|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
52.5300 |
-0.15% |
52.45 |
0.00 |
0.00% |
59386 |
-34.28% |
08/08 |
13:31:00 |
0051 |
元大中型100 |
80.7200 |
-0.15% |
80.60 |
0.75 |
0.94% |
132 |
6.62% |
08/08 |
13:31:00 |
0052 |
富邦科技 |
206.79 |
-0.45% |
205.85 |
-0.55 |
-0.27% |
566 |
8.13% |
08/08 |
13:41:39 |
0053 |
元大電子 |
113.6200 |
0.20% |
113.85 |
0.45 |
0.40% |
9 |
9.44% |
08/08 |
13:31:00 |
0055 |
元大MSCI金融 |
29.9500 |
-0.47% |
29.81 |
-0.07 |
-0.23% |
23 |
2.63% |
08/08 |
13:31:00 |
0056 |
元大高股息 |
35.3200 |
-0.23% |
35.24 |
0.05 |
0.14% |
22847 |
1.64% |
08/08 |
13:31:00 |
0057 |
富邦摩台 |
155.86 |
-0.10% |
155.70 |
-0.30 |
-0.19% |
77 |
7.63% |
08/08 |
13:41:39 |
0061 |
元大寶滬深 |
19.2100 |
-0.83% |
19.05 |
0.00 |
0.00% |
326 |
4.13% |
08/08 |
13:41:30 |
00625K |
富邦上証+R |
7.98 |
-0.63% |
7.93 |
0.00 |
0.00% |
0 |
3.21% |
08/08 |
13:41:39 |
00631L |
元大台灣50正2 |
252.9700 |
-0.11% |
252.70 |
-0.50 |
-0.20% |
5026 |
14.26% |
08/08 |
13:31:00 |
00632R |
元大台灣50反1 |
20.1000 |
0.0% |
20.10 |
0.02 |
0.10% |
25580 |
-7.24% |
08/08 |
13:31:00 |
00633L |
富邦上証正2 |
40.95 |
-0.37% |
40.80 |
-0.12 |
-0.29% |
2800 |
4.59% |
08/08 |
13:41:39 |
00634R |
富邦上証反1 |
3.59 |
-0.56% |
3.57 |
0.01 |
0.28% |
580 |
-2.49% |
08/08 |
13:41:39 |
00635U |
期元大S&P黃金 |
37.4400 |
-0.03% |
37.43 |
0.53 |
1.44% |
5226 |
2.44% |
08/08 |
13:41:30 |
00636K |
國泰中國A50+U |
7.61 |
0.39% |
7.64 |
0.02 |
0.26% |
2 |
2.45% |
08/08 |
13:41:19 |
00636 |
國泰中國A50 |
22.70 |
-0.26% |
22.64 |
0.00 |
0.00% |
683 |
3.09% |
08/08 |
13:41:34 |
00637L |
元大滬深300正2 |
16.3700 |
-0.37% |
16.31 |
-0.10 |
-0.61% |
22433 |
4.89% |
08/08 |
13:41:30 |
00638R |
元大滬深300反1 |
7.4400 |
-0.13% |
7.43 |
0.00 |
0.00% |
42 |
-2.25% |
08/08 |
13:41:30 |
00639 |
富邦深100 |
11.63 |
-0.34% |
11.59 |
0.05 |
0.43% |
443 |
4.81% |
08/08 |
13:41:39 |
00640L |
富邦日本正2 |
61.01 |
-0.18% |
60.90 |
1.65 |
2.78% |
621 |
12.68% |
08/08 |
13:41:39 |
00641R |
富邦日本反1 |
5.26 |
-0.19% |
5.25 |
-0.06 |
-1.13% |
2982 |
-6.50% |
08/08 |
13:41:39 |
00642U |
期元大S&P石油 |
16.0300 |
0.25% |
16.07 |
-0.26 |
-1.59% |
8420 |
-1.17% |
08/08 |
13:41:30 |
00643K |
群益深証中小+R |
3.19 |
0.00% |
3.19 |
0.00 |
0.00% |
0 |
5.00% |
08/08 |
13:41:30 |
00643 |
群益深証中小 |
13.24 |
-0.30% |
13.20 |
0.00 |
0.00% |
2274 |
5.63% |
08/08 |
13:41:30 |
00645 |
富邦日本 |
41.90 |
-0.12% |
41.85 |
0.55 |
1.33% |
295 |
6.35% |
08/08 |
13:41:39 |
00646 |
元大S&P500 |
59.2000 |
0.42% |
59.45 |
0.05 |
0.08% |
833 |
3.98% |
08/08 |
13:41:30 |
00647L |
元大S&P500正2 |
100.2000 |
-0.15% |
100.05 |
-0.40 |
-0.40% |
73 |
5.35% |
08/08 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6200 |
0.22% |
4.63 |
0.00 |
0.00% |
106 |
-2.42% |
08/08 |
13:41:30 |
00650L |
復華香港正2 |
16.00 |
-0.25% |
15.96 |
-0.27 |
-1.66% |
6527 |
4.66% |
08/08 |
13:41:33 |
00651R |
復華香港反1 |
5.58 |
-0.36% |
5.56 |
0.04 |
0.72% |
474 |
-2.71% |
08/08 |
13:41:33 |
00652 |
富邦印度 |
34.68 |
0.40% |
34.82 |
0.01 |
0.03% |
309 |
-2.79% |
08/08 |
13:41:39 |
00653L |
富邦印度正2 |
53.25 |
0.47% |
53.50 |
0.10 |
0.19% |
167 |
-4.64% |
08/08 |
13:41:39 |
00654R |
富邦印度反1 |
6.49 |
0.31% |
6.51 |
-0.01 |
-0.15% |
345 |
3.28% |
08/08 |
13:41:39 |
00655L |
國泰中國A50正2 |
28.30 |
0.04% |
28.31 |
-0.12 |
-0.42% |
1093 |
4.65% |
08/08 |
13:41:34 |
00656R |
國泰中國A50反1 |
6.61 |
0.00% |
6.61 |
0.04 |
0.61% |
578 |
-1.84% |
08/08 |
13:41:34 |
00657 |
國泰日經225 |
49.06 |
-0.14% |
48.99 |
0.97 |
2.02% |
65 |
5.66% |
08/08 |
13:41:19 |
00657K |
國泰日經225+U |
16.44 |
0.36% |
16.50 |
0.27 |
1.66% |
2 |
4.68% |
08/08 |
13:41:19 |
00660 |
元大歐洲50 |
38.8200 |
0.23% |
