台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	77.1500	0.06%	77.20	1.70	2.25%	112869	11.77%	02/11	13:31:00
0051	元大中型100	106.1500	0.09%	106.25	0.85	0.81%	103	8.37%	02/11	13:31:00
0052	富邦科技	45.88	0.41%	46.07	1.12	2.49%	69261	-31.89%	02/11	13:41:23
0053	元大電子	169.6500	-0.35%	169.05	2.95	1.78%	25	12.35%	02/11	13:31:00
0055	元大MSCI金融	33.3100	0.12%	33.35	0.42	1.28%	221	4.97%	02/11	13:31:00
0056	元大高股息	38.8800	-0.46%	38.70	0.36	0.94%	119555	3.56%	02/11	13:31:00
0057	富邦摩台	228.08	-0.47%	227.00	4.70	2.11%	59	12.05%	02/11	13:41:23
0061	元大寶滬深	23.9500	-1.04%	23.70	-0.05	-0.21%	176	1.69%	02/11	13:41:30
00625K	富邦上証+R	9.13	-0.88%	9.05	0.00	0.00%	0	0.72%	02/11	13:41:23
00631L	元大台灣50正2	484.2200	0.39%	486.10	16.75	3.57%	4585	21.11%	02/11	13:31:00
00632R	元大台灣50反1	14.1300	0.0%	14.13	-0.23	-1.60%	87142	-10.17%	02/11	13:31:00
00633L	富邦上証正2	47.94	-0.10%	47.89	-0.44	-0.91%	2723	-2.59%	02/11	13:41:23
00634R	富邦上証反1	3.26	-0.31%	3.25	0.01	0.31%	108	0.46%	02/11	13:41:23
00635U	期元大S&P黃金	53.7500	-0.19%	53.65	0.30	0.56%	6473	8.68%	02/11	13:41:30
00636K	國泰中國A50+U	8.57	0.00%	8.57	-0.04	-0.46%	2	0.00%	02/11	13:41:11
00636	國泰中國A50	26.99	-0.82%	26.77	-0.18	-0.67%	493	-0.24%	02/11	13:41:26
00637L	元大滬深300正2	19.7200	-0.35%	19.65	-0.22	-1.11%	29517	-2.64%	02/11	13:41:30
00638R	元大滬深300反1	6.9900	-0.14%	6.98	0.05	0.72%	88	0.98%	02/11	13:41:30
00639	富邦深100	15.48	-0.58%	15.39	-0.16	-1.03%	744	0.75%	02/11	13:41:23
00640L	富邦日本正2	99.23	0.78%	100.00	1.40	1.42%	1246	20.26%	02/11	13:41:23
00641R	富邦日本反1	4.02	-0.25%	4.01	-0.05	-1.23%	2059	-9.46%	02/11	13:41:23
00642U	期元大S&P石油	16.9700	-0.12%	16.95	0.02	0.12%	6897	7.48%	02/11	13:41:30
00643K	群益深証中小+R	3.97	-0.76%	3.94	0.00	0.00%	0	1.42%	02/11	13:41:30
00643	群益深証中小	18.09	-0.77%	17.95	-0.06	-0.33%	1363	2.94%	02/11	13:41:30
00645	富邦日本	54.03	0.96%	54.55	0.50	0.93%	617	10.36%	02/11	13:41:23
00646	元大S&P500	68.5600	0.35%	68.80	-0.10	-0.15%	2348	1.25%	02/11	13:41:30
00647L	元大S&P500正2	118.9100	-0.09%	118.80	-0.35	-0.29%	35	1.19%	02/11	13:41:30
00648R	元大S&P500反1	4.3100	-0.46%	4.29	-0.01	-0.23%	885	-1.29%	02/11	13:41:30
00650L	復華香港正2	19.53	-0.1%	19.51	0.09	0.46%	3791	4.59%	02/11	13:41:22
00651R	復華香港反1	5.01	-0.6%	4.98	-0.05	-0.99%	509	-3.49%	02/11	13:41:20
00652	富邦印度	37.28	0.00%	37.28	-0.09	-0.24%	338	0.92%	02/11	13:41:23
00653L	富邦印度正2	56.79	0.02%	56.80	-0.10	-0.18%	415	0.27%	02/11	13:41:23
00654R	富邦印度反1	6.31	-0.48%	6.28	0.01	0.16%	37	-0.87%	02/11	13:41:23
00655L	國泰中國A50正2	33.29	-0.54%	33.11	-0.35	-1.05%	2130	-3.06%	02/11	13:41:26
