台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	105.7500	0.19%	105.95	0.05	0.05%	68412	11.85%	06/17	13:21:30
0051	元大中型100	145.1600	-0.49%	144.45	1.05	0.73%	59	10.10%	06/17	13:21:30
0052	富邦科技	61.95	-0.08%	61.90	0.05	0.08%	23853	11.09%	06/17	13:21:22
0053	元大電子	241.6700	0.14%	242.00	0.20	0.08%	15	11.40%	06/17	13:21:30
0055	元大MSCI金融	42.5400	0.05%	42.56	0.58	1.38%	1759	20.41%	06/17	13:21:30
0056	元大高股息	52.0100	-0.31%	51.85	0.30	0.58%	27075	13.04%	06/17	13:21:30
0057	富邦摩台	314.07	-0.13%	313.65	-0.40	-0.13%	14	11.46%	06/17	13:21:22
0061	元大寶滬深	25.6000	-1.25%	25.28	0.00	0.00%	234	2.82%	06/17	13:21:30
00400A	主動國泰動能高息	14.86	-0.34%	14.81	0.09	0.61%	31731	-%	06/17	13:21:34
00401A	主動摩根台灣鑫收	13.84	-0.38%	13.79	0.02	0.15%	2669	-%	06/17	13:19:30
00402A	主動安聯美國科技	9.88	0.81%	9.96	-0.07	-0.70%	14651	-%	06/17	13:21:23
00403A	主動統一升級50	10.78	-0.46%	10.73	0.03	0.28%	297974	-%	06/17	13:21:35
00404A	主動聯博動能50	10.0394	0.21%	10.06	-0.03	-0.30%	22818	-%	06/17	13:21:21
00405A	主動富邦台灣龍耀	9.36	0.21%	9.38	0.01	0.11%	91054	-%	06/17	13:21:22
00406A	主動中信台灣收益	10.14	-0.20%	10.12	0.04	0.40%	22572	-%	06/17	13:21:30
00625K	富邦上証+R	8.83	0%	8.83	0.00	0.00%	0	0.01%	06/17	13:21:22
00631L	元大台灣50正2	37.3000	0.16%	37.36	0.05	0.13%	195318	-57.51%	06/17	13:21:30
00632R	元大台灣50反1	10.1800	-0.10%	10.17	-0.02	-0.20%	118726	-11.94%	06/17	13:21:30
00633L	富邦上証正2	52.12	-0.04%	52.10	-0.85	-1.61%	1208	1.82%	06/17	13:21:22
00634R	富邦上証反1	3.08	-0.97%	3.05	0.02	0.66%	262	-1.90%	06/17	13:21:22
00635U	期元大S&P黃金	45.1000	0.11%	45.15	-0.02	-0.04%	3660	-5.64%	06/17	13:21:30
00636K	國泰中國A50+U	9.15	0.00%	9.15	-0.09	-0.97%	2	1.81%	06/17	13:21:18
00636	國泰中國A50	28.87	-0.38%	28.76	-0.24	-0.83%	813	1.69%	06/17	13:21:18
00637L	元大滬深300正2	21.5300	-0.14%	21.50	-0.39	-1.78%	14059	1.77%	06/17	13:21:30
00638R	元大滬深300反1	6.5500	-0.31%	6.53	0.10	1.56%	79	-1.76%	06/17	13:21:30
00639	富邦深100	18.51	-1.03%	18.32	0.01	0.05%	744	4.81%	06/17	13:21:22
00640L	富邦日本正2	105.07	-0.54%	104.50	0.90	0.87%	125	8.30%	06/17	13:21:22
00641R	富邦日本反1	3.77	0.27%	3.78	-0.02	-0.53%	2065	-4.83%	06/17	13:21:22
00642U	期元大S&P石油	24.3700	-0.08%	24.35	-1.48	-5.73%	6905	-15.00%	06/17	13:21:30
00643K	群益深証中小+R	4.35	-3.68%	4.19	0.00	0.00%	0	-0.66%	06/17	13:21:30
00643	群益深証中小	20.32	-1.23%	20.07	0.21	1.06%	3378	2.35%	06/17	13:21:30
00645	富邦日本	56.70	-0.18%	56.60	0.35	0.62%	140	4.88%	06/17	13:21:22
00646	元大S&P500	74.4500	0.40%	74.75	-0.15	-0.20%	1631	3.46%	06/17	13:21:30
00647L	元大S&P500正2	135.3800	-0.17%	135.15	-0.55	-0.41%	50	6.01%	06/17	13:21:30
00648R	元大S&P500反1	3.9700	0.0%	3.97	0.02	0.51%	69	-3.76%	06/17	13:21:30
00650L	復華香港正2	15.67	0.06%	15.68	-0.13	-0.82%	5347	-7.88%	06/17	13:21:39
00651R	復華香港反1	5.48	-0.55%	5.45	0.03	0.55%	45	3.38%	06/17	13:21:39
00652	富邦印度	33.29	-1.02%	32.95	0.25	0.76%	236	1.37%	06/17	13:21:22
00653L	富邦印度正2	46.68	-0.56%	46.42	0.24	0.52%	426	2.23%	06/17	13:21:22
00654R	富邦印度反1	6.79	-0.74%	6.74	-0.03	-0.44%	184	-2.15%	06/17	13:21:22
00655L	國泰中國A50正2	36.19	0.25%	36.28	-0.74	-2.00%	769	1.72%	06/17	13:21:19
00656R	國泰中國A50反1	5.81	-0.52%	5.78	0.08	1.40%	86	-1.73%	06/17	13:21:19
00657	國泰日經225	81.63	-0.22%	81.45	0.40	0.49%	23	11.72%	06/17	13:21:34