38.91 |
0.32 |
0.83% |
82 |
-0.05% |
08/08 |
13:41:30 |
00661 |
元大日經225 |
53.7100 |
-0.30% |
53.55 |
1.15 |
2.19% |
222 |
5.84% |
08/08 |
13:41:30 |
00662 |
富邦NASDAQ |
89.74 |
0.29% |
90.00 |
0.50 |
0.56% |
1403 |
5.26% |
08/08 |
13:41:39 |
00663L |
國泰臺灣加權正2 |
33.07 |
-0.03% |
33.06 |
-0.04 |
-0.12% |
3401 |
-42.56% |
08/08 |
13:41:34 |
00664R |
國泰臺灣加權反1 |
3.25 |
0.00% |
3.25 |
0.00 |
0.00% |
10835 |
-7.28% |
08/08 |
13:41:34 |
00665L |
富邦恒生國企正2 |
10.59 |
-0.09% |
10.58 |
-0.17 |
-1.58% |
18843 |
2.71% |
08/08 |
13:41:39 |
00666R |
富邦恒生國企反1 |
9.04 |
-0.77% |
8.97 |
0.07 |
0.79% |
17 |
-1.91% |
08/08 |
13:41:39 |
00668K |
國泰美國道瓊+U |
16.03 |
0.06% |
16.04 |
-0.09 |
-0.56% |
2 |
0.53% |
08/08 |
13:41:19 |
00668 |
國泰美國道瓊 |
47.81 |
0.17% |
47.89 |
-0.14 |
-0.29% |
437 |
1.46% |
08/08 |
13:41:34 |
00669R |
國泰美國道瓊反1 |
6.08 |
0.00% |
6.08 |
0.02 |
0.33% |
676 |
-0.49% |
08/08 |
13:41:34 |
00670L |
富邦NASDAQ正2 |
144.81 |
-0.11% |
144.65 |
0.65 |
0.45% |
865 |
7.26% |
08/08 |
13:41:39 |
00671R |
富邦NASDAQ反1 |
3.08 |
0.32% |
3.09 |
-0.01 |
-0.32% |
8698 |
-3.98% |
08/08 |
13:41:39 |
00673R |
期元大S&P原油反1 |
6.7200 |
-0.30% |
6.70 |
0.12 |
1.82% |
49711 |
0.06% |
08/08 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.3800 |
0.0% |
7.38 |
-0.09 |
-1.20% |
2298 |
-2.50% |
08/08 |
13:41:30 |
00675L |
富邦臺灣加權正2 |
100.70 |
-0.20% |
100.50 |
-0.15 |
-0.15% |
2212 |
14.21% |
08/08 |
13:41:39 |
00676R |
富邦臺灣加權反1 |
11.02 |
0.09% |
11.03 |
0.00 |
0.00% |
968 |
-7.20% |
08/08 |
13:41:39 |
00678 |
群益那斯達克生技 |
25.94 |
0.46% |
26.06 |
0.13 |
0.50% |
263 |
3.56% |
08/08 |
13:41:30 |
00679B |
元大美債20年 |
25.9479 |
0.16% |
25.99 |
0.09 |
0.35% |
25576 |
2.67% |
08/08 |
13:41:30 |
00680L |
元大美債20正2 |
7.2031 |
0.10% |
7.21 |
0.02 |
0.28% |
20445 |
3.16% |
08/08 |
13:41:30 |
00681R |
元大美債20反1 |
20.7357 |
-0.08% |
20.72 |
0.00 |
0.00% |
6 |
-1.57% |
08/08 |
13:41:30 |
00682U |
期元大美元指數 |
20.0800 |
-0.10% |
20.06 |
0.00 |
0.00% |
12 |
0.19% |
08/08 |
13:41:30 |
00683L |
期元大美元指正2 |
20.4700 |
-0.10% |
20.45 |
-0.01 |
-0.05% |
256 |
0.01% |
08/08 |
13:41:30 |
00684R |
期元大美元指反1 |
15.7800 |
-0.06% |
15.77 |
0.02 |
0.13% |
7 |
-0.15% |
08/08 |
13:41:30 |
00685L |
群益臺灣加權正2 |
90.14 |
-0.04% |
90.10 |
-0.25 |
-0.28% |
532 |
14.14% |
08/08 |
13:41:30 |
00686R |
群益臺灣加權反1 |
1.98 |
0.00% |
1.98 |
0.01 |
0.51% |
1295 |
-7.17% |
08/08 |
13:41:30 |
00687B |
國泰20年美債 |
26.9399 |
0.19% |
26.99 |
0.07 |
0.26% |
17634 |
2.54% |
08/08 |
13:41:37 |
00687C |
國泰20年美債+櫃U |
9.2471 |
0.03% |
9.25 |
0.01 |
0.11% |
685 |
1.83% |
08/08 |
13:41:37 |
00688L |
國泰20年美債正2 |
7.1636 |
0.09% |
7.17 |
0.01 |
0.14% |
8665 |
2.99% |
08/08 |
13:41:34 |
00689R |
國泰20年美債反1 |
21.2642 |
0.07% |
21.28 |
-0.02 |
-0.09% |
127 |
-1.27% |
08/08 |
13:41:34 |
00690 |
兆豐藍籌30 |
38.14 |
-0.13% |
38.09 |
0.13 |
0.34% |
1107 |
8.62% |
08/08 |
13:41:31 |
00692 |
富邦公司治理 |
47.84 |
-0.46% |
47.62 |
-0.08 |
-0.17% |
800 |
6.30% |
08/08 |
13:41:39 |
00693U |
期街口S&P黃豆 |
19.39 |
0.20% |
19.43 |
0.19 |
0.99% |
820 |
-2.07% |
08/08 |
13:41:30 |
00694B |
富邦美債1-3 |
39.1723 |
0.15% |
39.23 |
0.08 |
0.20% |
292 |
1.19% |
08/08 |
13:41:39 |
00695B |
富邦美債7-10 |
33.4497 |
-0.06% |
33.43 |
0.03 |
0.09% |
212 |
1.78% |
08/08 |
13:41:39 |
00696B |
富邦美債20年 |
27.9072 |
0.05% |
27.92 |
0.06 |
0.22% |
3910 |
2.12% |
08/08 |
13:41:39 |
00697B |
元大美債7-10 |
33.9962 |
0.19% |
34.06 |
0.03 |
0.09% |
255 |
2.09% |
08/08 |
13:41:30 |
00700 |
富邦恒生國企 |
17.27 |
-0.12% |
17.25 |
-0.12 |
-0.69% |
264 |
2.50% |
08/08 |
13:41:39 |
00701 |
國泰股利精選30 |
29.30 |
0.20% |
29.36 |
