41:45
00787B	元大10年IG醫療債	34.5771	-0.60%	34.37	-0.21	-0.61%	13	-0.26%	03/24	13:41:45
00788B	元大10年IG電能債	32.0863	-0.95%	31.78	-0.17	-0.53%	158	0.15%	03/24	13:41:45
00789B	復華公司債A3	52.5503	0%	52.55	-0.45	-0.85%	777	1.11%	03/24	13:41:39
00790B	復華次順位金融債	56.7774	0.13%	56.85	-0.10	-0.18%	100	0.41%	03/24	13:41:39
00791B	復華信用債1-5	58.5866	0.53%	58.90	0.05	0.08%	100	1.06%	03/24	13:41:39
00792B	群益A級公司債	33.8147	-0.25%	33.73	-0.22	-0.65%	104	-0.27%	03/24	13:41:45
00793B	群益AAA-A醫療債	32.9399	-0.12%	32.90	-0.23	-0.69%	101	0.28%	03/24	13:41:45
00794B	群益7+中國政金債	42.6001	-0.26%	42.49	-0.12	-0.28%	104	-0.48%	03/24	13:41:45
00795B	中信美國公債20年	29.8250	-0.0200%	29.82	-0.22	-0.73%	8306	1.14%	03/24	13:41:45
00799B	國泰A級醫療債	32.5734	0.39%	32.70	-0.16	-0.49%	106	0.53%	03/24	13:41:42
00830	國泰費城半導體	38.85	0.90%	39.20	0.04	0.10%	5434	-7.88%	03/24	13:41:45
00834B	第一金金融債10+	35.7352	-0.0400%	35.72	-0.12	-0.33%	123	0.58%	03/24	13:41:43
00836B	永豐10年A公司債	30.72	-0.16%	30.67	-0.22	-0.71%	107	0.01%	03/24	13:40:00
00840B	凱基IG精選15+	32.13	-0.04%	32.12	-0.16	-0.50%	100	0.37%	03/24	13:41:46
00841B	凱基AAA-AA公司債	31.85	-0.28%	31.76	-0.19	-0.59%	101	0.55%	03/24	13:41:46
00842B	台新美元銀行債	33.67	0.18%	33.73	0.00	0.00%	0	0.83%	03/24	13:41:45
00844B	新光15年IG金融債	33.22	-0.27%	33.13	-0.20	-0.60%	29	0.08%	03/24	13:41:45
00845B	富邦新興投等債	34.4245	0.19%	34.49	-0.02	-0.06%	100	1.41%	03/24	13:41:45
00846B	富邦歐洲銀行債	37.1380	0.09%	37.17	-0.10	-0.27%	123	0.97%	03/24	13:41:45
00847B	中信美國市政債	27.9579	-0.2400%	27.89	-0.14	-0.50%	303	0.53%	03/24	13:41:45
00848B	中信新興亞洲債	35.8844	0.1500%	35.94	-0.11	-0.31%	301	0.82%	03/24	13:41:45
00849B	中信EM主權債0-5	38.7553	0.0900%	38.79	0.03	0.08%	321	1.16%	03/24	13:41:45
00850	元大臺灣ESG永續	43.2900	0.23%	43.39	-0.19	-0.44%	441	-3.78%	03/24	13:31:00
00851	台新全球AI	46.41	0.60%	46.69	0.41	0.89%	308	-6.40%	03/24	13:41:45
00852L	國泰美國道瓊正2	25.89	0.15%	25.93	0.37	1.45%	230	-5.43%	03/24	13:41:45
00853B	統一美債10年Aa-A	29.40	0.00%	29.40	-0.18	-0.61%	623	0.08%	03/24	13:41:48
00856B	永豐1-3年美公債	39.69	-0.18%	39.62	0.05	0.13%	6	0.25%	03/24	13:40:00
00857B	永豐20年美公債	25.48	-0.27%	25.41	-0.21	-0.82%	1257	0.71%	03/24	13:40:00
