|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
52.2200 |
0.54% |
52.50 |
0.00 |
0.00% |
36007 |
-23.35% |
08/29 |
13:31:00 |
0051 |
元大中型100 |
84.8700 |
-0.08% |
84.80 |
1.00 |
1.19% |
47 |
8.33% |
08/29 |
13:31:00 |
0052 |
富邦科技 |
206.24 |
0.37% |
207.00 |
0.20 |
0.10% |
376 |
4.59% |
08/29 |
13:41:52 |
0053 |
元大電子 |
114.7800 |
0.85% |
115.75 |
0.10 |
0.09% |
6 |
6.51% |
08/29 |
13:31:00 |
0055 |
元大MSCI金融 |
29.5200 |
0.30% |
29.61 |
-0.21 |
-0.70% |
128 |
0.26% |
08/29 |
13:31:00 |
0056 |
元大高股息 |
34.9400 |
0.14% |
34.99 |
-0.05 |
-0.14% |
17337 |
0.49% |
08/29 |
13:31:00 |
0057 |
富邦摩台 |
155.27 |
0.50% |
156.05 |
0.15 |
0.10% |
13 |
4.11% |
08/29 |
13:41:52 |
0061 |
元大寶滬深 |
21.5800 |
-0.74% |
21.42 |
0.58 |
2.78% |
1073 |
12.41% |
08/29 |
13:41:30 |
00625K |
富邦上証+R |
8.62 |
0.00% |
8.62 |
0.17 |
2.01% |
3 |
8.71% |
08/29 |
13:41:52 |
00631L |
元大台灣50正2 |
259.0900 |
0.10% |
259.35 |
-0.05 |
-0.02% |
2606 |
9.20% |
08/29 |
13:31:00 |
00632R |
元大台灣50反1 |
19.8000 |
0.05% |
19.81 |
0.02 |
0.10% |
18707 |
-4.98% |
08/29 |
13:31:00 |
00633L |
富邦上証正2 |
47.49 |
-0.46% |
47.27 |
1.97 |
4.35% |
7684 |
15.02% |
08/29 |
13:41:52 |
00634R |
富邦上証反1 |
3.34 |
0.00% |
3.34 |
-0.05 |
-1.47% |
832 |
-6.47% |
08/29 |
13:41:52 |
00635U |
期元大S&P黃金 |
37.2800 |
-0.11% |
37.24 |
0.24 |
0.65% |
3524 |
1.68% |
08/29 |
13:41:30 |
00636K |
國泰中國A50+U |
8.24 |
0.12% |
8.25 |
0.15 |
1.85% |
2 |
7.84% |
08/29 |
13:41:01 |
00636 |
國泰中國A50 |
25.17 |
-0.56% |
25.03 |
0.53 |
2.16% |
4487 |
10.15% |
08/29 |
13:41:16 |
00637L |
元大滬深300正2 |
19.2300 |
-0.52% |
19.13 |
0.81 |
4.42% |
74089 |
16.26% |
08/29 |
13:41:30 |
00638R |
元大滬深300反1 |
7.0000 |
0.43% |
7.03 |
-0.13 |
-1.82% |
1437 |
-5.56% |
08/29 |
13:41:30 |
00639 |
富邦深100 |
13.83 |
-0.87% |
13.71 |
0.51 |
3.86% |
4378 |
17.27% |
08/29 |
13:41:52 |
00640L |
富邦日本正2 |
63.08 |
-0.13% |
63.00 |
-0.45 |
-0.71% |
387 |
8.61% |
08/29 |
13:41:52 |
00641R |
富邦日本反1 |
5.17 |
-0.19% |
5.16 |
0.01 |
0.19% |
294 |
-4.71% |
08/29 |
13:41:52 |
00642U |
期元大S&P石油 |
16.4700 |
-0.30% |
16.42 |
0.16 |
0.98% |
2835 |
0.43% |
08/29 |
13:41:30 |
00643K |
群益深証中小+R |
3.58 |
-1.12% |
3.54 |
0.00 |
0.00% |
0 |
11.57% |
08/29 |
13:41:30 |
00643 |
群益深証中小 |
15.35 |
-0.85% |
15.22 |
0.41 |
2.77% |
3330 |
15.39% |
08/29 |
13:41:30 |
00645 |
富邦日本 |
42.64 |
0.09% |
42.68 |
-0.18 |
-0.42% |
193 |
4.58% |
08/29 |
13:41:52 |
00646 |
元大S&P500 |
62.1900 |
-0.31% |
62.00 |
0.25 |
0.40% |
4625 |
5.46% |
08/29 |
13:41:30 |
00647L |
元大S&P500正2 |
105.9400 |
-0.18% |
105.75 |
0.70 |
0.67% |
181 |
6.98% |
08/29 |
13:41:30 |
00648R |
元大S&P500反1 |
4.5400 |
0.22% |
4.55 |
-0.01 |
-0.22% |
351 |
-2.47% |
08/29 |
13:41:30 |
00650L |
復華香港正2 |
16.90 |
-0.65% |
16.79 |
0.39 |
2.38% |
8792 |
4.98% |
08/29 |
13:41:28 |
00651R |
復華香港反1 |
5.50 |
0.36% |
5.52 |
-0.05 |
-0.90% |
316 |
-1.20% |
08/29 |
13:41:28 |
00652 |
富邦印度 |
35.45 |
0.14% |
35.50 |
-0.12 |
-0.34% |
304 |
-0.42% |
08/29 |
13:41:52 |
00653L |
富邦印度正2 |
53.94 |
-0.26% |
53.80 |
-0.50 |
-0.92% |
275 |
-2.87% |
08/29 |
13:41:52 |
00654R |
富邦印度反1 |
6.50 |
0.15% |
6.51 |
0.04 |
0.62% |
473 |
2.36% |
08/29 |
13:41:52 |
00655L |
國泰中國A50正2 |
32.95 |
-0.15% |
32.90 |
1.34 |
4.25% |
4346 |
15.30% |
08/29 |
13:41:30 |
00656R |
國泰中國A50反1 |
6.24 |
-0.96% |
6.18 |
-0.17 |
-2.68% |
651 |
-6.24% |
08/29 |
13:41:31 |
00657 |
國泰日經225 |
50.46 |
-0.52% |
50.20 |
-0.20 |
-0.40% |
46 |
4.62% |
08/29 |
13:41:31 |
00657K |
國泰日經225+U |
16.52 |
0.30% |
16.57 |
0.05 |
0.30% |
2 |
2.49% |
08/29 |
13:41:31 |
00660 |
元大歐洲50 |
39.3800 |
-0.51% |
39.18 |
-0.10 |
-0.25% |
12 |
0.26% |