0.04 |
0.14% |
4321 |
3.12% |
08/08 |
13:41:19 |
00702 |
國泰標普低波高息 |
21.96 |
-0.64% |
21.82 |
0.00 |
0.00% |
108 |
-0.60% |
08/08 |
13:41:34 |
00703 |
台新MSCI中國 |
19.78 |
-0.15% |
19.75 |
-0.06 |
-0.30% |
77 |
4.90% |
08/08 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
5.9600 |
0.0% |
5.96 |
0.01 |
0.17% |
3501 |
-2.49% |
08/08 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
29.0700 |
-0.96% |
28.79 |
0.00 |
0.00% |
0 |
1.01% |
08/08 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
59.9500 |
-0.17% |
59.85 |
1.40 |
2.40% |
5442 |
4.57% |
08/08 |
13:41:30 |
00709 |
富邦歐洲 |
31.92 |
0.00% |
31.92 |
0.25 |
0.79% |
163 |
1.25% |
08/08 |
13:41:39 |
00710B |
復華彭博非投等債 |
18.26 |
0% |
18.26 |
0.02 |
0.11% |
129 |
1.23% |
08/08 |
13:41:33 |
00711B |
復華彭博新興債 |
15.15 |
0.4% |
15.21 |
0.09 |
0.60% |
123 |
3.44% |
08/08 |
13:41:33 |
00712 |
復華富時不動產 |
8.60 |
0.35% |
8.63 |
0.05 |
0.58% |
14266 |
2.20% |
08/08 |
13:41:33 |
00713 |
元大台灣高息低波 |
51.4300 |
-0.54% |
51.15 |
0.00 |
0.00% |
6566 |
0.17% |
08/08 |
13:31:00 |
00714 |
群益道瓊美國地產 |
19.34 |
0.05% |
19.35 |
0.09 |
0.47% |
209 |
0.76% |
08/08 |
13:41:30 |
00715L |
期街口布蘭特正2 |
10.78 |
0.46% |
10.83 |
-0.34 |
-3.04% |
121362 |
-2.87% |
08/08 |
13:41:30 |
00717 |
富邦美國特別股 |
14.37 |
-0.42% |
14.31 |
-0.02 |
-0.14% |
139 |
1.74% |
08/08 |
13:41:39 |
00719B |
元大美債1-3 |
29.3390 |
0.11% |
29.37 |
0.04 |
0.14% |
1707 |
0.77% |
08/08 |
13:41:30 |
00720B |
元大投資級公司債 |
31.8387 |
0.13% |
31.88 |
0.12 |
0.38% |
3212 |
2.27% |
08/08 |
13:41:30 |
00722B |
群益投資級電信債 |
35.0675 |
0.21% |
35.14 |
0.15 |
0.43% |
2809 |
2.60% |
08/08 |
13:41:30 |
00723B |
群益投資級科技債 |
30.2907 |
0.20% |
30.35 |
0.11 |
0.36% |
140 |
2.13% |
08/08 |
13:41:30 |
00724B |
群益投資級金融債 |
32.3348 |
0.29% |
32.43 |
0.14 |
0.43% |
4039 |
2.70% |
08/08 |
13:41:30 |
00725B |
國泰投資級公司債 |
33.7007 |
0.15% |
33.75 |
0.11 |
0.33% |
5579 |
1.99% |
08/08 |
13:41:37 |
00726B |
國泰新興投等債 |
31.2244 |
0.18% |
31.28 |
0.11 |
0.35% |
227 |
1.58% |
08/08 |
13:41:37 |
00727B |
國泰優選非投等債 |
37.6340 |
0.15% |
37.69 |
0.00 |
0.00% |
113 |
0.93% |
08/08 |
13:41:37 |
00728 |
第一金工業30 |
31.7700 |
-0.3800% |
31.65 |
-0.02 |
-0.06% |
455 |
3.71% |
08/08 |
13:41:34 |
00730 |
富邦臺灣優質高息 |
23.75 |
-0.59% |
23.61 |
0.20 |
0.85% |
239 |
5.20% |
08/08 |
13:41:39 |
00731 |
復華富時高息低波 |
67.58 |
-0.49% |
67.25 |
-0.05 |
-0.07% |
660 |
0.57% |
08/08 |
13:41:33 |
00733 |
富邦臺灣中小 |
43.13 |
-0.28% |
43.01 |
0.81 |
1.92% |
1145 |
8.35% |
08/08 |
13:41:39 |
00734B |
台新JPM新興債 |
14.78 |
-0.34% |
14.73 |
0.01 |
0.07% |
502 |
2.57% |
08/08 |
13:41:30 |
00735 |
國泰臺韓科技 |
37.38 |
-0.40% |
37.23 |
0.21 |
0.57% |
1059 |
8.69% |
08/08 |
13:41:34 |
00736 |
國泰新興市場 |
24.43 |
-0.74% |
24.25 |
-0.04 |
-0.16% |
106 |
2.34% |
08/08 |
13:41:34 |
00737 |
國泰AI機器人 |
32.55 |
0.15% |
32.60 |
0.02 |
0.06% |
239 |
4.52% |
08/08 |
13:41:34 |
00738U |
期元大道瓊白銀 |
32.2700 |
-0.09% |
32.24 |
0.24 |
0.75% |
1775 |
4.29% |
08/08 |
13:41:30 |
00739 |
元大MSCI A股 |
22.5400 |
-0.27% |
22.48 |
-0.03 |
-0.13% |
25 |
4.43% |
08/08 |
13:41:30 |
00740B |
富邦全球投等債 |
37.1964 |
0.04% |
37.21 |
0.11 |
0.30% |
1100 |
2.68% |
08/08 |
13:41:39 |
00741B |
富邦全球非投等債 |
36.0526 |
-0.09% |
36.02 |
-0.01 |
-0.03% |
300 |
1.42% |
08/08 |
13:41:39 |
00746B |
富邦A級公司債 |
34.0124 |
0.14% |
34.06 |
0.11 |
0.32% |
1431 |
2.51% |
08/08 |
13:41:39 |
00749B |
凱基新興債10+ |
29.47 |
0.34% |
29.57 |
0.13 |
0.44% |
103 |
2.90% |
08/08 |
13:41:37 |
00750B |
凱基科技債10+ |
32.11 |
0.31% |
32.21 |
0.04 |
0.12% |
100 |
1.96% |
08/08 |
13:41:37 |
00751B |
元大AAA至A公司債 |
30.7925 |
0.15% |