00657K	國泰日經225+U	25.88	0.27%	25.95	0.05	0.19%	2	12.21%	06/17	13:21:19
00660	元大歐洲50	46.3400	-0.54%	46.09	0.83	1.83%	5	6.42%	06/17	13:21:30
00661	元大日經225	90.3100	-0.34%	90.00	0.20	0.22%	52	12.26%	06/17	13:21:30
00662	富邦NASDAQ	121.29	0.87%	122.35	-1.50	-1.21%	3614	6.36%	06/17	13:21:22
00663L	國泰臺灣加權正2	108.76	-0.06%	108.70	0.30	0.28%	11138	20.34%	06/17	13:21:34
00664R	國泰臺灣加權反1	1.65	-0.61%	1.64	-0.01	-0.61%	17459	-12.11%	06/17	13:21:34
00665L	富邦恒生國企正2	8.81	0%	8.81	-0.18	-2.00%	28409	-8.90%	06/17	13:21:22
00666R	富邦恒生國企反1	9.54	-0.63%	9.48	0.12	1.28%	18	4.26%	06/17	13:21:22
00668K	國泰美國道瓊+U	19.00	-0.42%	18.92	0.01	0.05%	1	4.33%	06/17	13:21:19
00668	國泰美國道瓊	59.94	0.18%	60.05	0.50	0.84%	77	4.94%	06/17	13:21:34
00669R	國泰美國道瓊反1	5.29	-0.19%	5.28	-0.04	-0.75%	743	-4.74%	06/17	13:21:34
00670L	富邦NASDAQ正2	215.63	0.19%	216.05	-4.85	-2.20%	835	11.23%	06/17	13:21:22
00671R	富邦NASDAQ反1	2.39	-0.42%	2.38	0.01	0.42%	2714	-7.25%	06/17	13:21:22
00673R	期元大S&P原油反1	14.8300	0.13%	14.85	0.82	5.84%	38998	10.11%	06/17	13:21:30
00674R	期元大S&P黃金反1	28.4600	-0.07%	28.44	-0.01	-0.04%	158	26.22%	06/17	13:21:30
00675L	富邦臺灣加權正2	328.96	0.10%	329.30	0.30	0.09%	1707	20.39%	06/17	13:21:22
00676R	富邦臺灣加權反1	5.61	0%	5.61	-0.01	-0.18%	6973	-11.78%	06/17	13:21:22
00678	群益那斯達克生技	36.08	0.33%	36.20	-0.01	-0.03%	212	1.41%	06/17	13:21:30
00679B	元大美債20年	26.8679	-0.18%	26.82	0.15	0.56%	48681	0.51%	06/17	13:21:30
00680L	元大美債20正2	7.0258	-0.22%	7.01	0.10	1.45%	17055	1.48%	06/17	13:21:30
00681R	元大美債20反1	20.9166	-0.22%	20.87	-0.14	-0.67%	28	-1.10%	06/17	13:21:30
00682U	期元大美元指數	20.5800	-0.83%	20.41	-0.10	-0.49%	14	0.41%	06/17	13:21:30
00683L	期元大美元指正2	21.4700	-0.75%	21.31	-0.16	-0.75%	42	0.52%	06/17	13:21:30
00684R	期元大美元指反1	15.3000	-0.72%	15.19	0.09	0.60%	1	-0.45%	06/17	13:21:30
00685L	群益臺灣加權正2	297.94	0.07%	298.15	0.75	0.25%	4323	20.71%	06/17	13:21:30
00686R	群益臺灣加權反1	1.00	0.00%	1.00	-0.02	-1.96%	5014	-12.51%	06/17	13:21:30
00687B	國泰20年美債	27.9445	-0.16%	27.90	0.16	0.58%	14164	0.12%	06/17	13:21:20
00687C	國泰20年美債+櫃U	9.4346	-0.15%	9.42	0.06	0.64%	250	1.16%	06/17	13:21:21
00688L	國泰20年美債正2	7.0114	-0.31%	6.99	0.10	1.45%	3954	1.42%	06/17	13:21:34
00689R	國泰20年美債反1	21.8384	-0.22%	21.79	-0.17	-0.77%	1	-1.02%	06/17	13:21:34
00690	兆豐藍籌30	81.11	-0.14%	81.00	-0.20	-0.25%	313	14.25%	06/17	13:21:31
00692	富邦公司治理	91.78	-0.14%	91.65	0.00	0.00%	1685	11.05%	06/17	13:21:22
00693U	期街口S&P黃豆	21.06	-0.05%	21.05	0.52	2.53%	626	-3.69%	06/17	13:21:30
00694B	富邦美債1-3	41.6351	-0.04%	41.62	-0.02	-0.05%	105	0.00%	06/17	13:21:22
00695B	富邦美債7-10	35.2052	-0.13%	35.16	0.07	0.20%	146	-0.01%	06/17	13:21:22
00696B	富邦美債20年	29.2467	-0.09%	29.22	0.17	0.59%	1340	0.84%	06/17	13:21:22
00697B	元大美債7-10	35.7373	-0.08%	35.71	0.10	0.28%	365	0.13%	06/17	13:21:30
00700	富邦恒生國企	16.55	-0.30%	16.50	-0.14	-0.84%	47	-4.31%	06/17	13:21:22
00701	國泰股利精選30	38.70	-0.05%	38.68	0.48	1.26%	1389	18.46%	06/17	13:21:34
00702	國泰標普低波高息	24.66	-0.49%	24.54	0.01	0.04%	13	2.53%	06/17	13:21:34
00703	台新MSCI中國	19.07	-0.37%	19.00	-0.12	-0.63%	100	-4.72%	06/17	13:21:45
00706L	期元大S&P日圓正2	18.9300	0.11%	18.95	-0.04	-0.21%	2236	-2.08%	06/17	13:21:30
00707R	期元大S&P日圓反1	32.5000	-0.92%	32.20	-0.04	-0.12%	2	0.83%	06/17	13:21:30