08/29 |
13:41:30 |
00661 |
元大日經225 |
55.0200 |
-0.31% |
54.85 |
-0.15 |
-0.27% |
144 |
4.73% |
08/29 |
13:41:30 |
00662 |
富邦NASDAQ |
93.00 |
-0.22% |
92.80 |
0.60 |
0.65% |
2556 |
5.16% |
08/29 |
13:41:52 |
00663L |
國泰臺灣加權正2 |
33.88 |
-0.06% |
33.86 |
0.02 |
0.06% |
4748 |
-26.07% |
08/29 |
13:41:31 |
00664R |
國泰臺灣加權反1 |
3.20 |
0.00% |
3.20 |
0.00 |
0.00% |
9664 |
-5.13% |
08/29 |
13:41:31 |
00665L |
富邦恒生國企正2 |
10.97 |
-0.64% |
10.90 |
0.20 |
1.87% |
28710 |
2.16% |
08/29 |
13:41:52 |
00666R |
富邦恒生國企反1 |
8.98 |
-0.22% |
8.96 |
-0.07 |
-0.78% |
107 |
-0.18% |
08/29 |
13:41:52 |
00668K |
國泰美國道瓊+U |
16.64 |
0.06% |
16.65 |
0.02 |
0.12% |
2 |
3.17% |
08/29 |
13:41:01 |
00668 |
國泰美國道瓊 |
50.83 |
-0.35% |
50.65 |
-0.10 |
-0.20% |
163 |
5.21% |
08/29 |
13:41:16 |
00669R |
國泰美國道瓊反1 |
5.94 |
0.00% |
5.94 |
0.01 |
0.17% |
663 |
-1.95% |
08/29 |
13:41:31 |
00670L |
富邦NASDAQ正2 |
146.72 |
-0.05% |
146.65 |
1.80 |
1.24% |
1357 |
4.51% |
08/29 |
13:41:52 |
00671R |
富邦NASDAQ反1 |
3.05 |
0.33% |
3.06 |
-0.02 |
-0.65% |
3691 |
-2.70% |
08/29 |
13:41:52 |
00673R |
期元大S&P原油反1 |
6.6000 |
0.30% |
6.62 |
-0.06 |
-0.90% |
5657 |
-0.27% |
08/29 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.4400 |
0.13% |
7.45 |
-0.03 |
-0.40% |
3596 |
-1.29% |
08/29 |
13:41:30 |
00675L |
富邦臺灣加權正2 |
103.25 |
-0.05% |
103.20 |
0.10 |
0.10% |
2784 |
9.21% |
08/29 |
13:41:52 |
00676R |
富邦臺灣加權反1 |
10.86 |
0.09% |
10.87 |
0.00 |
0.00% |
1489 |
-5.02% |
08/29 |
13:41:52 |
00678 |
群益那斯達克生技 |
27.95 |
-0.07% |
27.93 |
-0.15 |
-0.53% |
253 |
6.90% |
08/29 |
13:41:30 |
00679B |
元大美債20年 |
26.0661 |
0.01% |
26.07 |
0.08 |
0.31% |
28733 |
2.18% |
08/29 |
13:41:30 |
00680L |
元大美債20正2 |
7.0751 |
0.07% |
7.08 |
0.03 |
0.43% |
26779 |
1.09% |
08/29 |
13:41:30 |
00681R |
元大美債20反1 |
21.0536 |
-0.06% |
21.04 |
-0.02 |
-0.09% |
140 |
-0.05% |
08/29 |
13:41:30 |
00682U |
期元大美元指數 |
20.0700 |
-0.20% |
20.03 |
0.00 |
0.00% |
0 |
-0.05% |
08/29 |
13:41:30 |
00683L |
期元大美元指正2 |
20.4400 |
0.05% |
20.45 |
-0.03 |
-0.15% |
115 |
-0.11% |
08/29 |
13:41:30 |
00684R |
期元大美元指反1 |
15.8200 |
-0.32% |
15.77 |
0.01 |
0.06% |
2 |
0.03% |
08/29 |
13:41:30 |
00685L |
群益臺灣加權正2 |
92.68 |
-0.03% |
92.65 |
0.05 |
0.05% |
528 |
9.29% |
08/29 |
13:41:30 |
00686R |
群益臺灣加權反1 |
1.95 |
0.00% |
1.95 |
0.01 |
0.52% |
1500 |
-5.02% |
08/29 |
13:41:30 |
00687B |
國泰20年美債 |
27.3545 |
-0.02% |
27.35 |
0.07 |
0.26% |
21527 |
2.90% |
08/29 |
13:41:25 |
00687C |
國泰20年美債+櫃U |
9.1722 |
0.09% |
9.18 |
0.02 |
0.22% |
46 |
0.79% |
08/29 |
13:41:25 |
00688L |
國泰20年美債正2 |
7.0573 |
0.04% |
7.06 |
0.03 |
0.43% |
6931 |
1.20% |
08/29 |
13:41:31 |
00689R |
國泰20年美債反1 |
21.7404 |
-0.28% |
21.68 |
-0.07 |
-0.32% |
105 |
0.37% |
08/29 |
13:41:31 |
00690 |
兆豐藍籌30 |
37.77 |
0.32% |
37.89 |
-0.01 |
-0.03% |
572 |
4.06% |
08/29 |
13:41:30 |
00692 |
富邦公司治理 |
47.68 |
0.23% |
47.79 |
-0.17 |
-0.35% |
770 |
3.47% |
08/29 |
13:41:52 |
00693U |
期街口S&P黃豆 |
20.53 |
0.14% |
20.56 |
0.06 |
0.29% |
1002 |
2.94% |
08/29 |
13:41:30 |
00694B |
富邦美債1-3 |
40.1952 |
0.01% |
40.20 |
0.01 |
0.02% |
113 |
2.74% |
08/29 |
13:41:52 |
00695B |
富邦美債7-10 |
34.4044 |
-0.01% |
34.40 |
0.04 |
0.12% |
303 |
3.57% |
08/29 |
13:41:52 |
00696B |
富邦美債20年 |
28.3037 |
0.06% |
28.32 |
0.07 |
0.25% |
5360 |
2.78% |
08/29 |
13:41:52 |
00697B |
元大美債7-10 |
35.0218 |
0.02% |
35.03 |
0.06 |
0.17% |
395 |
3.68% |
08/29 |
13:41:30 |
00700 |
富邦恒生國企 |
17.85 |
-0.84% |
17.70 |
0.12 |
0.68% |
595 |
2.54% |
08/29 |
13:41:52 |
00701 |
國泰股利精選30 |
27.16 |
-0.04% |
27.15 |
-0.11 |
-0.40% |
1693 |
-4.59% |
08/29 |
13:41:31 |
00702 |
國泰標普低波高息 |