30.84 |
0.11 |
0.36% |
2851 |
2.86% |
08/08 |
13:41:30 |
00752 |
中信中國50 |
23.68 |
0.17% |
23.72 |
-0.17 |
-0.71% |
1136 |
3.45% |
08/08 |
13:41:30 |
00753L |
中信中國50正2 |
10.95 |
0.00% |
10.95 |
-0.17 |
-1.53% |
17371 |
6.54% |
08/08 |
13:41:30 |
00754B |
群益AAA-AA公司債 |
33.1117 |
0.18% |
33.17 |
0.12 |
0.36% |
174 |
2.94% |
08/08 |
13:41:30 |
00755B |
群益投資級公用債 |
31.7105 |
0.41% |
31.84 |
0.10 |
0.32% |
224 |
3.48% |
08/08 |
13:41:30 |
00756B |
群益投等新興公債 |
30.0457 |
0.38% |
30.16 |
0.14 |
0.47% |
115 |
3.67% |
08/08 |
13:41:30 |
00757 |
統一FANG+ |
107.77 |
0.26% |
108.05 |
-0.20 |
-0.18% |
1249 |
4.99% |
08/08 |
13:41:33 |
00758B |
復華能源債 |
48.52 |
-0.04% |
48.50 |
0.06 |
0.12% |
100 |
2.99% |
08/08 |
13:41:33 |
00759B |
復華製藥債 |
52.35 |
0.1% |
52.40 |
0.10 |
0.19% |
100 |
3.14% |
08/08 |
13:41:33 |
00760B |
復華新興企業債 |
51.87 |
0.15% |
51.95 |
0.10 |
0.19% |
109 |
3.26% |
08/08 |
13:41:33 |
00761B |
國泰A級公司債 |
33.4320 |
0.14% |
33.48 |
0.08 |
0.24% |
149 |
2.97% |
08/08 |
13:41:37 |
00762 |
元大全球AI |
74.1700 |
0.18% |
74.30 |
0.35 |
0.47% |
160 |
8.64% |
08/08 |
13:41:30 |
00763U |
期街口道瓊銅 |
24.67 |
0.16% |
24.71 |
-0.01 |
-0.04% |
1285 |
-13.49% |
08/08 |
13:41:30 |
00764B |
群益25年美債 |
27.0412 |
-0.00% |
27.04 |
0.06 |
0.22% |
5804 |
2.40% |
08/08 |
13:41:30 |
00768B |
復華20年美債 |
50.6590 |
0.18% |
50.75 |
0.15 |
0.30% |
13956 |
2.81% |
08/08 |
13:41:33 |
00770 |
國泰北美科技 |
48.83 |
0.10% |
48.88 |
-0.04 |
-0.08% |
1198 |
6.58% |
08/08 |
13:41:19 |
00771 |
元大US高息特別股 |
15.7000 |
-0.45% |
15.63 |
-0.04 |
-0.26% |
31 |
2.03% |
08/08 |
13:41:30 |
00772B |
中信高評級公司債 |
32.4008 |
0.2800% |
32.49 |
0.10 |
0.31% |
1058 |
2.82% |
08/08 |
13:41:30 |
00773B |
中信優先金融債 |
34.3231 |
0.2800% |
34.42 |
0.11 |
0.32% |
817 |
2.97% |
08/08 |
13:41:30 |
00775B |
新光投等債15+ |
30.95 |
0.05% |
30.97 |
0.10 |
0.32% |
1 |
2.97% |
08/08 |
13:41:31 |
00777B |
凱基AAA至A公司債 |
31.59 |
0.37% |
31.71 |
0.11 |
0.35% |
119 |
2.81% |
08/08 |
13:41:37 |
00778B |
凱基金融債20+ |
33.26 |
0.38% |
33.39 |
0.12 |
0.36% |
110 |
3.14% |
08/08 |
13:41:37 |
00779B |
凱基美債25+ |
27.29 |
0.16% |
27.33 |
0.08 |
0.29% |
653 |
2.47% |
08/08 |
13:41:37 |
00780B |
國泰A級金融債 |
35.9904 |
0.17% |
36.05 |
0.08 |
0.22% |
125 |
2.49% |
08/08 |
13:41:37 |
00781B |
國泰A級科技債 |
28.4727 |
-0.04% |
28.46 |
0.09 |
0.32% |
110 |
2.59% |
08/08 |
13:41:37 |
00782B |
國泰A級公用債 |
29.5126 |
0.26% |
29.59 |
0.06 |
0.20% |
114 |
2.43% |
08/08 |
13:41:37 |
00783 |
富邦中証500 |
20.29 |
-0.44% |
20.20 |
0.05 |
0.25% |
61 |
6.43% |
08/08 |
13:41:39 |
00785B |
富邦金融投等債 |
33.3571 |
0.25% |
33.44 |
0.11 |
0.33% |
107 |
2.63% |
08/08 |
13:41:39 |
00786B |
元大10年IG銀行債 |
31.6054 |
-0.81% |
31.35 |
0.05 |
0.16% |
5 |
3.22% |
08/08 |
13:41:30 |
00787B |
元大10年IG醫療債 |
31.3242 |
-0.72% |
31.10 |
0.03 |
0.10% |
4 |
2.83% |
08/08 |
13:41:30 |
00788B |
元大10年IG電能債 |
28.7668 |
-0.79% |
28.54 |
0.09 |
0.32% |
27 |
2.43% |
08/08 |
13:41:30 |
00789B |
復華公司債A3 |
46.8198 |
0.11% |
46.87 |
0.14 |
0.30% |
150 |
2.38% |
08/08 |
13:41:33 |
00791B |
復華信用債1-5 |
53.3999 |
-0.09% |
53.35 |
0.20 |
0.38% |
100 |
1.01% |
08/08 |
13:41:33 |
00792B |
群益A級公司債 |
30.5853 |
0.21% |
30.65 |
0.07 |
0.23% |
134 |
2.93% |
08/08 |
13:41:30 |
00793B |
群益AAA-A醫療債 |
29.5996 |
0.14% |
29.64 |
0.04 |
0.14% |
100 |
2.83% |
08/08 |
13:41:30 |
00794B |
群益7+中國政金債 |
39.3797 |
-0.23% |
39.29 |
-0.03 |
-0.08% |
50 |
0.64% |
08/08 |
13:41:30 |
00795B |
中信美國公債20年 |
26.2526 |
0.0700% |
26.27 |
0.06 |
0.23% |
7716 |
2.64% |
08/08 |
13:41:30 |
00799B |
國泰A級醫療債 |
29.2204 |
0.41% |
29.34 |
0.04 |
0.14% |
182 |
3.20% |
08/08 |