00708L	期元大S&P黃金正2	80.9900	0.07%	81.05	-0.20	-0.25%	4130	-12.16%	06/17	13:21:30
00709	富邦歐洲	39.87	-1.18%	39.40	0.15	0.38%	88	3.13%	06/17	13:21:22
00710B	復華彭博非投等債	18.76	0%	18.76	0.04	0.21%	215	-0.75%	06/17	13:21:39
00711B	復華彭博新興債	16.05	0%	16.05	0.03	0.19%	101	0.09%	06/17	13:21:39
00712	復華富時不動產	8.67	0.23%	8.69	0.09	1.05%	31649	-1.63%	06/17	13:21:39
00713	元大台灣高息低波	61.2800	-0.29%	61.10	0.35	0.58%	6575	9.43%	06/17	13:21:30
00714	群益道瓊美國地產	21.92	0.05%	21.93	0.14	0.64%	49	2.70%	06/17	13:21:30
00715L	期街口布蘭特正2	38.02	-0.06%	38.00	-3.79	-9.07%	16568	-32.21%	06/17	13:21:30
00717	富邦美國特別股	15.09	-0.33%	15.04	-0.06	-0.40%	73	0.13%	06/17	13:21:22
00719B	元大美債1-3	30.9383	-0.03%	30.93	-0.03	-0.10%	2564	-0.12%	06/17	13:21:30
00720B	元大投資級公司債	33.4698	-0.24%	33.39	0.05	0.15%	3109	1.11%	06/17	13:21:30
00722B	群益投資級電信債	36.3235	-0.15%	36.27	0.08	0.22%	2285	0.69%	06/17	13:21:30
00723B	群益投資級科技債	31.0740	-0.21%	31.01	0.04	0.13%	135	0.64%	06/17	13:21:30
00724B	群益投資級金融債	34.0564	-0.11%	34.02	0.11	0.32%	3753	0.89%	06/17	13:21:30
00725B	國泰投資級公司債	35.5134	-0.18%	35.45	0.05	0.14%	1397	1.03%	06/17	13:21:35
00726B	國泰新興投等債	33.0735	-0.40%	32.94	-0.02	-0.06%	623	0.30%	06/17	13:21:35
00727B	國泰優選非投等債	39.6162	-0.07%	39.59	0.00	0.00%	118	0.34%	06/17	13:21:35
00728	第一金工業30	63.6300	0.1900%	63.75	0.10	0.16%	63	12.23%	06/17	13:21:38
00730	富邦臺灣優質高息	28.99	-0.48%	28.85	0.13	0.45%	91	8.30%	06/17	13:21:22
00731	復華富時高息低波	90.62	-0.46%	90.20	1.10	1.23%	756	16.77%	06/17	13:21:39
00733	富邦臺灣中小	75.93	-0.17%	75.80	1.25	1.68%	892	11.91%	06/17	13:21:22
00734B	台新JPM新興債	15.93	-0.34%	15.88	0.01	0.06%	8	0.90%	06/17	13:21:45
00735	國泰臺韓科技	115.21	-0.49%	114.65	0.80	0.70%	2537	19.00%	06/17	13:21:34
00736	國泰新興市場	31.71	-1.39%	31.27	0.03	0.10%	115	4.03%	06/17	13:21:34
00737	國泰AI機器人	38.30	0.57%	38.52	-0.27	-0.70%	93	4.11%	06/17	13:21:34
00738U	期元大道瓊白銀	56.3000	0.0%	56.30	0.10	0.18%	1726	-7.68%	06/17	13:21:30
00739	元大MSCI A股	29.3900	-0.65%	29.20	-0.05	-0.17%	37	2.56%	06/17	13:21:30
00740B	富邦全球投等債	38.8363	-0.25%	38.74	0.02	0.05%	985	0.31%	06/17	13:21:22
00741B	富邦全球非投等債	37.1792	-0.16%	37.12	-0.03	-0.08%	107	-0.44%	06/17	13:21:22
00746B	富邦A級公司債	35.8068	-0.16%	35.75	0.09	0.25%	490	0.66%	06/17	13:21:22
00749B	凱基新興債10+	31.98	-0.02%	31.98	0.05	0.16%	101	1.09%	06/17	13:21:43
00750B	凱基科技債10+	33.36	-0.13%	33.32	0.06	0.18%	100	0.70%	06/17	13:21:43
00751B	元大AAA至A公司債	32.1377	-0.21%	32.07	0.06	0.19%	4891	1.06%	06/17	13:21:30
00752	中信中國50	22.28	0.09%	22.30	-0.13	-0.58%	1962	-5.41%	06/17	13:21:30
00753L	中信中國50正2	9.26	-0.22%	9.24	-0.13	-1.39%	8239	-9.22%	06/17	13:21:30
00754B	群益AAA-AA公司債	33.6224	-0.16%	33.57	0.06	0.18%	105	0.13%	06/17	13:21:30
00755B	群益投資級公用債	32.9531	-0.07%	32.93	0.10	0.30%	104	0.57%	06/17	13:21:30
00756B	群益投等新興公債	31.8899	-0.22%	31.82	0.06	0.19%	196	1.37%	06/17	13:21:30
00757	統一FANG+	128.65	0.51%	129.30	-1.70	-1.30%	1035	3.74%	06/17	13:21:33
00758B	復華能源債	51.75	0.1%	51.80	0.05	0.10%	101	0.56%	06/17	13:21:39
00759B	復華製藥債	54.91	0.07%	54.95	0.10	0.18%	100	0.83%	06/17	13:21:39
00760B	復華新興企業債	53.93	-0.06%	53.90	0.00	0.00%	107	0.46%	06/17	13:21:39
00761B	國泰A級公司債	34.6739	-0.01%	34.67	0.08	0.23%	82	0.56%	06/17	13:21:36