23.02 |
-0.74% |
22.85 |
-0.07 |
-0.31% |
169 |
3.54% |
08/29 |
13:41:16 |
00703 |
台新MSCI中國 |
20.98 |
-0.38% |
20.90 |
0.17 |
0.82% |
258 |
6.49% |
08/29 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
5.9800 |
0.0% |
5.98 |
0.01 |
0.17% |
4043 |
-0.80% |
08/29 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
29.1400 |
-0.72% |
28.93 |
0.00 |
0.00% |
0 |
0.90% |
08/29 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
59.4300 |
-0.22% |
59.30 |
0.65 |
1.11% |
3934 |
3.24% |
08/29 |
13:41:30 |
00709 |
富邦歐洲 |
33.22 |
0.27% |
33.31 |
-0.03 |
-0.09% |
329 |
3.85% |
08/29 |
13:41:52 |
00710B |
復華彭博非投等債 |
18.78 |
0.05% |
18.79 |
0.03 |
0.16% |
147 |
3.04% |
08/29 |
13:41:28 |
00711B |
復華彭博新興債 |
15.63 |
0.06% |
15.64 |
0.00 |
0.00% |
104 |
4.22% |
08/29 |
13:41:28 |
00712 |
復華富時不動產 |
9.02 |
0.11% |
9.03 |
-0.02 |
-0.22% |
11171 |
4.99% |
08/29 |
13:41:28 |
00713 |
元大台灣高息低波 |
51.5500 |
-0.39% |
51.35 |
0.15 |
0.29% |
5664 |
0.45% |
08/29 |
13:31:00 |
00714 |
群益道瓊美國地產 |
20.08 |
-0.10% |
20.06 |
-0.06 |
-0.30% |
369 |
3.43% |
08/29 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.55 |
-0.52% |
11.49 |
0.24 |
2.13% |
50796 |
1.87% |
08/29 |
13:41:30 |
00717 |
富邦美國特別股 |
14.92 |
-0.74% |
14.81 |
0.00 |
0.00% |
47 |
3.82% |
08/29 |
13:41:52 |
00719B |
元大美債1-3 |
30.1486 |
-0.03% |
30.14 |
0.00 |
0.00% |
1676 |
2.66% |
08/29 |
13:41:30 |
00720B |
元大投資級公司債 |
32.6669 |
-0.27% |
32.58 |
0.04 |
0.12% |
3042 |
3.25% |
08/29 |
13:41:30 |
00722B |
群益投資級電信債 |
35.8708 |
-0.20% |
35.80 |
0.02 |
0.06% |
1673 |
3.12% |
08/29 |
13:41:30 |
00723B |
群益投資級科技債 |
31.1589 |
-0.19% |
31.10 |
0.06 |
0.19% |
165 |
3.39% |
08/29 |
13:41:30 |
00724B |
群益投資級金融債 |
33.2612 |
-0.21% |
33.19 |
0.02 |
0.06% |
4052 |
3.57% |
08/29 |
13:41:30 |
00725B |
國泰投資級公司債 |
34.5991 |
-0.08% |
34.57 |
0.02 |
0.06% |
6469 |
3.23% |
08/29 |
13:41:25 |
00726B |
國泰新興投等債 |
32.2371 |
0.10% |
32.27 |
0.10 |
0.31% |
173 |
3.47% |
08/29 |
13:41:25 |
00727B |
國泰優選非投等債 |
38.8263 |
0.01% |
38.83 |
0.03 |
0.08% |
101 |
3.00% |
08/29 |
13:41:25 |
00728 |
第一金工業30 |
32.3200 |
-0.0300% |
32.31 |
0.18 |
0.56% |
94 |
3.89% |
08/29 |
13:41:35 |
00730 |
富邦臺灣優質高息 |
25.77 |
-0.58% |
25.62 |
0.41 |
1.63% |
412 |
10.37% |
08/29 |
13:41:52 |
00731 |
復華富時高息低波 |
66.27 |
-0.41% |
66.00 |
-0.35 |
-0.53% |
640 |
-1.33% |
08/29 |
13:41:28 |
00733 |
富邦臺灣中小 |
47.69 |
0.04% |
47.71 |
0.99 |
2.12% |
1812 |
14.46% |
08/29 |
13:41:52 |
00734B |
台新JPM新興債 |
15.25 |
-0.52% |
15.17 |
0.06 |
0.40% |
500 |
3.83% |
08/29 |
13:41:30 |
00735 |
國泰臺韓科技 |
37.77 |
-0.45% |
37.60 |
-0.19 |
-0.50% |
187 |
5.29% |
08/29 |
13:41:31 |
00736 |
國泰新興市場 |
25.42 |
-1.22% |
25.11 |
0.02 |
0.08% |
113 |
3.73% |
08/29 |
13:41:16 |
00737 |
國泰AI機器人 |
33.98 |
0.26% |
34.07 |
0.42 |
1.25% |
203 |
5.92% |
08/29 |
13:41:31 |
00738U |
期元大道瓊白銀 |
32.8000 |
-0.21% |
32.73 |
0.10 |
0.31% |
977 |
3.67% |
08/29 |
13:41:30 |
00739 |
元大MSCI A股 |
25.5200 |
-0.55% |
25.38 |
0.70 |
2.84% |
190 |
12.92% |
08/29 |
13:41:30 |
00740B |
富邦全球投等債 |
38.0014 |
-0.16% |
37.94 |
0.03 |
0.08% |
881 |
3.23% |
08/29 |
13:41:52 |
00741B |
富邦全球非投等債 |
36.9373 |
0.03% |
36.95 |
0.02 |
0.05% |
246 |
2.94% |
08/29 |
13:41:52 |
00746B |
富邦A級公司債 |
34.8720 |
-0.12% |
34.83 |
0.05 |
0.14% |
200 |
3.45% |
08/29 |
13:41:52 |
00749B |
凱基新興債10+ |
30.48 |
0.11% |
30.51 |
0.11 |
0.36% |
102 |
4.23% |
08/29 |
13:41:37 |
00750B |
凱基科技債10+ |
33.04 |
0.20% |
33.11 |
0.08 |
0.24% |
100 |
3.51% |
08/29 |
13:41:37 |
00751B |
元大AAA至A公司債 |
31.5529 |
-0.29% |
31.46 |
0.02 |
0.06% |
4014 |
3.38% |
08/29 |
13:41:30 |
00752 |
中信中國50 |