13:41:37 |
00830 |
國泰費城半導體 |
43.40 |
-0.14% |
43.34 |
0.14 |
0.32% |
2993 |
4.74% |
08/08 |
13:41:19 |
00834B |
第一金金融債10+ |
32.6449 |
-0.4700% |
32.49 |
0.06 |
0.19% |
100 |
2.36% |
08/08 |
13:41:34 |
00836B |
永豐10年A公司債 |
27.78 |
0.25% |
27.85 |
0.12 |
0.43% |
118 |
3.01% |
08/08 |
13:40:57 |
00840B |
凱基IG精選15+ |
28.97 |
0.24% |
29.04 |
0.08 |
0.28% |
100 |
2.77% |
08/08 |
13:41:37 |
00841B |
凱基AAA-AA公司債 |
28.65 |
0.03% |
28.66 |
0.11 |
0.39% |
101 |
2.82% |
08/08 |
13:41:37 |
00842B |
台新美元銀行債 |
30.17 |
-0.07% |
30.15 |
0.01 |
0.03% |
101 |
2.19% |
08/08 |
13:41:30 |
00844B |
新光15年IG金融債 |
30.49 |
-0.06% |
30.47 |
0.07 |
0.23% |
31 |
3.30% |
08/08 |
13:41:31 |
00845B |
富邦新興投等債 |
31.7777 |
0.13% |
31.82 |
0.11 |
0.35% |
127 |
2.93% |
08/08 |
13:41:39 |
00846B |
富邦歐洲銀行債 |
34.4713 |
-0.06% |
34.45 |
0.05 |
0.15% |
107 |
2.46% |
08/08 |
13:41:39 |
00847B |
中信美國市政債 |
24.8696 |
0.1600% |
24.91 |
0.00 |
0.00% |
206 |
2.91% |
08/08 |
13:41:30 |
00848B |
中信新興亞洲債 |
32.6358 |
0.1000% |
32.67 |
0.00 |
0.00% |
200 |
2.11% |
08/08 |
13:41:30 |
00849B |
中信EM主權債0-5 |
35.1058 |
0.0400% |
35.12 |
-0.03 |
-0.09% |
233 |
0.84% |
08/08 |
13:41:30 |
00850 |
元大臺灣ESG永續 |
47.7400 |
-0.50% |
47.50 |
0.05 |
0.11% |
575 |
7.01% |
08/08 |
13:31:00 |
00851 |
台新全球AI |
49.57 |
-0.77% |
49.19 |
-0.35 |
-0.71% |
10 |
2.60% |
08/08 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.26 |
0.32% |
25.34 |
-0.20 |
-0.78% |
315 |
1.29% |
08/08 |
13:41:34 |
00853B |
統一美債10年Aa-A |
26.74 |
0.15% |
26.79 |
0.08 |
0.30% |
960 |
2.92% |
08/08 |
13:41:33 |
00856B |
永豐1-3年美公債 |
36.04 |
-0.58% |
35.83 |
0.03 |
0.08% |
19 |
1.18% |
08/08 |
13:40:57 |
00857B |
永豐20年美公債 |
22.40 |
0.22% |
22.45 |
0.07 |
0.31% |
1836 |
2.57% |
08/08 |
13:40:58 |
00858 |
永豐美國500大 |
30.01 |
0.13% |
30.05 |
0.02 |
0.07% |
833 |
0.67% |
08/08 |
13:40:58 |
00859B |
群益0-1年美債 |
39.4345 |
-0.04% |
39.42 |
-0.01 |
-0.03% |
109 |
0.98% |
08/08 |
13:41:30 |
00860B |
群益1-5Y投資級債 |
36.4695 |
0.11% |
36.51 |
0.05 |
0.14% |
102 |
1.67% |
08/08 |
13:41:30 |
00861 |
元大全球未來通訊 |
44.6000 |
-0.27% |
44.48 |
0.39 |
0.88% |
72 |
4.37% |
08/08 |
13:41:30 |
00862B |
中信投資級公司債 |
30.5722 |
0.3200% |
30.67 |
0.11 |
0.36% |
445 |
2.99% |
08/08 |
13:41:30 |
00863B |
中信全球電信債 |
31.1525 |
0.2800% |
31.24 |
0.09 |
0.29% |
257 |
2.99% |
08/08 |
13:41:30 |
00864B |
中信美國公債0-1 |
44.2215 |
0.0200% |
44.23 |
0.02 |
0.05% |
972 |
1.25% |
08/08 |
13:41:30 |
00865B |
國泰US短期公債 |
44.0376 |
0.26% |
44.15 |
0.02 |
0.05% |
5057 |
1.24% |
08/08 |
13:41:37 |
00867B |
新光A-BBB電信債 |
30.53 |
0.06% |
30.55 |
0.12 |
0.39% |
211 |
3.30% |
08/08 |
13:41:31 |
00870B |
元大15年EM主權債 |
27.1296 |
-0.18% |
27.08 |
0.08 |
0.30% |
2 |
2.62% |
08/08 |
13:41:30 |
00875 |
國泰網路資安 |
36.19 |
0.72% |
36.45 |
0.00 |
0.00% |
36 |
-1.49% |
08/08 |
13:41:34 |
00876 |
元大全球5G |
37.9200 |
-0.37% |
37.78 |
0.27 |
0.72% |
180 |
3.52% |
08/08 |
13:41:30 |
00877 |
復華中國5G |
14.74 |
-0.41% |
14.68 |
0.03 |
0.20% |
804 |
14.46% |
08/08 |
13:41:33 |
00878 |
國泰永續高股息 |
21.25 |
0.05% |
21.26 |
0.00 |
0.00% |
41145 |
1.32% |
08/08 |
13:41:34 |
00881 |
國泰台灣科技龍頭 |
27.04 |
-0.52% |
26.90 |
0.12 |
0.45% |
8820 |
10.60% |
08/08 |
13:41:19 |
00882 |
中信中國高股息 |
13.75 |
-0.44% |
13.69 |
0.03 |
0.22% |
9553 |
3.70% |
08/08 |
13:41:30 |
00883B |
中信ESG投資級債 |
29.5407 |
0.0700% |
29.56 |
0.06 |
0.20% |
213 |
2.35% |
08/08 |
13:41:30 |
00884B |
中信低碳新興債 |
28.0457 |
-0.3400% |
27.95 |
0.04 |
0.14% |
267 |
2.49% |
08/08 |
13:41:30 |
00885 |
富邦越南 |
14.93 |
-0.87% |
14.80 |
-0.05 |
-0.34% |
7913 |
13.16% |
08/08 |
13:41:39 |