00656R	國泰中國A50反1	6.19	-0.32%	6.17	0.02	0.33%	61	0.90%	02/11	13:41:26
00657	國泰日經225	68.09	1.34%	69.00	1.00	1.47%	326	11.56%	02/11	13:41:26
00657K	國泰日經225+U	21.63	0.09%	21.65	0.01	0.05%	2	10.17%	02/11	13:41:11
00660	元大歐洲50	44.3800	-0.50%	44.16	-0.26	-0.59%	43	3.43%	02/11	13:41:30
00661	元大日經225	74.6200	1.11%	75.45	0.85	1.14%	440	11.43%	02/11	13:41:30
00662	富邦NASDAQ	101.28	0.71%	102.00	-0.35	-0.34%	3852	-0.68%	02/11	13:41:23
00663L	國泰臺灣加權正2	63.42	-0.03%	63.40	2.15	3.51%	8747	21.00%	02/11	13:41:26
00664R	國泰臺灣加權反1	2.29	-0.44%	2.28	-0.04	-1.72%	25312	-10.34%	02/11	13:41:26
00665L	富邦恒生國企正2	11.47	-0.26%	11.44	0.09	0.79%	18190	1.43%	02/11	13:41:23
00666R	富邦恒生國企反1	8.58	-0.93%	8.50	-0.03	-0.35%	38	-1.78%	02/11	13:41:23
00668K	國泰美國道瓊+U	18.31	0.05%	18.32	0.04	0.22%	2	3.03%	02/11	13:41:11
00668	國泰美國道瓊	57.63	0.03%	57.65	-0.10	-0.17%	389	3.17%	02/11	13:41:26
00669R	國泰美國道瓊反1	5.49	-0.18%	5.48	-0.02	-0.36%	2925	-3.09%	02/11	13:41:26
00670L	富邦NASDAQ正2	157.87	0.11%	158.05	-0.15	-0.09%	1031	-2.86%	02/11	13:41:23
00671R	富邦NASDAQ反1	2.88	0.00%	2.88	0.02	0.70%	11105	1.02%	02/11	13:41:23
00673R	期元大S&P原油反1	25.0600	0.12%	25.09	-0.10	-0.40%	5549	-7.85%	02/11	13:41:30
00674R	期元大S&P黃金反1	4.9200	0.0%	4.92	-0.05	-1.01%	5587	-11.19%	02/11	13:41:30
00675L	富邦臺灣加權正2	192.21	0.05%	192.30	6.20	3.33%	2904	20.76%	02/11	13:41:23
00676R	富邦臺灣加權反1	7.76	0.13%	7.77	-0.13	-1.65%	5404	-10.12%	02/11	13:41:23
00678	群益那斯達克生技	35.80	-0.64%	35.57	-0.51	-1.41%	433	1.30%	02/11	13:41:30
00679B	元大美債20年	27.6410	-0.22%	27.58	0.19	0.69%	55307	0.99%	02/11	13:41:30
00680L	元大美債20正2	7.4068	-0.23%	7.39	0.15	2.07%	56781	1.57%	02/11	13:41:30
00681R	元大美債20反1	20.5391	-0.09%	20.52	-0.23	-1.11%	30	-1.03%	02/11	13:41:30
00682U	期元大美元指數	19.9300	-0.40%	19.85	-0.05	-0.25%	5	-1.71%	02/11	13:41:30
00683L	期元大美元指正2	20.1100	0.05%	20.12	-0.07	-0.35%	116	-3.15%	02/11	13:41:30
00684R	期元大美元指反1	15.8900	-0.57%	15.80	0.05	0.32%	130	1.38%	02/11	13:41:30
00685L	群益臺灣加權正2	172.93	0.01%	172.95	5.90	3.53%	1072	20.99%	02/11	13:41:30
00686R	群益臺灣加權反1	1.39	0.00%	1.39	-0.02	-1.42%	9608	-10.32%	02/11	13:41:30
00687B	國泰20年美債	28.7204	-0.18%	28.67	0.17	0.60%	47514	0.91%	02/11	13:41:25
00687C	國泰20年美債+櫃U	9.5332	-0.14%	9.52	0.10	1.06%	252	1.05%	02/11	13:41:25
00688L	國泰20年美債正2	7.3918	-0.16%	7.38	0.16	2.22%	24859	1.71%	02/11	13:41:26
00689R	國泰20年美債反1	21.4109	-0.33%	21.34	-0.23	-1.07%	115	-1.05%	02/11	13:41:26
00690	兆豐藍籌30	53.16	0.17%	53.25	1.00	1.91%	646	12.76%	02/11	13:41:31