25.03 |
0.04% |
25.04 |
0.33 |
1.34% |
5538 |
5.48% |
08/29 |
13:41:30 |
00753L |
中信中國50正2 |
12.15 |
-0.74% |
12.06 |
0.30 |
2.55% |
32106 |
9.91% |
08/29 |
13:41:30 |
00754B |
群益AAA-AA公司債 |
33.5587 |
-0.38% |
33.43 |
0.02 |
0.06% |
175 |
2.55% |
08/29 |
13:41:30 |
00755B |
群益投資級公用債 |
32.0687 |
-0.25% |
31.99 |
-0.01 |
-0.03% |
169 |
2.60% |
08/29 |
13:41:30 |
00756B |
群益投等新興公債 |
30.5617 |
-0.04% |
30.55 |
0.23 |
0.76% |
383 |
3.28% |
08/29 |
13:41:30 |
00757 |
統一FANG+ |
113.07 |
-0.11% |
112.95 |
2.10 |
1.89% |
5594 |
6.38% |
08/29 |
13:41:35 |
00758B |
復華能源債 |
49.19 |
0.06% |
49.22 |
0.14 |
0.29% |
100 |
3.08% |
08/29 |
13:41:28 |
00759B |
復華製藥債 |
52.97 |
0.06% |
53.00 |
0.15 |
0.28% |
100 |
2.92% |
08/29 |
13:41:28 |
00760B |
復華新興企業債 |
52.95 |
0.28% |
53.10 |
0.25 |
0.47% |
110 |
3.65% |
08/29 |
13:41:28 |
00761B |
國泰A級公司債 |
33.7746 |
0.10% |
33.81 |
0.07 |
0.21% |
177 |
2.76% |
08/29 |
13:41:25 |
00762 |
元大全球AI |
76.7300 |
-0.36% |
76.45 |
1.40 |
1.87% |
412 |
7.13% |
08/29 |
13:41:30 |
00763U |
期街口道瓊銅 |
25.25 |
-0.16% |
25.21 |
0.30 |
1.20% |
896 |
-7.40% |
08/29 |
13:41:30 |
00764B |
群益25年美債 |
27.4581 |
-0.18% |
27.41 |
0.06 |
0.22% |
10926 |
2.83% |
08/29 |
13:41:30 |
00768B |
復華20年美債 |
50.2476 |
-0.19% |
50.15 |
0.10 |
0.20% |
4117 |
1.02% |
08/29 |
13:41:28 |
00770 |
國泰北美科技 |
50.97 |
-0.73% |
50.60 |
0.65 |
1.30% |
5086 |
6.32% |
08/29 |
13:41:31 |
00771 |
元大US高息特別股 |
16.0700 |
-1.12% |
15.89 |
-0.03 |
-0.19% |
31 |
2.51% |
08/29 |
13:41:30 |
00772B |
中信高評級公司債 |
33.1266 |
-0.2000% |
33.06 |
0.05 |
0.15% |
1241 |
3.22% |
08/29 |
13:41:30 |
00773B |
中信優先金融債 |
35.1203 |
-0.1100% |
35.08 |
0.07 |
0.20% |
460 |
3.40% |
08/29 |
13:41:30 |
00775B |
新光投等債15+ |
31.37 |
-0.15% |
31.32 |
0.07 |
0.22% |
2 |
2.82% |
08/29 |
13:41:30 |
00777B |
凱基AAA至A公司債 |
32.26 |
-0.12% |
32.22 |
0.02 |
0.06% |
120 |
3.06% |
08/29 |
13:41:37 |
00778B |
凱基金融債20+ |
33.95 |
-0.03% |
33.94 |
0.08 |
0.24% |
108 |
3.26% |
08/29 |
13:41:37 |
00779B |
凱基美債25+ |
27.68 |
0.03% |
27.69 |
0.06 |
0.22% |
523 |
2.85% |
08/29 |
13:41:37 |
00780B |
國泰A級金融債 |
36.6756 |
0.07% |
36.70 |
0.07 |
0.19% |
111 |
3.05% |
08/29 |
13:41:25 |
00781B |
國泰A級科技債 |
29.0704 |
0.17% |
29.12 |
0.04 |
0.14% |
130 |
3.54% |
08/29 |
13:41:25 |
00782B |
國泰A級公用債 |
30.1718 |
0.36% |
30.28 |
0.10 |
0.33% |
144 |
3.56% |
08/29 |
13:41:25 |
00783 |
富邦中証500 |
23.29 |
-0.77% |
23.11 |
0.73 |
3.26% |
536 |
15.08% |
08/29 |
13:41:52 |
00785B |
富邦金融投等債 |
34.2551 |
-0.13% |
34.21 |
-0.01 |
-0.03% |
126 |
3.48% |
08/29 |
13:41:52 |
00786B |
元大10年IG銀行債 |
32.0724 |
-1.01% |
31.75 |
0.07 |
0.22% |
70 |
2.95% |
08/29 |
13:41:30 |
00787B |
元大10年IG醫療債 |
32.1165 |
-0.99% |
31.80 |
-0.02 |
-0.06% |
18 |
3.55% |
08/29 |
13:41:30 |
00788B |
元大10年IG電能債 |
29.5184 |
-1.25% |
29.15 |
0.00 |
0.00% |
18 |
3.32% |
08/29 |
13:41:30 |
00789B |
復華公司債A3 |
47.9009 |
-0.17% |
47.82 |
0.05 |
0.10% |
121 |
3.17% |
08/29 |
13:41:28 |
00791B |
復華信用債1-5 |
54.8904 |
-0.07% |
54.85 |
0.10 |
0.18% |
159 |
2.95% |
08/29 |
13:41:28 |
00792B |
群益A級公司債 |
31.3696 |
-0.35% |
31.26 |
0.01 |
0.03% |
187 |
3.38% |
08/29 |
13:41:30 |
00793B |
群益AAA-A醫療債 |
30.3617 |
-0.17% |
30.31 |
0.04 |
0.13% |
50 |
3.57% |
08/29 |
13:41:30 |
00795B |
中信美國公債20年 |
26.2940 |
-0.1300% |
26.26 |
0.07 |
0.27% |
13035 |
1.96% |
08/29 |
13:41:30 |
00799B |
國泰A級醫療債 |
29.2664 |
0.11% |
29.30 |
-0.02 |
-0.07% |
175 |
2.04% |
08/29 |
13:41:25 |
00830 |
國泰費城半導體 |
46.19 |
-1.00% |
45.73 |
0.22 |
0.48% |
5926 |
6.55% |
08/29 |
13:41:31 |
00834B |
第一金金融債10+ |
33.4149 |
-0.1600% |
33.36 |
0.06 |
0.18% |
100 |