00858	永豐美國500大	30.75	0.72%	30.97	0.24	0.78%	414	-4.13%	03/24	13:40:00
00859B	群益0-1年美債	43.4155	0.08%	43.45	0.01	0.02%	126	0.20%	03/24	13:41:45
00860B	群益1-5Y投資級債	39.9544	-0.01%	39.95	-0.01	-0.03%	101	0.88%	03/24	13:41:45
00861	元大全球未來通訊	43.1200	0.30%	43.25	0.14	0.32%	18	-2.21%	03/24	13:41:45
00862B	中信投資級公司債	33.7137	-0.2800%	33.62	-0.22	-0.65%	339	-0.08%	03/24	13:41:45
00863B	中信全球電信債	34.2887	-0.3800%	34.16	-0.26	-0.76%	310	-0.34%	03/24	13:41:45
00864B	中信美國公債0-1	48.2625	0.0200%	48.27	0.02	0.04%	1593	1.03%	03/24	13:41:45
00865B	國泰US短期公債	48.0344	0.26%	48.16	0.06	0.12%	203	1.36%	03/24	13:41:42
00867B	新光A-BBB電信債	33.57	-0.12%	33.53	-0.27	-0.80%	200	0.44%	03/24	13:41:45
00870B	元大15年EM主權債	30.0771	-0.06%	30.06	0.00	0.00%	0	1.46%	03/24	13:41:45
00875	國泰網路資安	38.18	0.29%	38.29	0.06	0.16%	45	-2.83%	03/24	13:41:45
00876	元大全球5G	36.6500	0.63%	36.88	-0.12	-0.32%	28	-3.05%	03/24	13:41:45
00877	復華中國5G	13.09	0.38%	13.14	-0.13	-0.98%	1606	-2.99%	03/24	13:41:39
00878	國泰永續高股息	21.86	0.32%	21.93	-0.07	-0.32%	59877	-1.50%	03/24	13:41:45
00881	國泰台灣5G+	22.73	0.35%	22.81	-0.06	-0.26%	3119	-4.11%	03/24	13:41:45
00882	中信中國高股息	13.76	-0.51%	13.69	-0.07	-0.51%	44936	4.28%	03/24	13:41:45
00883B	中信ESG投資級債	32.9002	-0.4000%	32.77	-0.24	-0.73%	365	0.08%	03/24	13:41:45
00884B	中信低碳新興債	31.0342	-0.0800%	31.01	-0.16	-0.51%	312	0.99%	03/24	13:41:45
00885	富邦越南	12.54	-0.80%	12.44	0.07	0.57%	8368	5.09%	03/24	13:41:45
00886	永豐美國科技	33.63	0.92%	33.94	0.42	1.25%	7	-4.02%	03/24	13:40:00
00887	永豐中國科技50大	8.66	0.58%	8.71	-0.12	-1.36%	15035	-2.46%	03/24	13:40:00
00888	永豐台灣ESG	16.05	-0.19%	16.02	-0.08	-0.50%	393	-2.23%	03/24	13:40:00
00890B	凱基ESGBBB債15+	34.62	-0.50%	34.45	-0.23	-0.66%	518	-0.17%	03/24	13:41:46
00891	中信關鍵半導體	17.30	0.12%	17.32	-0.07	-0.40%	2297	-3.65%	03/24	13:41:45
00892	富邦台灣半導體	16.63	0.12%	16.65	-0.01	-0.06%	880	-4.44%	03/24	13:41:45
00893	國泰智能電動車	22.60	1.19%	22.87	0.27	1.19%	3845	-5.32%	03/24	13:41:45
00894	中信小資高價30	18.84	0.37%	18.91	-0.18	-0.94%	1432	-6.86%	03/24	13:41:45
00895	富邦未來車	28.43	0.60%	28.60	0.33	1.17%	938	-5.72%	03/24	13:41:45
00896	中信綠能及電動車	16.13	0.37%	16.19	-0.09	-0.55%	851	-4.78%	03/24	13:41:45