00692	富邦公司治理	68.09	-0.43%	67.80	1.35	2.03%	1826	11.63%	02/11	13:41:23
00693U	期街口S&P黃豆	21.40	0.00%	21.40	0.21	0.99%	2404	3.54%	02/11	13:41:30
00694B	富邦美債1-3	41.5741	0.04%	41.59	-0.13	-0.31%	586	-0.03%	02/11	13:41:23
00695B	富邦美債7-10	35.5904	0.03%	35.60	-0.01	-0.03%	844	0.06%	02/11	13:41:23
00696B	富邦美債20年	29.6759	0.15%	29.72	0.20	0.68%	5827	0.52%	02/11	13:41:23
00697B	元大美債7-10	36.2545	-0.12%	36.21	0.00	0.00%	669	0.44%	02/11	13:41:30
00700	富邦恒生國企	18.94	-0.53%	18.84	0.03	0.16%	508	1.11%	02/11	13:41:23
00701	國泰股利精選30	29.73	-0.54%	29.57	0.24	0.82%	2315	2.40%	02/11	13:41:26
00702	國泰標普低波高息	24.75	-1.33%	24.42	0.06	0.25%	111	4.32%	02/11	13:41:26
00703	台新MSCI中國	22.21	-0.65%	22.07	-0.02	-0.09%	136	-0.12%	02/11	13:41:30
00706L	期元大S&P日圓正2	21.2800	-0.38%	21.20	0.49	2.37%	3710	2.84%	02/11	13:41:30
00707R	期元大S&P日圓反1	30.7900	-0.49%	30.64	-0.54	-1.73%	9	-1.55%	02/11	13:41:30
00708L	期元大S&P黃金正2	117.9500	-0.59%	117.25	1.30	1.12%	6333	14.96%	02/11	13:41:30
00709	富邦歐洲	39.24	0.28%	39.35	-0.13	-0.33%	144	5.12%	02/11	13:41:23
00710B	復華彭博非投等債	19.02	0.05%	19.03	-0.08	-0.42%	179	-0.04%	02/11	13:41:21
00711B	復華彭博新興債	16.39	0.06%	16.40	0.01	0.06%	110	0.25%	02/11	13:41:20
00712	復華富時不動產	9.22	0.98%	9.31	-0.01	-0.11%	22403	-0.42%	02/11	13:41:20
00713	元大台灣高息低波	52.7600	-0.68%	52.40	0.35	0.67%	18532	2.23%	02/11	13:31:00
00714	群益道瓊美國地產	21.04	-0.43%	20.95	0.25	1.21%	487	3.56%	02/11	13:41:30
00715L	期街口布蘭特正2	25.26	-0.04%	25.25	0.09	0.36%	9879	28.36%	02/11	13:41:30
00717	富邦美國特別股	15.27	-0.46%	15.20	0.00	0.00%	509	0.28%	02/11	13:41:23
00719B	元大美債1-3	31.0721	-0.07%	31.05	-0.07	-0.22%	3057	-0.06%	02/11	13:41:30
00720B	元大投資級公司債	33.7498	-0.50%	33.58	0.05	0.15%	5170	-0.12%	02/11	13:41:30
00722B	群益投資級電信債	36.8289	-0.38%	36.69	0.08	0.22%	4560	-0.22%	02/11	13:41:30
00723B	群益投資級科技債	31.5260	-0.27%	31.44	0.02	0.06%	157	-0.42%	02/11	13:41:30
00724B	群益投資級金融債	34.6729	-0.27%	34.58	0.03	0.09%	4135	-0.09%	02/11	13:41:30
00725B	國泰投資級公司債	35.7556	-0.35%	35.63	0.01	0.03%	8760	-0.04%	02/11	13:41:25
00726B	國泰新興投等債	33.5403	-0.21%	33.47	0.03	0.09%	294	-0.30%	02/11	13:41:25
00727B	國泰優選非投等債	39.8918	0.02%	39.90	0.02	0.05%	118	-0.15%	02/11	13:41:25
00728	第一金工業30	42.9300	-0.1400%	42.87	0.52	1.23%	256	9.16%	02/11	13:41:30
00730	富邦臺灣優質高息	22.66	-0.04%	22.65	0.02	0.09%	283	-1.88%	02/11	13:41:23
00731	復華富時高息低波	73.51	-0.56%	73.10	0.60	0.83%	828	4.18%	02/11	13:41:20
00733	富邦臺灣中小	50.18	-0.54%	49.91	0.54	1.09%	1289	3.03%	02/11	13:41:23
00734B	台新JPM新興債	16.00	-0.21%	15.97	0.06	0.38%	101	0.62%	02/11	13:41:30