3.62% |
08/29 |
13:41:35 |
00836B |
永豐10年A公司債 |
28.49 |
-0.07% |
28.47 |
0.03 |
0.11% |
100 |
3.57% |
08/29 |
13:41:17 |
00840B |
凱基IG精選15+ |
29.60 |
-0.23% |
29.53 |
0.01 |
0.03% |
100 |
3.10% |
08/29 |
13:41:37 |
00841B |
凱基AAA-AA公司債 |
29.03 |
-0.32% |
28.94 |
0.04 |
0.14% |
105 |
2.62% |
08/29 |
13:41:37 |
00842B |
台新美元銀行債 |
30.98 |
-0.52% |
30.82 |
0.00 |
0.00% |
105 |
3.11% |
08/29 |
13:41:30 |
00844B |
新光15年IG金融債 |
30.89 |
-0.39% |
30.77 |
0.04 |
0.13% |
1 |
2.76% |
08/29 |
13:41:30 |
00845B |
富邦新興投等債 |
32.5003 |
0.15% |
32.55 |
0.00 |
0.00% |
121 |
3.56% |
08/29 |
13:41:52 |
00846B |
富邦歐洲銀行債 |
35.0071 |
0.12% |
35.05 |
0.05 |
0.14% |
107 |
2.92% |
08/29 |
13:41:52 |
00847B |
中信美國市政債 |
25.0637 |
0.0300% |
25.07 |
0.09 |
0.36% |
217 |
2.57% |
08/29 |
13:41:30 |
00848B |
中信新興亞洲債 |
33.6774 |
0.1900% |
33.74 |
0.08 |
0.24% |
300 |
3.89% |
08/29 |
13:41:30 |
00849B |
中信EM主權債0-5 |
36.0843 |
0.1300% |
36.13 |
0.06 |
0.17% |
271 |
2.85% |
08/29 |
13:41:30 |
00850 |
元大臺灣ESG永續 |
47.3000 |
0.23% |
47.41 |
-0.11 |
-0.23% |
658 |
3.40% |
08/29 |
13:31:00 |
00851 |
台新全球AI |
51.88 |
-1.70% |
51.00 |
0.85 |
1.69% |
23 |
4.41% |
08/29 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
27.61 |
-0.14% |
27.57 |
-0.10 |
-0.36% |
423 |
7.31% |
08/29 |
13:41:31 |
00853B |
統一美債10年Aa-A |
27.44 |
-0.26% |
27.38 |
0.02 |
0.07% |
902 |
3.56% |
08/29 |
13:41:33 |
00856B |
永豐1-3年美公債 |
36.97 |
-0.49% |
36.79 |
0.02 |
0.05% |
12 |
2.81% |
08/29 |
13:41:17 |
00857B |
永豐20年美公債 |
22.79 |
-0.18% |
22.75 |
0.06 |
0.26% |
2127 |
2.86% |
08/29 |
13:41:17 |
00858 |
永豐美國500大 |
31.32 |
-0.29% |
31.23 |
0.12 |
0.39% |
869 |
3.49% |
08/29 |
13:41:20 |
00859B |
群益0-1年美債 |
40.4821 |
-0.05% |
40.46 |
-0.02 |
-0.05% |
2134 |
2.65% |
08/29 |
13:41:30 |
00860B |
群益1-5Y投資級債 |
37.0225 |
0.07% |
37.05 |
0.04 |
0.11% |
105 |
2.29% |
08/29 |
13:41:30 |
00861 |
元大全球未來通訊 |
45.8300 |
-0.52% |
45.59 |
0.09 |
0.20% |
37 |
4.30% |
08/29 |
13:41:30 |
00862B |
中信投資級公司債 |
31.3922 |
-0.2000% |
31.33 |
0.03 |
0.10% |
528 |
3.48% |
08/29 |
13:41:30 |
00863B |
中信全球電信債 |
31.8876 |
-0.1500% |
31.84 |
0.04 |
0.13% |
199 |
3.32% |
08/29 |
13:41:30 |
00864B |
中信美國公債0-1 |
44.8388 |
-0.0900% |
44.80 |
0.02 |
0.04% |
940 |
1.76% |
08/29 |
13:41:30 |
00865B |
國泰US短期公債 |
45.2033 |
0.13% |
45.26 |
0.05 |
0.11% |
1757 |
2.75% |
08/29 |
13:41:25 |
00867B |
新光A-BBB電信債 |
30.78 |
-0.15% |
30.73 |
0.06 |
0.20% |
200 |
2.51% |
08/29 |
13:41:30 |
00870B |
元大15年EM主權債 |
27.8357 |
-0.16% |
27.79 |
0.07 |
0.25% |
75 |
3.76% |
08/29 |
13:41:30 |
00875 |
國泰網路資安 |
38.65 |
-0.23% |
38.56 |
0.48 |
1.26% |
624 |
3.94% |
08/29 |
13:41:31 |
00876 |
元大全球5G |
40.4200 |
-0.30% |
40.30 |
0.31 |
0.78% |
369 |
7.28% |
08/29 |
13:41:30 |
00877 |
復華中國5G |
20.96 |
0.05% |
20.97 |
0.97 |
4.85% |
15399 |
42.19% |
08/29 |
13:41:28 |
00878 |
國泰永續高股息 |
20.24 |
0.54% |
20.35 |
-0.07 |
-0.34% |
54598 |
-2.65% |
08/29 |
13:41:31 |
00881 |
國泰台灣科技龍頭 |
26.88 |
0.56% |
27.03 |
0.01 |
0.04% |
7522 |
5.93% |
08/29 |
13:41:31 |
00882 |
中信中國高股息 |
14.13 |
-0.64% |
14.04 |
0.08 |
0.57% |
15938 |
3.51% |
08/29 |
13:41:30 |
00883B |
中信ESG投資級債 |
30.2628 |
-0.1700% |
30.21 |
0.09 |
0.30% |
236 |
3.23% |
08/29 |
13:41:30 |
00884B |
中信低碳新興債 |
28.8681 |
-0.3400% |
28.77 |
0.10 |
0.35% |
246 |
3.80% |
08/29 |
13:41:30 |
00885 |
富邦越南 |
16.44 |
-0.85% |
16.30 |
0.21 |
1.31% |
13263 |
15.14% |
08/29 |
13:41:52 |
00886 |
永豐美國科技 |
36.08 |
-0.64% |
35.85 |
0.06 |
0.17% |
19 |
4.11% |
08/29 |
13:41:20 |
00887 |
永豐中國科技50大 |
10.98 |
0% |
10.98 |
0.37 |
3.49% |
42353 |
28.65% |
08/29 |
13:41:20 |
00888 |