00886 |
永豐美國科技 |
34.87 |
0.32% |
34.98 |
0.02 |
0.06% |
97 |
3.74% |
08/08 |
13:40:58 |
00887 |
永豐中國科技50大 |
8.39 |
-0.48% |
8.35 |
-0.06 |
-0.71% |
4652 |
6.32% |
08/08 |
13:40:58 |
00888 |
永豐台灣ESG |
16.98 |
-0.53% |
16.89 |
0.07 |
0.42% |
661 |
4.93% |
08/08 |
13:40:57 |
00890B |
凱基ESGBBB債15+ |
31.26 |
0.12% |
31.30 |
0.07 |
0.22% |
542 |
2.68% |
08/08 |
13:41:37 |
00891 |
中信關鍵半導體 |
17.52 |
0.11% |
17.54 |
0.02 |
0.11% |
6698 |
2.73% |
08/08 |
13:41:30 |
00892 |
富邦台灣半導體 |
17.49 |
-0.51% |
17.40 |
-0.08 |
-0.46% |
1453 |
2.15% |
08/08 |
13:41:39 |
00893 |
國泰智能電動車 |
26.04 |
0.12% |
26.07 |
0.36 |
1.40% |
2243 |
8.23% |
08/08 |
13:41:19 |
00894 |
中信小資高價30 |
22.45 |
-0.22% |
22.40 |
0.15 |
0.67% |
1732 |
10.87% |
08/08 |
13:41:30 |
00895 |
富邦未來車 |
32.53 |
-0.15% |
32.48 |
0.23 |
0.71% |
834 |
6.56% |
08/08 |
13:41:39 |
00896 |
中信綠能及電動車 |
17.23 |
-0.52% |
17.14 |
0.04 |
0.23% |
654 |
7.60% |
08/08 |
13:41:30 |
00897 |
富邦基因免疫生技 |
6.73 |
0.15% |
6.74 |
-0.03 |
-0.44% |
289 |
1.95% |
08/08 |
13:41:39 |
00898 |
國泰基因免疫革命 |
6.28 |
-0.16% |
6.27 |
0.00 |
0.00% |
214 |
0.63% |
08/08 |
13:41:34 |
00899 |
FT潔淨能源 |
15.42 |
-0.32% |
15.37 |
0.02 |
0.13% |
86 |
4.94% |
08/08 |
13:41:31 |
00900 |
富邦特選高股息30 |
13.16 |
0.15% |
13.18 |
0.02 |
0.15% |
9163 |
0.97% |
08/08 |
13:41:39 |
00901 |
永豐智能車供應鏈 |
22.62 |
-0.62% |
22.48 |
0.01 |
0.04% |
253 |
9.93% |
08/08 |
13:40:57 |
00902 |
中信電池及儲能 |
9.00 |
-0.56% |
8.95 |
0.04 |
0.45% |
1594 |
9.79% |
08/08 |
13:41:30 |
00903 |
富邦元宇宙 |
15.22 |
0.39% |
15.28 |
-0.06 |
-0.39% |
257 |
4.56% |
08/08 |
13:41:39 |
00904 |
新光臺灣半導體30 |
18.06 |
-0.43% |
17.98 |
0.00 |
0.00% |
427 |
2.22% |
08/08 |
13:41:31 |
00905 |
FT臺灣Smart |
14.88 |
-0.60% |
14.79 |
0.07 |
0.48% |
3610 |
7.58% |
08/08 |
13:41:31 |
00907 |
永豐優息存股 |
15.31 |
-0.52% |
15.23 |
0.00 |
0.00% |
610 |
1.57% |
08/08 |
13:40:57 |
00908 |
富邦入息REITs+ |
12.78 |
-0.16% |
12.76 |
0.10 |
0.79% |
442 |
0.77% |
08/08 |
13:41:39 |
00909 |
國泰數位支付服務 |
35.02 |
0.43% |
35.17 |
0.39 |
1.12% |
2816 |
6.92% |
08/08 |
13:41:19 |
00910 |
第一金太空衛星 |
34.0050 |
0.4300% |
34.15 |
-1.03 |
-2.93% |
1592 |
8.26% |
08/08 |
13:41:34 |
00911 |
兆豐洲際半導體 |
25.25 |
-0.44% |
25.14 |
0.21 |
0.84% |
182 |
2.55% |
08/08 |
13:41:31 |
00912 |
中信臺灣智慧50 |
19.24 |
-0.62% |
19.12 |
0.01 |
0.05% |
528 |
4.09% |
08/08 |
13:41:30 |
00913 |
兆豐台灣晶圓製造 |
20.52 |
0.15% |
20.55 |
-0.09 |
-0.44% |
446 |
3.93% |
08/08 |
13:41:31 |
00915 |
凱基優選高股息30 |
22.43 |
-0.53% |
22.31 |
-0.03 |
-0.13% |
5142 |
-1.01% |
08/08 |
13:41:37 |
00916 |
國泰全球品牌50 |
24.17 |
0.04% |
24.18 |
0.05 |
0.21% |
881 |
3.79% |
08/08 |
13:41:19 |
00917 |
中信特選金融 |
22.30 |
0.04% |
22.31 |
-0.03 |
-0.13% |
238 |
2.80% |
08/08 |
13:41:30 |
00918 |
大華優利高填息30 |
22.54 |
-0.62% |
22.40 |
0.25 |
1.13% |
24378 |
2.54% |
08/08 |
13:41:30 |
00919 |
群益台灣精選高息 |
21.55 |
-0.28% |
21.49 |
0.00 |
0.00% |
56195 |
-0.75% |
08/08 |
13:41:30 |
00920 |
富邦ESG綠色電力 |
14.31 |
0.21% |
14.34 |
-0.08 |
-0.55% |
256 |
10.44% |
08/08 |
13:41:39 |
00921 |
兆豐龍頭等權重 |
17.97 |
-0.89% |
17.81 |
0.01 |
0.06% |
1205 |
4.99% |
08/08 |
13:41:31 |
00922 |
國泰台灣領袖50 |
22.65 |
-0.44% |
22.55 |
0.00 |
0.00% |
7865 |
7.12% |
08/08 |
13:41:34 |
00923 |
群益台ESG低碳50 |
22.45 |
-0.36% |
22.37 |
0.02 |
0.09% |
5104 |
4.98% |
08/08 |
13:41:30 |
00924 |
復華S&P500成長 |
25.53 |
0.2% |
25.58 |
-0.03 |
-0.12% |
2017 |
5.31% |
08/08 |
13:41:33 |
00926 |
凱基全球菁英55 |
21.22 |
0.09% |
21.24 |
-0.01 |
-0.05% |
400 |
3.66% |
08/08 |
13:41:37 |
00927 |
群益半導體收益 |
17.67 |
-0.40% |
17.60 |
0.00 |
0.00% |
2966 |
2.07% |
08/08 |