00762	元大全球AI	119.7200	0.86%	120.75	-0.80	-0.66%	108	14.06%	06/17	13:21:30
00763U	期街口道瓊銅	34.99	-0.29%	34.89	0.29	0.84%	505	4.43%	06/17	13:21:30
00764B	群益25年美債	27.8749	-0.23%	27.81	0.16	0.58%	1242	-0.11%	06/17	13:21:30
00768B	復華20年美債	50.3104	-0.02%	50.30	0.30	0.60%	478	0.17%	06/17	13:21:39
00770	國泰北美科技	67.62	0.56%	68.00	-1.05	-1.52%	124	8.66%	06/17	13:21:34
00771	元大US高息特別股	15.7800	0.06%	15.79	0.01	0.06%	47	-1.02%	06/17	13:21:30
00772B	中信高評級公司債	33.7461	0.01%	33.75	0.08	0.24%	2491	0.26%	06/17	13:21:30
00773B	中信優先金融債	35.9641	0.02%	35.97	0.07	0.19%	458	0.45%	06/17	13:21:30
00775B	新光投等債15+	32.43	-0.08%	32.40	0.05	0.15%	80	0.60%	06/17	13:21:45
00777B	凱基AAA至A公司債	32.76	-0.12%	32.72	0.08	0.25%	105	0.29%	06/17	13:21:43
00778B	凱基金融債20+	34.72	-0.14%	34.67	0.13	0.38%	100	0.67%	06/17	13:21:43
00779B	凱基美債25+	28.17	-0.12%	28.14	0.16	0.57%	307	-0.26%	06/17	13:21:43
00780B	國泰A級金融債	37.2690	-0.19%	37.20	0.05	0.13%	142	-0.10%	06/17	13:21:36
00781B	國泰A級科技債	28.3868	-0.13%	28.35	0.05	0.18%	75	-1.14%	06/17	13:21:36
00782B	國泰A級公用債	30.7172	-0.12%	30.68	0.09	0.29%	117	0.73%	06/17	13:21:36
00783	富邦中証500	30.41	-0.69%	30.20	0.20	0.67%	66	2.82%	06/17	13:21:22
00785B	富邦金融投等債	35.2767	-0.22%	35.20	0.09	0.26%	53	0.76%	06/17	13:21:22
00786B	元大10年IG銀行債	32.9661	-0.29%	32.87	0.03	0.09%	31	0.64%	06/17	13:21:30
00787B	元大10年IG醫療債	33.1008	-0.24%	33.02	0.04	0.12%	20	1.22%	06/17	13:21:30
00788B	元大10年IG電能債	30.3412	-0.33%	30.24	0.06	0.20%	25	1.04%	06/17	13:21:30
00789B	復華公司債A3	48.8062	-0.16%	48.73	0.13	0.27%	108	0.74%	06/17	13:21:39
00791B	復華信用債1-5	56.7369	-0.07%	56.70	0.00	0.00%	101	0.16%	06/17	13:21:39
00792B	群益A級公司債	31.7813	-0.10%	31.75	0.12	0.38%	121	-0.17%	06/17	13:21:30
00793B	群益AAA-A醫療債	30.8959	-0.31%	30.80	0.14	0.46%	101	-0.03%	06/17	13:21:30
00795B	中信美國公債20年	27.0338	-0.20%	26.98	0.16	0.60%	4689	0.38%	06/17	13:21:30
00799B	國泰A級醫療債	29.8432	-0.14%	29.80	0.08	0.27%	339	0.49%	06/17	13:21:36
00830	國泰費城半導體	93.03	2.60%	95.45	-3.00	-3.05%	14688	19.48%	06/17	13:21:34
00834B	第一金金融債10+	34.5228	-0.2400%	34.44	0.09	0.26%	100	0.92%	06/17	13:21:38
00836B	永豐10年A公司債	29.25	-0.24%	29.18	0.00	0.00%	0	0.98%	06/17	13:21:29
00840B	凱基IG精選15+	30.15	-0.04%	30.14	0.07	0.23%	100	0.43%	06/17	13:21:43
00841B	凱基AAA-AA公司債	29.17	-0.16%	29.12	0.07	0.24%	100	0.27%	06/17	13:21:43
00842B	台新美元銀行債	30.83	-0.40%	30.71	-0.01	-0.03%	150	0.46%	06/17	13:21:45
00844B	新光15年IG金融債	31.88	-0.17%	31.82	0.12	0.38%	90	0.74%	06/17	13:21:45
00845B	富邦新興投等債	33.2797	-0.12%	33.24	0.02	0.06%	101	-0.00%	06/17	13:21:22
00846B	富邦歐洲銀行債	35.8912	0.02%	35.90	0.03	0.08%	102	0.03%	06/17	13:21:22
00847B	中信美國市政債	25.6758	-0.26%	25.61	0.14	0.55%	202	0.11%	06/17	13:21:30
00848B	中信新興亞洲債	34.3120	-0.03%	34.30	-0.01	-0.03%	200	0.16%	06/17	13:21:30
00849B	中信EM主權債0-5	37.2366	0.04%	37.25	-0.23	-0.61%	205	0.05%	06/17	13:21:30
00850	元大臺灣ESG永續	91.3600	-0.23%	91.15	0.10	0.11%	419	13.13%	06/17	13:21:30
00851	台新全球AI	73.09	0.21%	73.25	-0.60	-0.81%	3	12.47%	06/17	13:21:45
00852L	國泰美國道瓊正2	34.43	-0.20%	34.36	0.47	1.39%	294	8.81%	06/17	13:21:34
00853B	統一美債10年Aa-A	27.70	0.04%	27.72	0.09	0.33%	1097	-0.15%	06/17	13:21:32
00856B	永豐1-3年美公債	37.78	-0.53%	37.58	-0.04	-0.11%	1	-0.07%	06/17	13:21:29