永豐台灣ESG |
17.16 |
0% |
17.16 |
0.03 |
0.18% |
577 |
3.95% |
08/29 |
13:41:17 |
00890B |
凱基ESGBBB債15+ |
31.98 |
-0.24% |
31.90 |
0.03 |
0.09% |
527 |
3.16% |
08/29 |
13:41:37 |
00891 |
中信關鍵半導體 |
17.43 |
0.00% |
17.43 |
0.06 |
0.35% |
4131 |
1.07% |
08/29 |
13:41:30 |
00892 |
富邦台灣半導體 |
17.96 |
-0.22% |
17.92 |
0.08 |
0.45% |
2113 |
3.78% |
08/29 |
13:41:52 |
00893 |
國泰智能電動車 |
27.73 |
-0.47% |
27.60 |
0.34 |
1.25% |
2466 |
8.47% |
08/29 |
13:41:31 |
00894 |
中信小資高價30 |
22.21 |
0.18% |
22.25 |
0.09 |
0.41% |
1226 |
5.37% |
08/29 |
13:41:30 |
00895 |
富邦未來車 |
33.80 |
-0.30% |
33.70 |
-0.01 |
-0.03% |
697 |
6.07% |
08/29 |
13:41:52 |
00896 |
中信綠能及電動車 |
17.70 |
-0.06% |
17.69 |
0.01 |
0.06% |
832 |
6.76% |
08/29 |
13:41:30 |
00897 |
富邦基因免疫生技 |
7.20 |
-0.42% |
7.17 |
-0.05 |
-0.69% |
350 |
4.99% |
08/29 |
13:41:52 |
00898 |
國泰基因免疫革命 |
6.60 |
-0.30% |
6.58 |
-0.04 |
-0.60% |
283 |
3.25% |
08/29 |
13:41:31 |
00899 |
FT潔淨能源 |
16.87 |
-0.89% |
16.72 |
0.26 |
1.58% |
175 |
9.64% |
08/29 |
13:41:31 |
00900 |
富邦特選高股息30 |
13.23 |
0.08% |
13.24 |
0.05 |
0.38% |
8651 |
0.98% |
08/29 |
13:41:52 |
00901 |
永豐智能車供應鏈 |
22.93 |
0.04% |
22.94 |
-0.01 |
-0.04% |
32 |
6.96% |
08/29 |
13:41:17 |
00902 |
中信電池及儲能 |
10.00 |
-0.60% |
9.94 |
0.24 |
2.47% |
6537 |
13.66% |
08/29 |
13:41:30 |
00903 |
富邦元宇宙 |
16.11 |
-0.06% |
16.10 |
0.25 |
1.58% |
941 |
6.52% |
08/29 |
13:41:52 |
00904 |
新光臺灣半導體30 |
18.32 |
-0.12% |
18.30 |
0.03 |
0.16% |
993 |
2.74% |
08/29 |
13:41:30 |
00905 |
FT臺灣Smart |
15.13 |
-0.07% |
15.12 |
0.04 |
0.27% |
2677 |
6.06% |
08/29 |
13:41:31 |
00907 |
永豐優息存股 |
15.03 |
-0.20% |
15.00 |
-0.08 |
-0.53% |
1074 |
-0.70% |
08/29 |
13:41:17 |
00908 |
富邦入息REITs+ |
13.49 |
-0.15% |
13.47 |
0.00 |
0.00% |
369 |
5.05% |
08/29 |
13:41:52 |
00909 |
國泰數位支付服務 |
37.61 |
0.05% |
37.63 |
0.47 |
1.26% |
3105 |
8.99% |
08/29 |
13:41:31 |
00910 |
第一金太空衛星 |
37.5695 |
0.1100% |
37.61 |
0.20 |
0.53% |
871 |
13.08% |
08/29 |
13:41:35 |
00911 |
兆豐洲際半導體 |
27.08 |
-1.37% |
26.71 |
0.08 |
0.30% |
357 |
5.99% |
08/29 |
13:41:30 |
00912 |
中信臺灣智慧50 |
19.18 |
-0.21% |
19.14 |
-0.11 |
-0.57% |
216 |
2.03% |
08/29 |
13:41:30 |
00913 |
兆豐台灣晶圓製造 |
19.99 |
0.35% |
20.06 |
0.06 |
0.30% |
180 |
0.51% |
08/29 |
13:41:30 |
00915 |
凱基優選高股息30 |
22.46 |
-0.22% |
22.41 |
-0.08 |
-0.36% |
3719 |
-0.33% |
08/29 |
13:41:37 |
00916 |
國泰全球品牌50 |
25.37 |
0.04% |
25.38 |
0.22 |
0.87% |
636 |
6.02% |
08/29 |
13:41:31 |
00917 |
中信特選金融 |
23.46 |
-0.21% |
23.41 |
-0.02 |
-0.09% |
326 |
5.29% |
08/29 |
13:41:30 |
00918 |
大華優利高填息30 |
22.72 |
0.00% |
22.72 |
0.05 |
0.22% |
13095 |
2.50% |
08/29 |
13:41:30 |
00919 |
群益台灣精選高息 |
21.20 |
0.61% |
21.33 |
-0.11 |
-0.51% |
171359 |
-1.33% |
08/29 |
13:41:30 |
00920 |
富邦ESG綠色電力 |
15.06 |
0.40% |
15.12 |
0.03 |
0.20% |
109 |
9.68% |
08/29 |
13:41:52 |
00921 |
兆豐龍頭等權重 |
18.00 |
-0.17% |
17.97 |
0.07 |
0.39% |
356 |
3.29% |
08/29 |
13:41:30 |
00922 |
國泰台灣領袖50 |
22.57 |
0.13% |
22.60 |
-0.11 |
-0.48% |
7258 |
3.69% |
08/29 |
13:41:31 |
00923 |
群益台ESG低碳50 |
21.48 |
0.09% |
21.50 |
-0.07 |
-0.32% |
1898 |
-0.63% |
08/29 |
13:41:30 |
00924 |
復華S&P500成長 |
26.61 |
-0.19% |
26.56 |
0.16 |
0.61% |
2084 |
5.78% |
08/29 |
13:41:28 |
00926 |
凱基全球菁英55 |
22.25 |
-0.45% |
22.15 |
0.03 |
0.14% |
798 |
5.18% |
08/29 |
13:41:37 |
00927 |
群益半導體收益 |
17.89 |
-0.17% |
17.86 |
0.08 |
0.45% |
3618 |
2.33% |
08/29 |
13:41:30 |
00928 |
中信上櫃ESG30 |
18.07 |
-0.33% |
18.01 |
0.22 |
1.24% |
1214 |
15.85% |
08/29 |
13:41:30 |
00929 |
復華台灣科技優息 |
18.04 |
-0.33% |
17.98 |
0.04 |
0.22% |
32797 |
1.72% |
08/29 |
13:41:28 |
00930 |
永豐ESG低碳高息 |