13:41:30 |
00928 |
中信上櫃ESG30 |
15.97 |
-0.50% |
15.89 |
0.21 |
1.34% |
382 |
7.58% |
08/08 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.04 |
-0.44% |
17.96 |
-0.02 |
-0.11% |
18683 |
2.13% |
08/08 |
13:41:33 |
00930 |
永豐ESG低碳高息 |
17.22 |
-0.58% |
17.12 |
-0.09 |
-0.52% |
1562 |
0.30% |
08/08 |
13:40:57 |
00931B |
統一美債20年 |
12.98 |
0.08% |
13.00 |
0.03 |
0.23% |
5261 |
2.30% |
08/08 |
13:41:31 |
00932 |
兆豐永續高息等權 |
14.58 |
-0.55% |
14.50 |
0.02 |
0.14% |
996 |
2.29% |
08/08 |
13:41:31 |
00933B |
國泰10Y+金融債 |
15.4267 |
0.22% |
15.46 |
0.05 |
0.32% |
8062 |
2.74% |
08/08 |
13:41:37 |
00934 |
中信成長高股息 |
19.45 |
-0.51% |
19.35 |
0.15 |
0.78% |
11769 |
5.61% |
08/08 |
13:41:30 |
00935 |
野村臺灣新科技50 |
24.12 |
-0.50% |
24.00 |
0.12 |
0.50% |
3789 |
8.87% |
08/08 |
13:41:31 |
00936 |
台新永續高息中小 |
15.43 |
-0.58% |
15.34 |
0.07 |
0.46% |
2636 |
3.69% |
08/08 |
13:41:30 |
00937B |
群益ESG投等債20+ |
14.3458 |
0.17% |
14.37 |
0.04 |
0.28% |
30047 |
2.75% |
08/08 |
13:41:30 |
00938 |
凱基優選30 |
15.22 |
-0.79% |
15.10 |
-0.04 |
-0.26% |
4380 |
3.80% |
08/08 |
13:41:37 |
00939 |
統一台灣高息動能 |
13.89 |
-0.58% |
13.81 |
0.03 |
0.22% |
4779 |
0.25% |
08/08 |
13:41:29 |
00940 |
元大台灣價值高息 |
9.3000 |
-0.54% |
9.25 |
0.06 |
0.65% |
53979 |
1.85% |
08/08 |
13:31:00 |
00941 |
中信上游半導體 |
13.39 |
-0.37% |
13.34 |
0.23 |
1.75% |
5097 |
0.46% |
08/08 |
13:41:30 |
00942B |
台新美A公司債20+ |
13.81 |
0.20% |
13.84 |
0.05 |
0.36% |
961 |
2.92% |
08/08 |
13:41:30 |
00943 |
兆豐電子高息等權 |
14.27 |
-0.42% |
14.21 |
-0.05 |
-0.35% |
210 |
2.76% |
08/08 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.36 |
-0.56% |
14.28 |
0.03 |
0.21% |
1000 |
1.31% |
08/08 |
13:41:31 |
00945B |
凱基美國非投等債 |
13.74 |
0.21% |
13.77 |
0.01 |
0.07% |
6249 |
1.33% |
08/08 |
13:41:37 |
00946 |
群益科技高息成長 |
9.75 |
-0.72% |
9.68 |
0.07 |
0.73% |
18744 |
5.35% |
08/08 |
13:41:30 |
00947 |
台新臺灣IC設計 |
13.95 |
-0.50% |
13.88 |
0.03 |
0.22% |
779 |
3.35% |
08/08 |
13:41:30 |
00948B |
中信優息投資級債 |
9.0959 |
0.2600% |
9.12 |
0.03 |
0.33% |
7153 |
2.71% |
08/08 |
13:41:30 |
00949 |
復華日本龍頭 |
16.66 |
-0.48% |
16.58 |
0.34 |
2.09% |
11269 |
6.69% |
08/08 |
13:41:33 |
00950B |
凱基A級公司債 |
13.51 |
0.19% |
13.54 |
0.03 |
0.22% |
8056 |
2.34% |
08/08 |
13:41:37 |
00951 |
台新日本半導體 |
8.20 |
0.12% |
8.21 |
0.11 |
1.36% |
2377 |
0.05% |
08/08 |
13:41:30 |
00952 |
凱基台灣AI50 |
10.25 |
-0.68% |
10.18 |
0.04 |
0.39% |
5341 |
6.63% |
08/08 |
13:41:37 |
00953B |
群益優選非投等債 |
9.2429 |
0.08% |
9.25 |
0.00 |
0.00% |
14317 |
0.91% |
08/08 |
13:41:30 |
00954 |
中信日本半導體 |
8.62 |
0.35% |
8.65 |
0.15 |
1.76% |
716 |
0.13% |
08/08 |
13:41:30 |
00955 |
中信日本商社 |
10.53 |
0.00% |
10.53 |
0.22 |
2.13% |
4842 |
7.98% |
08/08 |
13:41:30 |
00956 |
中信日經高股息 |
9.90 |
-0.40% |
9.86 |
0.13 |
1.34% |
625 |
5.58% |
08/08 |
13:41:30 |
00957B |
兆豐US優選投等債 |
13.15 |
0.08% |
13.16 |
0.05 |
0.38% |
1920 |
2.72% |
08/08 |
13:41:31 |
00958B |
永豐ESG銀行債15+ |
8.88 |
0% |
8.88 |
0.04 |
0.45% |
280 |
3.12% |
08/08 |
13:40:58 |
00959B |
大華投等美債15Y+ |
9.02 |
0.09% |
9.03 |
0.02 |
0.22% |
1528 |
2.66% |
08/08 |
13:41:31 |
00960 |
野村全球航運龍頭 |
14.06 |
-0.50% |
13.99 |
0.07 |
0.50% |
1057 |
2.52% |
08/08 |
13:41:31 |
00961 |
FT臺灣永續高息 |
9.39 |
0.21% |
9.41 |
0.05 |
0.53% |
11552 |
1.19% |
08/08 |
13:41:31 |
00962 |
台新AI優息動能 |
10.10 |
-0.50% |
10.05 |
0.09 |
0.90% |
2165 |
6.54% |
08/08 |
13:41:30 |
00963 |
中信全球高股息 |
10.27 |
0.10% |
10.28 |
0.05 |
0.49% |
442 |
2.07% |
08/08 |
13:41:30 |
00964 |
中信亞太高股息 |
10.70 |
0.00% |
10.70 |
0.06 |
0.56% |
523 |
4.63% |
08/08 |
13:41:30 |
00965 |
元大航太防衛科技 |
20.6000 |