00735	國泰臺韓科技	64.83	0.19%	64.95	0.75	1.17%	977	14.20%	02/11	13:41:26
00736	國泰新興市場	30.09	0.13%	30.13	0.51	1.72%	126	5.34%	02/11	13:41:26
00737	國泰AI機器人	35.65	-0.22%	35.57	0.13	0.37%	231	-2.07%	02/11	13:41:26
00738U	期元大道瓊白銀	67.3600	-0.61%	66.95	1.10	1.67%	17381	2.64%	02/11	13:41:30
00739	元大MSCI A股	27.6900	-0.90%	27.44	0.01	0.04%	87	2.36%	02/11	13:41:30
00740B	富邦全球投等債	39.4268	0.06%	39.45	0.00	0.00%	1387	0.36%	02/11	13:41:23
00741B	富邦全球非投等債	37.7170	-0.05%	37.70	-0.14	-0.37%	155	-0.04%	02/11	13:41:23
00746B	富邦A級公司債	36.0944	0.13%	36.14	0.04	0.11%	489	-0.08%	02/11	13:41:23
00749B	凱基新興債10+	32.16	-0.05%	32.14	0.09	0.28%	102	0.26%	02/11	13:41:28
00750B	凱基科技債10+	33.73	-0.01%	33.73	0.05	0.15%	110	-0.21%	02/11	13:41:28
00751B	元大AAA至A公司債	32.5134	-0.44%	32.37	0.07	0.22%	10509	0.16%	02/11	13:41:30
00752	中信中國50	26.55	-0.04%	26.54	0.03	0.11%	2109	-0.76%	02/11	13:41:30
00753L	中信中國50正2	12.71	-0.31%	12.67	0.01	0.08%	10263	-1.49%	02/11	13:41:30
00754B	群益AAA-AA公司債	34.5194	-0.29%	34.42	0.10	0.29%	129	-0.02%	02/11	13:41:30
00755B	群益投資級公用債	33.7788	-0.29%	33.68	0.08	0.24%	216	0.79%	02/11	13:41:30
00756B	群益投等新興公債	32.3404	-0.12%	32.30	0.01	0.03%	203	0.56%	02/11	13:41:30
00757	統一FANG+	110.24	-0.04%	110.20	-0.60	-0.54%	1860	-5.56%	02/11	13:41:33
00758B	復華能源債	52.34	0.31%	52.50	0.05	0.10%	100	1.33%	02/11	13:41:21
00759B	復華製藥債	55.76	0.07%	55.80	0.05	0.09%	145	0.57%	02/11	13:41:20
00760B	復華新興企業債	54.84	0.29%	55.00	0.05	0.09%	105	-0.59%	02/11	13:41:21
00761B	國泰A級公司債	35.4432	-0.23%	35.36	0.05	0.14%	255	0.44%	02/11	13:41:25
00762	元大全球AI	83.6400	0.25%	83.85	-0.80	-0.95%	447	-1.01%	02/11	13:41:30
00763U	期街口道瓊銅	32.54	-0.25%	32.46	0.09	0.28%	1755	3.03%	02/11	13:41:30
00764B	群益25年美債	28.6963	-0.27%	28.62	0.17	0.60%	4521	0.76%	02/11	13:41:30
00768B	復華20年美債	52.3226	0.15%	52.40	0.35	0.67%	1516	0.86%	02/11	13:41:21
00770	國泰北美科技	52.84	0.21%	52.95	-0.10	-0.19%	699	-5.73%	02/11	13:41:26
00771	元大US高息特別股	16.5000	-1.76%	16.21	-0.05	-0.31%	144	0.08%	02/11	13:41:30
00772B	中信高評級公司債	34.4484	-0.1700%	34.39	0.08	0.23%	2292	0.30%	02/11	13:41:30
00773B	中信優先金融債	36.8588	-0.2100%	36.78	0.02	0.05%	529	0.22%	02/11	13:41:30
00775B	新光投等債15+	33.08	0.35%	33.20	0.19	0.58%	106	1.21%	02/11	13:41:30
00777B	凱基AAA至A公司債	33.40	-0.21%	33.33	0.08	0.24%	116	0.08%	02/11	13:41:28
00778B	凱基金融債20+	35.57	-0.20%	35.50	0.09	0.25%	123	0.27%	02/11	13:41:28
00779B	凱基美債25+	29.04	-0.19%	28.99	0.18	0.62%	413	0.79%	02/11	13:41:28
00780B	國泰A級金融債	38.2125	-0.14%	38.16	-0.08	-0.21%	135	0.30%	02/11	13:41:25