16.95 |
-0.24% |
16.91 |
-0.06 |
-0.35% |
730 |
-0.86% |
08/29 |
13:41:17 |
00931B |
統一美債20年 |
13.19 |
-0.08% |
13.18 |
0.04 |
0.30% |
2987 |
2.85% |
08/29 |
13:41:31 |
00932 |
兆豐永續高息等權 |
14.67 |
-0.48% |
14.60 |
0.02 |
0.14% |
1025 |
2.21% |
08/29 |
13:41:30 |
00933B |
國泰10Y+金融債 |
15.7633 |
0.17% |
15.79 |
0.03 |
0.19% |
6435 |
3.45% |
08/29 |
13:41:25 |
00934 |
中信成長高股息 |
19.87 |
-0.40% |
19.79 |
0.09 |
0.46% |
9069 |
4.95% |
08/29 |
13:41:30 |
00935 |
野村臺灣新科技50 |
24.70 |
0.08% |
24.72 |
0.15 |
0.61% |
2048 |
7.29% |
08/29 |
13:41:31 |
00936 |
台新永續高息中小 |
15.76 |
-0.32% |
15.71 |
0.06 |
0.38% |
3187 |
4.27% |
08/29 |
13:41:30 |
00937B |
群益ESG投等債20+ |
14.6668 |
-0.32% |
14.62 |
0.00 |
0.00% |
29167 |
3.07% |
08/29 |
13:41:30 |
00938 |
凱基優選30 |
14.97 |
-0.07% |
14.96 |
-0.06 |
-0.40% |
525 |
0.93% |
08/29 |
13:41:37 |
00939 |
統一台灣高息動能 |
13.79 |
-0.15% |
13.77 |
-0.03 |
-0.22% |
5909 |
-0.21% |
08/29 |
13:41:30 |
00940 |
元大台灣價值高息 |
9.3700 |
-0.32% |
9.34 |
-0.01 |
-0.11% |
20196 |
1.88% |
08/29 |
13:31:00 |
00941 |
中信上游半導體 |
14.07 |
-0.64% |
13.98 |
0.01 |
0.07% |
3176 |
3.93% |
08/29 |
13:41:30 |
00942B |
台新美A公司債20+ |
14.10 |
-0.36% |
14.05 |
0.02 |
0.14% |
1015 |
3.10% |
08/29 |
13:41:30 |
00943 |
兆豐電子高息等權 |
14.68 |
-0.48% |
14.61 |
0.03 |
0.21% |
258 |
4.25% |
08/29 |
13:41:30 |
00944 |
野村趨勢動能高息 |
14.51 |
-0.48% |
14.44 |
0.02 |
0.14% |
992 |
1.86% |
08/29 |
13:41:31 |
00945B |
凱基美國非投等債 |
14.11 |
-0.09% |
14.10 |
0.01 |
0.07% |
5507 |
2.81% |
08/29 |
13:41:37 |
00946 |
群益科技高息成長 |
10.28 |
-0.29% |
10.25 |
0.07 |
0.69% |
13204 |
8.17% |
08/29 |
13:41:30 |
00947 |
台新臺灣IC設計 |
14.27 |
-0.21% |
14.24 |
-0.02 |
-0.14% |
696 |
3.89% |
08/29 |
13:41:30 |
00948B |
中信優息投資級債 |
9.3203 |
-0.3300% |
9.29 |
0.01 |
0.11% |
4459 |
3.19% |
08/29 |
13:41:30 |
00949 |
復華日本龍頭 |
17.19 |
-0.17% |
17.16 |
-0.05 |
-0.29% |
962 |
6.17% |
08/29 |
13:41:28 |
00950B |
凱基A級公司債 |
13.89 |
-0.06% |
13.88 |
0.01 |
0.07% |
7023 |
3.50% |
08/29 |
13:41:37 |
00951 |
台新日本半導體 |
8.62 |
-0.46% |
8.58 |
0.01 |
0.12% |
1454 |
3.34% |
08/29 |
13:41:30 |
00952 |
凱基台灣AI50 |
10.66 |
-0.47% |
10.61 |
-0.04 |
-0.38% |
4045 |
6.88% |
08/29 |
13:41:37 |
00953B |
群益優選非投等債 |
9.5497 |
0.00% |
9.55 |
0.02 |
0.21% |
22325 |
3.10% |
08/29 |
13:41:30 |
00954 |
中信日本半導體 |
9.05 |
-0.44% |
9.01 |
0.01 |
0.11% |
493 |
3.15% |
08/29 |
13:41:30 |
00955 |
中信日本商社 |
11.20 |
0.00% |
11.20 |
0.07 |
0.63% |
6450 |
6.72% |
08/29 |
13:41:30 |
00956 |
中信日經高股息 |
10.48 |
-0.29% |
10.45 |
0.01 |
0.10% |
419 |
7.85% |
08/29 |
13:41:30 |
00957B |
兆豐US優選投等債 |
13.43 |
-0.35% |
13.38 |
0.02 |
0.15% |
1039 |
3.04% |
08/29 |
13:41:30 |
00958B |
永豐ESG銀行債15+ |
9.06 |
-0.22% |
9.04 |
0.02 |
0.22% |
243 |
3.10% |
08/29 |
13:41:20 |
00959B |
大華投等美債15Y+ |
9.28 |
-0.15% |
9.27 |
0.02 |
0.22% |
1678 |
3.68% |
08/29 |
13:41:32 |
00960 |
野村全球航運龍頭 |
14.18 |
-0.42% |
14.12 |
0.00 |
0.00% |
1199 |
1.95% |
08/29 |
13:41:31 |
00961 |
FT臺灣永續高息 |
9.09 |
0.11% |
9.10 |
0.00 |
0.00% |
7218 |
-1.67% |
08/29 |
13:41:31 |
00962 |
台新AI優息動能 |
10.36 |
-0.29% |
10.33 |
0.06 |
0.58% |
763 |
6.05% |
08/29 |
13:41:30 |
00963 |
中信全球高股息 |
10.67 |
0.19% |
10.69 |
-0.01 |
-0.09% |
686 |
4.23% |
08/29 |
13:41:30 |
00964 |
中信亞太高股息 |
10.74 |
0.28% |
10.77 |
-0.04 |
-0.37% |
1996 |
2.66% |
08/29 |
13:41:30 |
00965 |
元大航太防衛科技 |
20.9900 |
0.05% |
21.00 |
0.10 |
0.48% |
3867 |
4.96% |
08/29 |
13:41:30 |
00966B |
統一ESG投等債15+ |
13.74 |
-0.36% |
13.70 |
0.03 |
0.22% |
752 |
3.40% |
08/29 |
13:41:27 |
00967B |
元大優息美債 |
8.9549 |
-0.28% |
8.93 |
0.03 |
0.34% |
1024 |
2.83% |
08/29 |
13:41:30 |
00968B |