00897	富邦基因免疫生技	7.53	0.40%	7.56	0.01	0.13%	337	-3.46%	03/24	13:41:45
00898	國泰基因免疫革命	7.16	-0.14%	7.15	0.01	0.14%	76	-1.32%	03/24	13:41:45
00899	FT潔淨能源	14.31	0.07%	14.32	-0.13	-0.90%	152	2.18%	03/24	13:41:46
00900	富邦特選高股息30	13.96	0.36%	14.01	-0.05	-0.36%	4856	-0.38%	03/24	13:41:45
00901	永豐智能車供應鏈	19.53	-0.10%	19.51	-0.19	-0.96%	133	-4.05%	03/24	13:40:00
00902	中信電池及儲能	9.11	-0.11%	9.10	-0.06	-0.66%	1141	-3.08%	03/24	13:41:45
00903	富邦元宇宙	14.60	0.96%	14.74	0.24	1.66%	84	-5.28%	03/24	13:41:45
00904	新光臺灣半導體30	17.79	-0.08%	17.78	-0.08	-0.45%	185	-2.77%	03/24	13:41:45
00905	FT臺灣Smart	13.28	0.08%	13.29	-0.06	-0.45%	1918	-3.18%	03/24	13:41:46
00907	永豐優息存股	15.87	-0.25%	15.83	-0.01	-0.06%	1004	-0.38%	03/24	13:40:00
00908	富邦入息REITs+	13.25	-0.08%	13.24	-0.04	-0.30%	270	4.14%	03/24	13:41:45
00909	國泰數位支付服務	27.54	1.38%	27.92	0.20	0.72%	3347	-11.00%	03/24	13:41:45
00910	第一金太空衛星	28.0516	0.5300%	28.20	-0.03	-0.11%	309	-3.42%	03/24	13:41:43
00911	兆豐洲際半導體	23.82	0.84%	24.02	-0.09	-0.37%	178	-5.26%	03/24	13:41:46
00912	中信臺灣智慧50	18.30	0.33%	18.36	-0.03	-0.16%	418	-2.98%	03/24	13:41:45
00913	兆豐台灣晶圓製造	19.61	0.10%	19.63	-0.05	-0.25%	37	-3.81%	03/24	13:41:46
00915	凱基優選高股息30	24.07	-0.29%	24.00	0.00	0.00%	7224	-2.42%	03/24	13:41:46
00916	國泰全球品牌50	23.84	0.63%	23.99	0.25	1.05%	240	-5.11%	03/24	13:41:45
00917	中信特選金融	22.04	0.36%	22.12	0.05	0.23%	364	-2.58%	03/24	13:41:45
00918	大華優利高填息30	22.42	0.31%	22.49	-0.04	-0.18%	27450	-2.62%	03/24	13:41:37
00919	群益台灣精選高息	23.05	0.35%	23.13	0.00	0.00%	47263	-1.80%	03/24	13:41:45
00920	富邦ESG綠色電力	12.56	0.24%	12.59	-0.06	-0.47%	16	0.15%	03/24	13:41:45
00921	兆豐龍頭等權重	17.25	-0.41%	17.18	-0.03	-0.17%	604	-1.50%	03/24	13:41:46
00922	國泰台灣領袖50	20.19	0.40%	20.27	-0.09	-0.44%	7471	-6.01%	03/24	13:41:45
00923	群益台ESG低碳50	20.64	-0.05%	20.63	-0.05	-0.24%	1915	-4.10%	03/24	13:41:45
00924	復華S&P500成長	23.59	0.64%	23.74	0.21	0.89%	3098	-5.07%	03/24	13:41:39
00925	新光標普電動車	17.26	-0.23%	17.22	0.10	0.58%	215	-3.75%	03/24	13:41:45
00926	凱基全球菁英55	20.92	0.81%	21.09	0.19	0.91%	412	-4.27%	03/24	13:41:46
00927	群益半導體收益	17.99	0.28%	18.04	-0.05	-0.28%	2097	-0.72%	03/24	13:41:45