0.29% |
20.66 |
-0.18 |
-0.86% |
9492 |
7.47% |
08/08 |
13:41:30 |
00966B |
統一ESG投等債15+ |
13.37 |
0.00% |
13.38 |
0.05 |
0.38% |
837 |
2.45% |
08/08 |
13:41:27 |
00967B |
元大優息美債 |
8.8077 |
-0.20% |
8.79 |
0.03 |
0.34% |
527 |
2.13% |
08/08 |
13:41:30 |
00968B |
元大優息投等債 |
8.9063 |
0.15% |
8.92 |
0.04 |
0.45% |
1724 |
2.59% |
08/08 |
13:41:30 |
00969B |
元大零息超長美債 |
8.0125 |
-0.16% |
8.00 |
0.02 |
0.25% |
899 |
3.01% |
08/08 |
13:41:30 |
00970B |
新光BBB投等債20+ |
8.97 |
0.08% |
8.98 |
0.03 |
0.34% |
2947 |
2.25% |
08/08 |
13:41:31 |
00971 |
野村美國研發龍頭 |
14.73 |
0.07% |
14.74 |
-0.01 |
-0.07% |
1213 |
4.67% |
08/08 |
13:41:31 |
00972 |
野村日本動能高息 |
15.99 |
-0.44% |
15.92 |
0.26 |
1.66% |
1042 |
6.72% |
08/08 |
13:41:31 |
00980B |
台新特選IG債10+ |
9.14 |
0.18% |
9.16 |
0.04 |
0.44% |
- |
2.61% |
08/08 |
13:41:30 |
00980D |
主動聯博投等入息 |
20.03 |
0.2% |
20.07 |
0.04 |
0.20% |
5079 |
-% |
08/08 |
13:41:12 |
00980A |
主動野村臺灣優選 |
12.50 |
0.08% |
12.51 |
0.11 |
0.89% |
7484 |
-% |
08/08 |
13:41:31 |
00981B |
第一金優選非投債 |
9.0148 |
0.2800% |
9.04 |
0.00 |
0.00% |
14947 |
1.01% |
08/08 |
13:41:34 |
00981A |
主動統一台股增長 |
12.63 |
0.24% |
12.66 |
0.27 |
2.18% |
50433 |
-% |
08/08 |
13:41:39 |
00982A |
主動群益台灣強棒 |
12.43 |
0.08% |
12.44 |
0.17 |
1.39% |
76367 |
-% |
08/08 |
13:41:30 |
00982B |
FT投資級債20+ |
9.52 |
0.17% |
9.54 |
0.04 |
0.42% |
97 |
3.22% |
08/08 |
13:41:31 |
00983A |
主動中信ARK創新 |
11.19 |
-0.27% |
11.16 |
0.06 |
0.54% |
7183 |
-% |
08/08 |
13:41:30 |
00983B |
大華優利美公債20 |
15.11 |
0.05% |
15.12 |
0.03 |
0.20% |
3155 |
-% |
08/08 |
13:41:30 |
00984B |
大華優利美A債15 |
15.58 |
0.17% |
15.61 |
0.04 |
0.26% |
4890 |
-% |
08/08 |
13:41:30 |
00984A |
主動安聯台灣高息 |
10.20 |
-0.10% |
10.19 |
0.00 |
0.00% |
6238 |
-% |
08/08 |
13:41:30 |
00985A |
主動野村台灣50 |
10.63 |
0.19% |
10.65 |
0.14 |
1.33% |
21561 |
-% |
08/08 |
13:41:31 |
006201 |
元大富櫃50 |
21.3400 |
-0.28% |
21.28 |
0.17 |
0.81% |
49 |
5.84% |
08/08 |
13:31:00 |
006203 |
元大MSCI台灣 |
96.7100 |
-0.11% |
96.60 |
0.45 |
0.47% |
2 |
7.41% |
08/08 |
13:31:00 |
006204 |
永豐臺灣加權 |
123.40 |
-0.20% |
123.15 |
0.15 |
0.12% |
23 |
6.65% |
08/08 |
13:40:57 |
006205 |
富邦上証 |
33.17 |
-0.54% |
32.99 |
0.03 |
0.09% |
158 |
4.56% |
08/08 |
13:41:39 |
006206 |
元大上證50 |
31.3000 |
-0.16% |
31.25 |
0.04 |
0.13% |
104 |
3.31% |
08/08 |
13:41:30 |
006207 |
復華滬深 |
25.14 |
-0.64% |
24.98 |
-0.01 |
-0.04% |
9 |
4.38% |
08/08 |
13:41:33 |
006208 |
富邦台50 |
123.21 |
-0.21% |
122.95 |
-0.05 |
-0.04% |
8421 |
7.53% |
08/08 |
13:41:39 |
009800 |
中信NASDAQ |
9.73 |
0.00% |
9.73 |
0.03 |
0.31% |
2994 |
4.98% |
08/08 |
13:41:30 |
009801 |
中信美國創新科技 |
10.07 |
0.30% |
10.10 |
0.04 |
0.40% |
2463 |
7.26% |
08/08 |
13:41:30 |
009802 |
富邦旗艦50 |
10.32 |
-0.48% |
10.27 |
0.04 |
0.39% |
10928 |
4.80% |
08/08 |
13:41:39 |
009803 |
保德信市值動能50 |
11.21 |
-0.54% |
11.15 |
0.02 |
0.18% |
1227 |
7.06% |
08/08 |
13:41:37 |
009804 |
聯邦台精彩50 |
12.30 |
-0.41% |
12.25 |
0.02 |
0.16% |
2229 |
5.46% |
08/08 |
13:41:30 |
009805 |
新光美國電力基建 |
11.44 |
0.02% |
11.44 |
-0.01 |
-0.09% |
4400 |
-% |
08/08 |
13:41:31 |
009806 |
台新標普500 |
10.66 |
0.00% |
10.66 |
-0.03 |
-0.28% |
- |
-% |
08/08 |
13:41:30 |
009807 |
台新標普科技精選 |
11.39 |
-0.18% |
11.37 |
0.03 |
0.26% |
- |
-% |
08/08 |
13:41:30 |
009808 |
華南永昌優選50 |
17.02 |
-0.41% |
16.95 |
-0.02 |
-0.12% |
1049 |
-% |
08/08 |
13:41:30 |
009810 |
保德信全球藍籌 |
15.72 |
0.00% |
15.72 |
0.04 |
0.26% |
516 |
-% |
08/08 |
13:41:37 |
009811 |
統一美國50 |
10.15 |
0.00% |
10.15 |
-0.01 |
-0.10% |
12738 |
-% |
08/08 |
13:41:26 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|