00857B	永豐20年美公債	23.46	-0.09%	23.44	0.13	0.56%	1409	0.97%	06/17	13:21:29
00858	永豐美國500大	36.03	0.36%	36.16	-0.14	-0.39%	574	3.82%	06/17	13:21:29
00859B	群益0-1年美債	40.4592	-0.05%	40.44	-0.06	-0.15%	3463	-1.38%	06/17	13:21:30
00860B	群益1-5Y投資級債	37.8821	0.02%	37.89	-0.02	-0.05%	122	-0.25%	06/17	13:21:30
00861	元大全球未來通訊	94.0800	0.18%	94.25	-1.35	-1.41%	72	14.30%	06/17	13:21:30
00862B	中信投資級公司債	31.7455	0.08%	31.77	0.07	0.22%	238	-0.01%	06/17	13:21:30
00863B	中信全球電信債	32.1004	0.09%	32.13	0.06	0.19%	219	-0.19%	06/17	13:21:30
00864B	中信美國公債0-1	45.8908	-0.15%	45.82	-0.05	-0.11%	1021	-0.52%	06/17	13:21:30
00865B	國泰US短期公債	48.0160	-0.01%	48.01	-0.05	-0.10%	2294	0.12%	06/17	13:21:36
00867B	新光A-BBB電信債	31.42	-0.45%	31.28	0.00	0.00%	0	0.19%	06/17	13:21:45
00870B	元大15年EM主權債	28.8274	-0.37%	28.72	0.07	0.24%	1	1.32%	06/17	13:21:30
00875	國泰網路資安	46.86	0.32%	47.01	-0.37	-0.78%	80	6.76%	06/17	13:21:34
00876	元大全球5G	98.9100	0.34%	99.25	-0.95	-0.95%	336	19.55%	06/17	13:21:30
00877	復華中國5G	46.36	-0.26%	46.24	0.86	1.90%	2827	20.33%	06/17	13:21:39
00878	國泰永續高股息	33.33	-0.30%	33.23	0.32	0.97%	40564	17.95%	06/17	13:21:34
00881	國泰台灣科技龍頭	54.89	-0.16%	54.80	-0.05	-0.09%	5265	12.20%	06/17	13:21:34
00882	中信中國高股息	15.83	-0.06%	15.82	-0.15	-0.94%	5787	-0.21%	06/17	13:21:30
00884B	中信低碳新興債	30.0066	-0.22%	29.94	0.00	0.00%	200	0.99%	06/17	13:21:30
00885	富邦越南	18.32	-0.33%	18.26	-0.10	-0.54%	1592	-1.58%	06/17	13:21:22
00886	永豐美國科技	44.56	1.66%	45.30	0.00	0.00%	1	9.72%	06/17	13:21:29
00887	永豐中國科技50大	18.41	-1.03%	18.22	0.39	2.19%	7707	14.56%	06/17	13:21:29
00888	永豐台灣ESG	35.69	-0.31%	35.58	0.02	0.06%	3062	16.88%	06/17	13:21:29
00890B	凱基ESGBBB債15+	32.55	-0.14%	32.50	0.10	0.31%	302	0.61%	06/17	13:21:43
00891	中信關鍵半導體	36.65	-0.16%	36.59	-0.03	-0.08%	14750	13.01%	06/17	13:21:30
00892	富邦台灣半導體	45.15	-0.47%	44.94	-0.05	-0.11%	2242	12.50%	06/17	13:21:22
00893	國泰智能電動車	46.36	0.54%	46.61	-0.93	-1.96%	782	8.75%	06/17	13:21:34
00894	中信小資高價30	49.47	-0.34%	49.30	-0.13	-0.26%	1242	9.60%	06/17	13:21:30
00895	富邦未來車	52.02	0.25%	52.15	-0.50	-0.95%	612	8.42%	06/17	13:21:22
00896	中信綠能及電動車	27.58	-0.11%	27.55	-0.05	-0.18%	6866	5.43%	06/17	13:21:30
00897	富邦基因免疫生技	9.91	-0.10%	9.90	0.01	0.10%	301	1.37%	06/17	13:21:22
00898	國泰基因免疫革命	8.43	-0.36%	8.40	-0.04	-0.47%	292	3.09%	06/17	13:21:34
00899	FT潔淨能源	26.43	0.34%	26.52	-0.36	-1.34%	74	-0.90%	06/17	13:21:31
00900	富邦特選高股息30	19.50	-0.46%	19.41	0.02	0.10%	5551	12.93%	06/17	13:21:22
00901	永豐智能車供應鏈	46.86	-0.13%	46.80	-0.01	-0.02%	199	14.62%	06/17	13:21:29
00902	中信電池及儲能	15.97	-0.44%	15.90	-0.10	-0.62%	545	-0.05%	06/17	13:21:30
00903	富邦元宇宙	21.62	0.32%	21.69	-0.27	-1.23%	55	6.98%	06/17	13:21:22
00904	新光臺灣半導體30	42.41	-0.06%	42.38	-0.01	-0.02%	2324	12.94%	06/17	13:21:45
00905	FT臺灣Smart	27.92	-0.14%	27.88	0.11	0.40%	1327	13.27%	06/17	13:21:31
00907	永豐優息存股	16.51	-0.30%	16.46	0.07	0.43%	1619	8.04%	06/17	13:21:29
00908	富邦入息REITs+	15.08	-0.33%	15.03	0.01	0.07%	14	4.97%	06/17	13:21:22
00909	國泰數位支付服務	51.03	0.14%	51.10	0.20	0.39%	1342	9.72%	06/17	13:21:34
00910	第一金太空衛星	66.3169	0.9500%	66.95	-1.45	-2.12%	3728	-6.60%	06/17	13:21:38
00911	兆豐洲際半導體	63.26	2.75%	65.00	-1.75	-2.62%	568	21.02%	06/17	13:21:31