00928	中信上櫃ESG30	15.92	0.38%	15.98	-0.16	-0.99%	286	-0.93%	03/24	13:41:45
00929	復華台灣科技優息	18.52	-0.43%	18.44	-0.06	-0.32%	32081	0.30%	03/24	13:41:39
00930	永豐ESG低碳高息	17.96	-0.17%	17.93	-0.03	-0.17%	1112	-0.87%	03/24	13:40:00
00931B	統一美債20年	14.82	0.00%	14.82	-0.11	-0.74%	2853	1.43%	03/24	13:41:46
00932	兆豐永續高息等權	15.78	-0.19%	15.75	-0.04	-0.25%	663	0.38%	03/24	13:41:46
00933B	國泰10Y+金融債	16.8681	0.25%	16.91	-0.06	-0.35%	7593	0.24%	03/24	13:41:42
00934	中信成長高股息	18.44	-0.11%	18.42	-0.11	-0.59%	2923	-0.49%	03/24	13:41:45
00935	野村臺灣新科技50	20.90	0.33%	20.97	-0.11	-0.52%	1877	-6.03%	03/24	13:41:47
00936	台新永續高息中小	15.50	-0.32%	15.45	-0.04	-0.26%	1990	0.02%	03/24	13:41:45
00937B	群益ESG投等債20+	15.9187	-0.12%	15.90	-0.07	-0.44%	70751	0.07%	03/24	13:41:45
00938	凱基優選30	14.51	-0.48%	14.44	0.01	0.07%	448	-0.35%	03/24	13:41:46
00939	統一台灣高息動能	14.33	-0.28%	14.29	-0.05	-0.35%	3712	0.06%	03/24	13:41:43
00940	元大台灣價值高息	9.4800	-0.42%	9.44	-0.06	-0.63%	24587	-0.08%	03/24	13:31:00
00941	中信上游半導體	13.59	0.81%	13.70	-0.04	-0.29%	7706	-1.29%	03/24	13:41:45
00942B	台新美A公司債20+	15.40	-0.23%	15.36	-0.09	-0.58%	3743	0.44%	03/24	13:41:45
00943	兆豐電子高息等權	14.75	-0.34%	14.70	-0.07	-0.47%	161	-0.29%	03/24	13:41:46
00944	野村趨勢動能高息	14.88	-0.27%	14.84	-0.04	-0.27%	684	0.38%	03/24	13:41:47
00945B	凱基美國非投等債	15.34	0.05%	15.35	-0.02	-0.13%	11658	-0.83%	03/24	13:41:46
00946	群益科技高息成長	9.52	-0.21%	9.50	-0.06	-0.63%	6510	1.31%	03/24	13:41:45
00947	台新臺灣IC設計	13.94	0.14%	13.96	-0.10	-0.71%	768	-2.83%	03/24	13:41:45
00948B	中信優息投資級債	10.1021	-0.2200%	10.08	-0.06	-0.59%	8160	0.11%	03/24	13:41:45
00949	復華日本龍頭	16.57	-0.36%	16.51	-0.14	-0.84%	980	3.75%	03/24	13:41:39
00950B	凱基A級公司債	15.03	-0.09%	15.02	-0.05	-0.33%	11148	0.49%	03/24	13:41:46
00951	台新日本半導體	8.22	0.12%	8.23	-0.12	-1.44%	2588	-3.11%	03/24	13:41:45
00952	凱基台灣AI50	9.63	-0.10%	9.62	-0.09	-0.93%	2244	-2.15%	03/24	13:41:46
00953B	群益優選非投等債	10.2638	-0.04%	10.26	0.00	0.00%	47440	-0.30%	03/24	13:41:45
00954	中信日本半導體	8.66	-0.12%	8.65	-0.14	-1.59%	2279	-3.46%	03/24	13:41:45
00955	中信日本商社	9.95	0.30%	9.98	-0.17	-1.67%	3963	5.80%	03/24	13:41:45
00956	中信日經高股息	10.66	-0.19%	10.64	-0.10	-0.93%	677	5.53%	03/24	13:41:45