00781B	國泰A級科技債	29.5193	-0.17%	29.47	0.06	0.20%	130	-0.10%	02/11	13:41:25
00782B	國泰A級公用債	31.2816	-0.16%	31.23	0.05	0.16%	155	0.00%	02/11	13:41:25
00783	富邦中証500	28.85	-0.52%	28.70	0.14	0.49%	162	6.52%	02/11	13:41:23
00785B	富邦金融投等債	35.6601	0.22%	35.74	0.01	0.03%	275	-0.07%	02/11	13:41:23
00786B	元大10年IG銀行債	33.8867	-0.46%	33.73	0.04	0.12%	62	0.88%	02/11	13:41:30
00787B	元大10年IG醫療債	33.3851	-0.34%	33.27	0.08	0.24%	14	0.78%	02/11	13:41:30
00788B	元大10年IG電能債	30.7526	-0.59%	30.57	0.11	0.36%	134	0.44%	02/11	13:41:30
00789B	復華公司債A3	49.2020	0.16%	49.28	0.16	0.33%	114	-0.25%	02/11	13:41:21
00791B	復華信用債1-5	56.7167	-0.03%	56.70	-0.25	-0.44%	158	-0.27%	02/11	13:41:22
00792B	群益A級公司債	32.5627	-0.22%	32.49	0.06	0.19%	198	0.47%	02/11	13:41:30
00793B	群益AAA-A醫療債	31.5742	-0.20%	31.51	0.06	0.19%	132	0.55%	02/11	13:41:30
00795B	中信美國公債20年	27.8333	-0.2300%	27.77	0.17	0.62%	10880	0.97%	02/11	13:41:30
00799B	國泰A級醫療債	30.7317	0.03%	30.74	0.09	0.29%	282	0.75%	02/11	13:41:25
00830	國泰費城半導體	56.66	0.25%	56.80	-0.20	-0.35%	11410	-2.19%	02/11	13:41:26
00834B	第一金金融債10+	34.9395	0.1200%	34.98	0.06	0.17%	100	0.10%	02/11	13:41:29
00836B	永豐10年A公司債	29.41	-0.03%	29.40	0.05	0.17%	135	0.19%	02/11	13:39:39
00840B	凱基IG精選15+	30.74	0.03%	30.75	0.09	0.29%	100	0.30%	02/11	13:41:28
00841B	凱基AAA-AA公司債	30.03	0.00%	30.03	0.14	0.47%	100	0.43%	02/11	13:41:28
00842B	台新美元銀行債	31.82	0.02%	31.82	0.07	0.22%	117	-0.37%	02/11	13:41:30
00844B	新光15年IG金融債	32.77	-0.28%	32.68	0.03	0.09%	133	0.58%	02/11	13:41:30
00845B	富邦新興投等債	33.9431	0.34%	34.06	-0.04	-0.12%	102	0.14%	02/11	13:41:23
00846B	富邦歐洲銀行債	36.7460	0.17%	36.81	-0.04	-0.11%	110	0.52%	02/11	13:41:23
00847B	中信美國市政債	26.4883	-0.0700%	26.47	0.04	0.15%	1117	0.93%	02/11	13:41:30
00848B	中信新興亞洲債	34.7473	-0.0500%	34.73	-0.07	-0.20%	1156	-0.29%	02/11	13:41:30
00849B	中信EM主權債0-5	37.2711	-0.1400%	37.22	-0.12	-0.32%	991	-0.06%	02/11	13:41:30
00850	元大臺灣ESG永續	64.0400	-0.53%	63.70	1.05	1.68%	1444	10.01%	02/11	13:31:00
00851	台新全球AI	57.14	-0.96%	56.60	0.45	0.80%	18	-0.40%	02/11	13:41:30
00852L	國泰美國道瓊正2	33.03	-0.18%	32.97	0.12	0.37%	118	5.70%	02/11	13:41:26
00853B	統一美債10年Aa-A	28.36	-0.21%	28.31	0.05	0.18%	1794	0.29%	02/11	13:41:31
00856B	永豐1-3年美公債	37.85	-0.69%	37.59	-0.07	-0.19%	95	0.01%	02/11	13:39:39
00857B	永豐20年美公債	23.84	0%	23.84	0.15	0.63%	3512	0.83%	02/11	13:39:39
00858	永豐美國500大	32.80	0.24%	32.88	-0.09	-0.27%	761	-1.57%	02/11	13:39:39
00859B	群益0-1年美債	41.1560	-0.28%	41.04	-0.19	-0.46%	2740	-0.17%	02/11	13:41:30