00912	中信臺灣智慧50	34.19	-0.26%	34.10	-0.03	-0.09%	502	13.05%	06/17	13:21:30
00913	兆豐台灣晶圓製造	51.90	0.00%	51.90	-0.10	-0.19%	1310	20.01%	06/17	13:21:31
00915	凱基優選高股息30	31.78	-0.31%	31.68	0.32	1.02%	5374	16.12%	06/17	13:21:43
00916	國泰全球品牌50	26.00	-0.69%	25.82	-0.09	-0.35%	3143	-6.34%	06/17	13:21:34
00917	中信特選金融	22.74	-0.31%	22.67	0.28	1.25%	721	5.34%	06/17	13:21:30
00918	大華優利高填息30	32.44	0.43%	32.58	0.46	1.43%	144408	21.40%	06/17	13:21:43
00919	群益台灣精選高息	30.43	-0.26%	30.35	0.38	1.27%	136683	13.46%	06/17	13:21:30
00920	富邦ESG綠色電力	26.21	0.15%	26.25	-0.12	-0.46%	102	3.43%	06/17	13:21:22
00921	兆豐龍頭等權重	23.11	-0.39%	23.02	0.11	0.48%	352	7.78%	06/17	13:21:31
00922	國泰台灣領袖50	40.64	-0.15%	40.58	0.10	0.25%	5073	13.05%	06/17	13:21:34
00923	群益台ESG低碳50	42.66	-0.12%	42.61	-0.05	-0.12%	5839	13.39%	06/17	13:21:30
00924	復華S&P500成長	32.49	-0.15%	32.44	-0.17	-0.52%	1593	3.97%	06/17	13:21:39
00926	凱基全球菁英55	24.82	0.32%	24.90	-0.18	-0.72%	642	1.36%	06/17	13:21:43
00927	群益半導體收益	40.19	-0.22%	40.10	0.19	0.48%	7768	16.57%	06/17	13:21:30
00928	中信上櫃ESG30	38.13	-0.21%	38.05	-0.02	-0.05%	233	11.26%	06/17	13:21:30
00929	復華台灣科技優息	30.55	-0.39%	30.43	0.06	0.20%	20590	17.37%	06/17	13:21:39
00930	永豐ESG低碳高息	25.14	-0.32%	25.06	0.23	0.93%	880	15.00%	06/17	13:21:29
00931B	統一美債20年	13.58	-0.15%	13.56	0.07	0.52%	3822	0.81%	06/17	13:21:44
00932	兆豐永續高息等權	17.60	-0.34%	17.54	0.10	0.57%	1339	6.59%	06/17	13:21:31
00933B	國泰10Y+金融債	16.1052	-0.28%	16.06	0.02	0.12%	6111	0.39%	06/17	13:21:36
00934	中信成長高股息	28.51	0.04%	28.52	0.14	0.49%	3691	11.65%	06/17	13:21:30
00935	野村臺灣新科技50	61.14	0.18%	61.25	-0.10	-0.16%	12875	15.22%	06/17	13:21:35
00936	台新永續高息中小	20.49	0.03%	20.50	-0.01	-0.05%	3237	4.57%	06/17	13:21:45
00937B	群益ESG投等債20+	14.9395	-0.26%	14.90	-0.01	-0.07%	36136	0.47%	06/17	13:21:30
00938	凱基優選30	24.43	0.20%	24.48	0.28	1.16%	2552	15.39%	06/17	13:21:43
00939	統一台灣高息動能	21.78	-0.18%	21.74	0.27	1.26%	5759	16.74%	06/17	13:21:43
00940	元大台灣價值高息	12.5800	-0.48%	12.52	0.16	1.29%	21565	11.37%	06/17	13:21:30
00941	中信上游半導體	28.02	0.39%	28.13	-0.42	-1.47%	1669	13.40%	06/17	13:21:30
00942B	台新美A公司債20+	14.42	-0.21%	14.39	0.02	0.14%	314	0.46%	06/17	13:21:45
00943	兆豐電子高息等權	22.06	-0.54%	21.94	0.26	1.20%	96	12.54%	06/17	13:21:31
00944	野村趨勢動能高息	21.71	-0.28%	21.65	0.15	0.70%	2331	15.47%	06/17	13:21:35
00945B	凱基美國非投等債	14.42	0.19%	14.45	0.01	0.07%	8645	0.12%	06/17	13:21:43
00946	群益科技高息成長	15.15	-0.07%	15.14	0.34	2.30%	4910	15.40%	06/17	13:21:30
00947	台新臺灣IC設計	39.62	0.05%	39.64	0.12	0.30%	6478	16.76%	06/17	13:21:45
00948B	中信優息投資級債	9.5210	-0.01%	9.52	0.02	0.21%	7145	0.64%	06/17	13:21:30
00949	復華日本龍頭	20.64	-0.44%	20.55	0.09	0.44%	613	2.57%	06/17	13:21:39
00950B	凱基A級公司債	14.14	-0.17%	14.12	0.02	0.14%	1627	0.41%	06/17	13:21:43
00951	台新日本半導體	19.86	0.00%	19.86	0.17	0.86%	1863	20.85%	06/17	13:21:45
00952	凱基台灣AI50	18.30	0.33%	18.36	0.14	0.77%	2534	7.99%	06/17	13:21:43
00953B	群益優選非投等債	9.6107	-0.01%	9.61	0.00	0.00%	16062	0.16%	06/17	13:21:30
00954	中信日本半導體	21.15	0.00%	21.15	0.13	0.62%	5105	20.61%	06/17	13:21:30
00955	中信日本商社	14.37	0.00%	14.37	0.01	0.07%	3343	-6.13%	06/17	13:21:30
00956	中信日經高股息	12.37	-0.16%	12.35	0.04	0.32%	228	0.70%	06/17	13:21:30
00957B	兆豐US優選投等債	13.58	-0.17%	13.56	0.03	0.22%	283	0.67%	06/17	13:21:31