00957B	兆豐US優選投等債	14.65	-0.20%	14.62	-0.09	-0.61%	500	0.20%	03/24	13:41:46
00958B	永豐ESG銀行債15+	9.68	-0.10%	9.67	-0.03	-0.31%	938	0.40%	03/24	13:40:01
00959B	大華投等美債15Y+	9.96	-0.13%	9.95	-0.04	-0.40%	12526	0.31%	03/24	13:41:37
00960	野村全球航運龍頭	14.49	-0.35%	14.44	-0.13	-0.89%	1834	0.47%	03/24	13:41:47
00961	FT臺灣永續高息	9.88	-0.30%	9.85	-0.04	-0.40%	268	1.61%	03/24	13:41:46
00962	台新AI優息動能	9.52	0.11%	9.53	-0.11	-1.14%	1128	-%	03/24	13:41:45
00963	中信全球高股息	10.86	0.00%	10.86	-0.08	-0.73%	1141	3.54%	03/24	13:41:45
00964	中信亞太高股息	10.37	0.00%	10.37	0.05	0.48%	1292	2.12%	03/24	13:41:45
00965	元大航太防衛科技	17.1200	0.06%	17.13	0.02	0.12%	11613	7.76%	03/24	13:41:45
00966B	統一ESG投等債15+	14.98	-0.27%	14.94	-0.09	-0.60%	7781	-%	03/24	13:41:41
00967B	元大優息美債	9.9222	-0.12%	9.91	-0.04	-0.40%	2858	-%	03/24	13:41:45
00968B	元大優息投等債	9.8444	-0.15%	9.83	-0.04	-0.41%	6627	-%	03/24	13:41:45
00969B	元大零息超長美債	9.3330	-0.14%	9.32	-0.12	-1.27%	1577	-%	03/24	13:41:45
00970B	新光BBB投等債20+	10.06	-0.14%	10.05	-0.06	-0.59%	16526	-%	03/24	13:41:45
00971	野村美國研發龍頭	13.78	0.65%	13.87	0.15	1.09%	1381	-%	03/24	13:41:47
00972	野村日本動能高息	16.11	0.00%	16.11	-0.09	-0.56%	416	-%	03/24	13:41:47
00980B	台新特選IG債10+	10.18	-0.28%	10.15	-0.06	-0.59%	-	-%	03/24	13:41:45
00981B	第一金優選非投債	9.9414	-0.0100%	9.94	0.00	0.00%	1425	-%	03/24	13:41:43
006201	元大富櫃50	21.1200	0.62%	21.25	-0.32	-1.48%	12	-3.49%	03/24	13:31:00
006203	元大MSCI台灣	84.9400	0.48%	85.35	-0.50	-0.58%	10	-4.62%	03/24	13:31:00
006204	永豐臺灣加權	110.75	0.27%	111.05	-0.80	-0.72%	5	-3.30%	03/24	13:39:59
006205	富邦上証	33.84	-0.41%	33.70	-0.11	-0.33%	301	1.07%	03/24	13:41:45
006206	元大上證50	32.4100	-0.28%	32.32	0.02	0.06%	627	2.38%	03/24	13:41:45
006207	復華滬深	25.89	-0.58%	25.74	-0.10	-0.39%	58	1.11%	03/24	13:41:39
006208	富邦台50	106.91	0.22%	107.15	-0.40	-0.37%	4893	-4.53%	03/24	13:41:45
009800	中信NASDAQ	9.12	0.77%	9.19	0.11	1.21%	4759	-%	03/24	13:41:45
009801	中信美國創新科技	8.82	0.68%	8.88	0.09	1.02%	4521	-%	03/24	13:41:45
009802	富邦旗艦50	9.90	0.10%	9.91	-0.04	-0.40%	17341	-%	03/24	13:41:45
009803	保德信市值動能50	9.88	0.00%	9.88	-0.04	-0.40%	2146	-%	03/24	13:41:47

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。