00860B	群益1-5Y投資級債	38.5506	-0.08%	38.52	-0.08	-0.21%	248	0.59%	02/11	13:41:30
00861	元大全球未來通訊	63.7300	0.11%	63.80	0.50	0.79%	132	9.76%	02/11	13:41:30
00862B	中信投資級公司債	32.4504	-0.1200%	32.41	0.09	0.28%	1443	0.57%	02/11	13:41:30
00863B	中信全球電信債	32.8022	-0.2200%	32.73	0.02	0.06%	1150	0.34%	02/11	13:41:30
00864B	中信美國公債0-1	46.4530	-0.1600%	46.38	-0.11	-0.24%	2183	0.26%	02/11	13:41:30
00865B	國泰US短期公債	47.3975	-0.08%	47.36	-0.14	-0.29%	2427	0.30%	02/11	13:41:25
00867B	新光A-BBB電信債	32.14	-0.28%	32.05	0.04	0.12%	336	0.61%	02/11	13:41:30
00870B	元大15年EM主權債	29.1962	-0.43%	29.07	0.07	0.24%	5	-0.03%	02/11	13:41:30
00875	國泰網路資安	36.94	0.73%	37.21	0.80	2.20%	213	-3.02%	02/11	13:41:26
00876	元大全球5G	61.7400	0.26%	61.90	0.10	0.16%	244	12.35%	02/11	13:41:30
00877	復華中國5G	26.68	0.19%	26.73	-0.46	-1.69%	2932	3.11%	02/11	13:41:22
00878	國泰永續高股息	23.52	-0.47%	23.41	0.18	0.77%	91837	5.30%	02/11	13:41:26
00881	國泰台灣科技龍頭	36.13	-0.72%	35.87	0.61	1.73%	44322	7.14%	02/11	13:41:11
00882	中信中國高股息	16.26	-0.92%	16.11	0.09	0.56%	11741	4.38%	02/11	13:41:30
00883B	中信ESG投資級債	31.3897	-0.1600%	31.34	0.09	0.29%	906	0.46%	02/11	13:41:30
00884B	中信低碳新興債	30.2798	-0.0300%	30.27	0.08	0.26%	902	0.15%	02/11	13:41:30
00885	富邦越南	18.05	0.28%	18.10	0.22	1.23%	6388	0.96%	02/11	13:41:23
00886	永豐美國科技	35.66	0.48%	35.83	0.33	0.93%	25	-3.52%	02/11	13:39:39
00887	永豐中國科技50大	12.71	0.08%	12.72	-0.14	-1.09%	6200	1.72%	02/11	13:39:39
00888	永豐台灣ESG	23.53	-0.30%	23.46	0.52	2.27%	1639	9.86%	02/11	13:39:38
00890B	凱基ESGBBB債15+	33.11	-0.48%	32.95	-0.04	-0.12%	558	0.22%	02/11	13:41:28
00891	中信關鍵半導體	24.80	0.08%	24.82	0.41	1.68%	26954	14.85%	02/11	13:41:30
00892	富邦台灣半導體	26.84	-0.34%	26.75	0.46	1.75%	981	14.23%	02/11	13:41:23
00893	國泰智能電動車	34.74	-0.03%	34.73	0.47	1.37%	2966	4.17%	02/11	13:41:11
00894	中信小資高價30	32.35	-0.25%	32.27	0.64	2.02%	1514	11.57%	02/11	13:41:30
00895	富邦未來車	42.12	0.12%	42.17	0.48	1.15%	2119	5.18%	02/11	13:41:23
00896	中信綠能及電動車	21.40	-0.47%	21.30	0.33	1.57%	2516	6.14%	02/11	13:41:30
00897	富邦基因免疫生技	9.64	-0.31%	9.61	-0.08	-0.83%	327	4.38%	02/11	13:41:23
00898	國泰基因免疫革命	8.15	-0.49%	8.11	-0.05	-0.61%	664	0.65%	02/11	13:41:11
00899	FT潔淨能源	23.52	-0.17%	23.48	-0.04	-0.17%	171	8.91%	02/11	13:41:16
00900	富邦特選高股息30	14.55	-0.69%	14.45	0.05	0.35%	15530	2.70%	02/11	13:41:23
00901	永豐智能車供應鏈	29.84	-0.64%	29.65	0.63	2.17%	434	10.67%	02/11	13:39:38
00902	中信電池及儲能	14.27	-0.42%	14.21	0.02	0.14%	3557	4.20%	02/11	13:41:30
00903	富邦元宇宙	16.57	0.00%	16.57	-0.09	-0.54%	1026	-5.11%	02/11	13:41:23