00958B	永豐ESG銀行債15+	9.37	0%	9.37	0.04	0.43%	428	1.05%	06/17	13:21:29
00959B	大華投等美債15Y+	9.45	-0.26%	9.43	0.01	0.11%	638	0.66%	06/17	13:21:28
00960	野村全球航運龍頭	17.59	-0.23%	17.55	-0.26	-1.46%	363	0.33%	06/17	13:21:35
00961	FT臺灣永續高息	12.85	-0.31%	12.81	0.05	0.39%	3779	11.00%	06/17	13:21:31
00962	台新AI優息動能	14.80	0.22%	14.83	0.13	0.88%	670	9.40%	06/17	13:21:45
00963	中信全球高股息	12.55	0.64%	12.63	-0.03	-0.24%	1492	0.00%	06/17	13:21:30
00964	中信亞太高股息	14.62	0.00%	14.62	0.01	0.07%	1432	2.94%	06/17	13:21:30
00965	元大航太防衛科技	25.9200	-0.46%	25.80	0.23	0.90%	5771	1.97%	06/17	13:21:30
00966B	統一ESG投等債15+	14.05	-0.07%	14.04	0.01	0.07%	381	0.72%	06/17	13:21:35
00967B	元大優息美債	9.2014	-0.34%	9.17	0.04	0.44%	616	0.60%	06/17	13:21:30
00968B	元大優息投等債	9.3776	-0.19%	9.36	0.02	0.21%	1978	0.93%	06/17	13:21:30
00969B	元大零息超長美債	8.5036	-0.51%	8.46	0.09	1.08%	1343	1.96%	06/17	13:21:30
00970B	新光BBB投等債20+	9.45	-0.21%	9.43	0.02	0.21%	1514	0.64%	06/17	13:21:45
00971	野村美國研發龍頭	16.77	-0.06%	16.76	-0.08	-0.48%	150	2.51%	06/17	13:21:35
00972	野村日本動能高息	19.47	-0.36%	19.40	0.01	0.05%	72	1.24%	06/17	13:21:35
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.54	-0.13%	9.53	0.02	0.21%	-	0.70%	06/17	13:21:45
00980T	平衡凱基美國TOP	11.40	0.09%	11.41	-0.05	-0.44%	160	0.93%	06/17	13:21:43
00980D	主動聯博投等入息	20.4425	-0.16%	20.41	0.01	0.05%	252	0.13%	06/17	13:21:34
00980A	主動野村臺灣優選	24.73	-0.44%	24.62	0.02	0.08%	10188	9.99%	06/17	13:21:35
00981D	主動中信非投等債	10.3288	0.01%	10.33	-0.01	-0.10%	4086	0.01%	06/17	13:21:30
00981T	平衡凱基雙核收息	12.18	0.08%	12.19	-0.01	-0.08%	1417	3.64%	06/17	13:21:43
00981B	第一金優選非投債	9.2340	-0.0400%	9.23	0.00	0.00%	14553	0.39%	06/17	13:21:38
00981A	主動統一台股增長	30.85	-0.03%	30.84	0.02	0.06%	129667	9.71%	06/17	13:21:37
00982A	主動群益台灣強棒	24.14	-0.21%	24.09	0.12	0.50%	20199	10.92%	06/17	13:21:30
00982D	主動富邦動態入息	9.9608	-0.11%	9.95	0.01	0.10%	846	-0.10%	06/17	13:21:22
00982T	平衡兆豐台美動能	15.83	-1.24%	15.63	0.00	0.00%	48	11.05%	06/17	13:21:31
00982B	FT投資級債20+	9.96	-0.88%	9.87	0.01	0.10%	21	0.29%	06/17	13:21:31
00983A	主動中信ARK創新	11.88	0.00%	11.88	-0.06	-0.50%	1132	3.68%	06/17	13:21:30
00983D	主動富邦複合收益	10.1044	-0.04%	10.10	0.00	0.00%	476	-0.23%	06/17	13:21:22
00983B	大華優利美公債20	15.74	0.00%	15.74	0.11	0.70%	111	0.60%	06/17	13:21:43
00984D	主動聯博全球非投	10.0679	0.32%	10.10	0.00	0.00%	6732	0.57%	06/17	13:21:23
00984B	大華優利美A債15	16.47	-0.21%	16.44	0.02	0.12%	778	0.55%	06/17	13:21:43
00984A	主動安聯台灣高息	16.48	0.24%	16.52	0.26	1.60%	7497	10.95%	06/17	13:21:27
00985D	主動貝萊德優投等	10.19	0.10%	10.20	0.02	0.20%	110	-%	06/17	13:21:45
00985B	群益ESG投等債0-5	10.1805	-0.00%	10.18	-0.01	-0.10%	3831	-0.14%	06/17	13:21:30
00985A	主動野村台灣50	22.18	-0.32%	22.11	0.03	0.14%	3915	8.46%	06/17	13:21:35
00986A	主動台新龍頭成長	15.17	0.27%	15.21	-0.17	-1.11%	332	7.51%	06/17	13:21:45
00986B	FT金融債10+	10.01	-1.00%	9.91	0.00	0.00%	2	0.12%	06/17	13:21:31
00986D	主動復華金融債息	14.79	-0.07%	14.78	-0.05	-0.34%	-	-%	06/17	13:21:39
00987B	野村10+澳洲公債	16.08	-0.42%	16.01	0.08	0.50%	1758	0.88%	06/17	13:21:35
00987A	主動台新優勢成長	17.35	-0.12%	17.33	0.06	0.35%	2381	7.23%	06/17	13:21:45
00988A	主動統一全球創新	22.24	1.12%	22.49	-0.19	-0.84%	79368	19.53%	06/17	13:21:46