元大優息投等債 |
9.1424 |
-0.35% |
9.11 |
-0.01 |
-0.11% |
1375 |
3.30% |
08/29 |
13:41:30 |
00969B |
元大零息超長美債 |
8.0212 |
-0.39% |
7.99 |
0.03 |
0.38% |
1010 |
2.13% |
08/29 |
13:41:30 |
00970B |
新光BBB投等債20+ |
9.22 |
-0.35% |
9.19 |
0.02 |
0.22% |
1820 |
3.27% |
08/29 |
13:41:30 |
00971 |
野村美國研發龍頭 |
15.47 |
-0.58% |
15.38 |
0.12 |
0.79% |
1422 |
5.75% |
08/29 |
13:41:31 |
00972 |
野村日本動能高息 |
16.77 |
-0.30% |
16.72 |
0.01 |
0.06% |
658 |
7.68% |
08/29 |
13:41:31 |
00980B |
台新特選IG債10+ |
9.36 |
-0.30% |
9.33 |
0.00 |
0.00% |
- |
3.14% |
08/29 |
13:41:30 |
00980T |
平衡凱基美國TOP |
10.16 |
-0.39% |
10.12 |
0.06 |
0.60% |
6330 |
-% |
08/29 |
13:41:37 |
00980D |
主動聯博投等入息 |
20.52 |
-0.10% |
20.5 |
0.02 |
0.10% |
1829 |
-% |
08/29 |
13:41:37 |
00980A |
主動野村臺灣優選 |
12.97 |
0.08% |
12.98 |
0.10 |
0.78% |
13428 |
8.27% |
08/29 |
13:41:31 |
00981B |
第一金優選非投債 |
9.2313 |
-0.0100% |
9.23 |
0.02 |
0.22% |
8294 |
2.43% |
08/29 |
13:41:35 |
00981A |
主動統一台股增長 |
13.53 |
0.44% |
13.59 |
0.24 |
1.80% |
118926 |
-% |
08/29 |
13:41:26 |
00982A |
主動群益台灣強棒 |
12.99 |
0.08% |
13.00 |
0.29 |
2.28% |
88513 |
-% |
08/29 |
13:41:30 |
00982B |
FT投資級債20+ |
9.73 |
-0.44% |
9.69 |
0.03 |
0.31% |
91 |
3.33% |
08/29 |
13:41:31 |
00983A |
主動中信ARK創新 |
11.56 |
-0.43% |
11.51 |
0.10 |
0.88% |
5061 |
-% |
08/29 |
13:41:30 |
00983B |
大華優利美公債20 |
15.37 |
-0.34% |
15.32 |
0.03 |
0.20% |
3261 |
2.94% |
08/29 |
13:41:30 |
00984B |
大華優利美A債15 |
16.01 |
-0.25% |
15.97 |
0.03 |
0.19% |
3546 |
4.15% |
08/29 |
13:41:30 |
00984A |
主動安聯台灣高息 |
10.33 |
-0.10% |
10.32 |
0.02 |
0.19% |
7182 |
-% |
08/29 |
13:41:25 |
00985A |
主動野村台灣50 |
10.91 |
0.46% |
10.96 |
0.13 |
1.20% |
21199 |
-% |
08/29 |
13:41:31 |
00986A |
主動台新龍頭成長 |
10.23 |
-0.49% |
10.18 |
0.14 |
1.39% |
11605 |
-% |
08/29 |
13:41:30 |
00989L |
摩根美測 |
23.71 |
0.70% |
24.40 |
- |
- |
- |
-% |
08/29 |
13:41:30 |
006201 |
元大富櫃50 |
23.0800 |
-0.22% |
23.03 |
0.24 |
1.05% |
129 |
10.36% |
08/29 |
13:31:00 |
006203 |
元大MSCI台灣 |
96.3200 |
0.55% |
96.85 |
-0.50 |
-0.51% |
2 |
4.11% |
08/29 |
13:31:00 |
006204 |
永豐臺灣加權 |
123.83 |
0.82% |
124.85 |
0.45 |
0.36% |
131 |
4.61% |
08/29 |
13:41:17 |
006205 |
富邦上証 |
36.93 |
-1.06% |
36.54 |
0.82 |
2.30% |
2074 |
11.29% |
08/29 |
13:41:52 |
006206 |
元大上證50 |
34.4200 |
-0.93% |
34.10 |
0.59 |
1.76% |
211 |
9.24% |
08/29 |
13:41:30 |
006207 |
復華滬深 |
28.39 |
-0.95% |
28.12 |
0.72 |
2.63% |
203 |
12.54% |
08/29 |
13:41:28 |
006208 |
富邦台50 |
122.51 |
0.20% |
122.75 |
-0.15 |
-0.12% |
7248 |
3.65% |
08/29 |
13:41:52 |
009800 |
中信NASDAQ |
10.10 |
-0.50% |
10.05 |
0.07 |
0.70% |
9661 |
5.08% |
08/29 |
13:41:30 |
009801 |
中信美國創新科技 |
10.46 |
-0.57% |
10.40 |
0.10 |
0.97% |
3061 |
6.14% |
08/29 |
13:41:30 |
009802 |
富邦旗艦50 |
10.44 |
-0.29% |
10.41 |
-0.04 |
-0.38% |
3876 |
3.38% |
08/29 |
13:41:52 |
009803 |
保德信市值動能50 |
11.21 |
-0.09% |
11.20 |
-0.02 |
-0.18% |
1037 |
3.77% |
08/29 |
13:41:24 |
009804 |
聯邦台精彩50 |
12.30 |
0.41% |
12.35 |
-0.03 |
-0.24% |
1137 |
3.40% |
08/29 |
13:41:30 |
009805 |
新光美國電力基建 |
11.64 |
0.00% |
11.64 |
0.10 |
0.87% |
7082 |
5.23% |
08/29 |
13:41:30 |
009806 |
台新標普500 |
11.19 |
-0.63% |
11.12 |
0.05 |
0.45% |
- |
-% |
08/29 |
13:41:30 |
009807 |
台新標普科技精選 |
11.78 |
-0.51% |
11.72 |
0.12 |
1.03% |
- |
-% |
08/29 |
13:41:30 |
009808 |
華南永昌優選50 |
16.95 |
0.18% |
16.98 |
-0.05 |
-0.29% |
757 |
3.84% |
08/29 |
13:41:30 |
009810 |
保德信全球藍籌 |
16.51 |
-0.18% |
16.48 |
0.14 |
0.86% |
247 |
-% |
08/29 |
13:41:24 |
009811 |
統一美國50 |
10.64 |
0.09% |
10.65 |
0.07 |
0.66% |
6518 |
-% |
08/29 |
13:41:27 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|