00904	新光臺灣半導體30	28.62	-0.37%	28.51	0.46	1.64%	4618	13.39%	02/11	13:41:30
00905	FT臺灣Smart	19.67	-0.46%	19.58	0.30	1.56%	2050	8.81%	02/11	13:41:16
00907	永豐優息存股	15.71	-0.45%	15.64	0.02	0.13%	1058	1.44%	02/11	13:39:38
00908	富邦入息REITs+	14.57	-0.48%	14.50	0.13	0.90%	287	3.53%	02/11	13:41:23
00909	國泰數位支付服務	39.13	-0.61%	38.89	-0.38	-0.97%	3124	-7.09%	02/11	13:41:11
00910	第一金太空衛星	54.5642	1.0700%	55.15	-1.10	-1.96%	3530	11.21%	02/11	13:41:29
00911	兆豐洲際半導體	37.62	0.24%	37.71	-0.02	-0.05%	246	6.93%	02/11	13:41:31
00912	中信臺灣智慧50	24.56	-0.37%	24.47	0.50	2.09%	961	9.86%	02/11	13:41:30
00913	兆豐台灣晶圓製造	30.78	0.29%	30.87	0.31	1.01%	1359	12.97%	02/11	13:41:31
00915	凱基優選高股息30	24.29	-0.62%	24.14	0.13	0.54%	9869	4.01%	02/11	13:41:28
00916	國泰全球品牌50	26.72	0.00%	26.72	-0.03	-0.11%	371	-1.18%	02/11	13:41:11
00917	中信特選金融	21.65	0.92%	21.85	-0.23	-1.04%	1579	-11.41%	02/11	13:41:30
00918	大華優利高填息30	23.35	-0.56%	23.22	0.11	0.48%	23550	1.47%	02/11	13:41:22
00919	群益台灣精選高息	23.84	-0.50%	23.72	0.11	0.47%	98644	3.55%	02/11	13:41:30
00920	富邦ESG綠色電力	20.93	0.14%	20.96	0.02	0.10%	1042	9.08%	02/11	13:41:23
00921	兆豐龍頭等權重	18.71	-0.75%	18.57	0.14	0.76%	2147	3.80%	02/11	13:41:31
00922	國泰台灣領袖50	30.24	-0.26%	30.16	0.54	1.82%	10543	11.26%	02/11	13:41:11
00923	群益台ESG低碳50	30.63	0.33%	30.73	0.62	2.06%	22305	12.33%	02/11	13:41:30
00924	復華S&P500成長	28.69	0.56%	28.85	-0.13	-0.45%	3154	-0.84%	02/11	13:41:22
00926	凱基全球菁英55	23.62	0.04%	23.63	-0.09	-0.38%	1213	-0.36%	02/11	13:41:28
00927	群益半導體收益	24.95	-0.48%	24.83	0.07	0.28%	11098	6.86%	02/11	13:41:30
00928	中信上櫃ESG30	22.04	-0.23%	21.99	0.13	0.59%	229	8.18%	02/11	13:41:30
00929	復華台灣科技優息	19.40	-0.62%	19.28	-0.02	-0.10%	32687	2.26%	02/11	13:41:22
00930	永豐ESG低碳高息	18.17	-0.61%	18.06	-0.02	-0.11%	4317	1.98%	02/11	13:39:38
00931B	統一美債20年	13.83	-0.29%	13.80	0.08	0.58%	6417	0.39%	02/11	13:41:29
00932	兆豐永續高息等權	14.90	-0.47%	14.83	0.00	0.00%	535	1.01%	02/11	13:41:31
00933B	國泰10Y+金融債	16.5123	-0.32%	16.46	0.00	0.00%	15840	0.19%	02/11	13:41:25
00934	中信成長高股息	21.90	-0.46%	21.80	0.02	0.09%	3349	1.10%	02/11	13:41:30
00935	野村臺灣新科技50	37.45	-0.40%	37.30	0.55	1.50%	8629	14.68%	02/11	13:41:32
00936	台新永續高息中小	17.48	-0.50%	17.39	0.09	0.52%	3085	3.67%	02/11	13:41:30
00937B	群益ESG投等債20+	15.2635	-0.42%	15.20	0.01	0.07%	72281	0.50%	02/11	13:41:30
00938	凱基優選30	19.27	-0.31%	19.21	0.22	1.16%	784	7.57%	02/11	13:41:28
00939	統一台灣高息動能	15.89	-0.63%	15.79	0.12	0.77%	15138	4.78%	02/11	13:41:27
00940	元大台灣價值高息	9.7600	-0.51%	9.71	0.03	0.31%	65508	2.08%	02/11	13:31:00