00988B	玉山嚴選非投債	19.77	0.17%	19.80	0.01	0.05%	741	-%	06/17	13:21:39
00989A	主動摩根美國科技	18.00	0.12%	18.02	-0.34	-1.85%	1242	7.81%	06/17	13:19:30
00989B	台新美國非投等債	10.11	-0.02%	10.11	0.02	0.20%	1140	-%	06/17	13:21:45
00990A	主動元大AI新經濟	20.4100	1.22%	20.66	-0.23	-1.10%	42413	19.05%	06/17	13:21:30
00991A	主動復華未來50	20.00	0%	20.00	0.16	0.81%	49121	15.12%	06/17	13:21:39
00992A	主動群益科技創新	18.68	-0.37%	18.61	0.10	0.54%	46831	9.22%	06/17	13:21:30
00993A	主動安聯台灣	13.97	-0.21%	13.94	0.02	0.14%	7241	9.71%	06/17	13:21:31
00994A	主動第一金台股優	18.2000	0.2700%	18.25	0.02	0.11%	27077	9.79%	06/17	13:21:38
00995A	主動中信台灣卓越	18.06	-0.28%	18.01	0.05	0.28%	4345	11.41%	06/17	13:21:30
00996A	主動兆豐台灣豐收	15.56	-0.26%	15.52	0.13	0.84%	6865	-%	06/17	13:21:31
00997A	主動群益美國增長	13.93	0.50%	14.00	-0.06	-0.43%	9618	-%	06/17	13:21:30
00998A	主動復華金融股息	16.84	0.18%	16.87	-0.39	-2.26%	-	-%	06/17	13:21:39
00999A	主動野村臺灣高息	11.22	-0.53%	11.16	0.03	0.27%	21067	-%	06/17	13:21:35
006201	元大富櫃50	48.2000	0.06%	48.23	0.01	0.02%	110	8.49%	06/17	13:21:30
006203	元大MSCI台灣	192.6400	-0.72%	191.25	-0.65	-0.34%	30	10.99%	06/17	13:21:30
006204	永豐臺灣加權	228.33	0.21%	228.80	1.05	0.46%	3	11.03%	06/17	13:21:29
006205	富邦上証	41.24	-0.58%	41.00	-0.10	-0.24%	163	0.62%	06/17	13:21:22
006206	元大上證50	37.2600	-0.97%	36.90	-0.14	-0.38%	138	0.13%	06/17	13:21:30
006207	復華滬深	34.13	-0.91%	33.82	0.02	0.06%	101	2.58%	06/17	13:21:39
006208	富邦台50	245.57	-0.01%	245.55	0.20	0.08%	4089	11.94%	06/17	13:21:22
009800	中信NASDAQ	13.14	0.61%	13.22	-0.15	-1.12%	836	6.37%	06/17	13:21:30
009801	中信美國創新科技	12.36	0.57%	12.43	-0.13	-1.04%	485	5.27%	06/17	13:21:30
009802	富邦旗艦50	19.79	-0.25%	19.74	-0.15	-0.75%	4391	12.80%	06/17	13:21:22
009803	玉山市值動能50	21.68	-0.18%	21.64	0.09	0.42%	2347	9.21%	06/17	13:21:39
009804	聯邦台精彩50	23.96	-0.21%	23.91	-0.01	-0.04%	545	13.84%	06/17	13:21:45
009805	新光美國電力基建	16.46	-0.07%	16.45	-0.02	-0.12%	4343	1.07%	06/17	13:21:45
009806	台新標普500 ETF基金	13.25	-0.36%	13.20	-0.06	-0.45%	-	3.49%	06/17	13:21:45
009807	台新標普科技精選ETF基金	16.72	-0.17%	16.69	-0.37	-2.17%	-	9.04%	06/17	13:21:45
009808	華南永昌優選50	31.53	-0.03%	31.52	0.04	0.13%	876	13.08%	06/17	13:21:45
009809	富邦淨零ESG50	17.38	-0.29%	17.33	-0.07	-0.40%	201	12.66%	06/17	13:21:22
009810	玉山全球藍籌100	20.53	-0.15%	20.50	-0.05	-0.24%	90	2.23%	06/17	13:21:39
009811	統一美國50	12.87	0.31%	12.91	-0.04	-0.31%	845	3.49%	06/17	13:21:37
009812	野村日本東證	12.43	-0.32%	12.39	0.07	0.57%	633	3.80%	06/17	13:21:35
009813	貝萊德標普卓越50	11.14	-0.20%	11.12	-0.03	-0.27%	899	1.40%	06/17	13:21:45
009814	富邦標普500	11.05	0.18%	11.07	-0.03	-0.27%	-	3.57%	06/17	13:21:22
009815	大華美國MAG7+	11.23	0.09%	11.24	-0.12	-1.06%	2036	3.44%	06/17	13:21:43
009816	凱基台灣TOP50	15.46	0.32%	15.51	0.00	0.00%	107611	13.11%	06/17	13:21:43
009817	國泰日本不動產	8.72	-0.34%	8.69	-0.02	-0.23%	1496	-4.03%	06/17	13:21:34
009818	華南永昌NASDAQxT	19.73	0.15%	19.76	-0.27	-1.35%	79	-%	06/17	13:21:45
009819	中信數據及電力	10.25	0.68%	10.32	-0.09	-0.86%	6613	-%	06/17	13:21:30
009820	元大納斯達克精選	10.1300	0.10%	10.14	-0.12	-1.17%	7130	-%	06/17	13:21:30
009821	野村稀土關鍵資源	15.30	-0.26%	15.26	0.09	0.59%	63773	-%	06/17	13:21:35
009822	華南永昌未來金融	9.95	-0.60%	9.89	0.18	1.85%	1594	-%	06/17	13:21:45

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。