00941	中信上游半導體	21.77	0.18%	21.81	0.29	1.35%	3942	14.58%	02/11	13:41:30
00942B	台新美A公司債20+	14.68	-0.35%	14.63	0.01	0.07%	997	0.30%	02/11	13:41:30
00943	兆豐電子高息等權	14.86	-0.40%	14.80	-0.02	-0.13%	156	0.53%	02/11	13:41:31
00944	野村趨勢動能高息	15.11	-0.60%	15.02	0.08	0.54%	1046	1.65%	02/11	13:41:32
00945B	凱基美國非投等債	14.58	-0.11%	14.56	-0.04	-0.27%	10178	0.17%	02/11	13:41:28
00946	群益科技高息成長	10.08	-0.20%	10.06	-0.04	-0.40%	5083	0.26%	02/11	13:41:30
00947	台新臺灣IC設計	23.30	-0.16%	23.26	0.41	1.79%	7994	11.40%	02/11	13:41:30
00948B	中信優息投資級債	9.6670	-0.2800%	9.64	0.01	0.10%	18292	0.34%	02/11	13:41:30
00949	復華日本龍頭	20.63	1.21%	20.88	0.42	2.05%	4060	10.51%	02/11	13:41:23
00950B	凱基A級公司債	14.38	-0.26%	14.34	0.02	0.14%	10150	0.14%	02/11	13:41:28
00951	台新日本半導體	14.87	2.42%	15.24	0.42	2.83%	14679	21.03%	02/11	13:41:30
00952	凱基台灣AI50	12.47	-0.16%	12.45	0.00	0.00%	2412	2.07%	02/11	13:41:28
00953B	群益優選非投等債	9.6907	0.10%	9.70	-0.01	-0.10%	38685	-0.24%	02/11	13:41:30
00954	中信日本半導體	15.88	2.71%	16.31	0.45	2.84%	9038	20.94%	02/11	13:41:30
00955	中信日本商社	16.29	4.97%	17.10	0.98	6.08%	58516	23.65%	02/11	13:41:30
00956	中信日經高股息	13.21	1.36%	13.39	0.28	2.14%	1356	13.85%	02/11	13:41:30
00957B	兆豐US優選投等債	13.86	-0.06%	13.85	0.02	0.14%	1851	0.34%	02/11	13:41:31
00958B	永豐ESG銀行債15+	9.59	0%	9.59	0.02	0.21%	199	0.92%	02/11	13:39:39
00959B	大華投等美債15Y+	9.59	-0.14%	9.58	0.01	0.10%	2760	0.32%	02/11	13:41:22
00960	野村全球航運龍頭	15.74	-1.02%	15.58	-0.03	-0.19%	2091	5.30%	02/11	13:41:32
00961	FT臺灣永續高息	10.13	-0.49%	10.08	0.09	0.90%	1670	2.50%	02/11	13:41:16
00962	台新AI優息動能	11.20	-0.46%	11.15	0.02	0.18%	594	0.85%	02/11	13:41:30
00963	中信全球高股息	12.36	0.24%	12.39	0.00	0.00%	723	6.12%	02/11	13:41:30
00964	中信亞太高股息	13.26	0.15%	13.28	0.13	0.99%	2599	8.90%	02/11	13:41:30
00965	元大航太防衛科技	26.1000	0.0%	26.10	0.09	0.35%	3682	6.78%	02/11	13:41:30
00966B	統一ESG投等債15+	14.25	-0.28%	14.21	0.01	0.07%	1209	0.33%	02/11	13:41:34
00967B	元大優息美債	9.3956	-0.38%	9.36	0.05	0.54%	2317	0.75%	02/11	13:41:30
00968B	元大優息投等債	9.4873	-0.60%	9.43	0.00	0.00%	4129	0.24%	02/11	13:41:30
00969B	元大零息超長美債	8.6259	-0.76%	8.56	0.12	1.42%	1443	0.81%	02/11	13:41:30
00970B	新光BBB投等債20+	9.61	-0.41%	9.57	0.01	0.10%	1685	0.72%	02/11	13:41:30
00971	野村美國研發龍頭	15.47	0.13%	15.49	-0.07	-0.45%	1154	-4.16%	02/11	13:41:32
00972	野村日本動能高息	21.01	0.33%	21.08	0.36	1.74%	622	13.55%	02/11	13:41:32
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.70	-0.26%	9.68	0.00	0.00%	-	0.67%	02/11	13:41:30
00980T	平衡凱基美國TOP	10.69	-0.09%	10.68	-0.03	-0.28%	895	-1.32%	02/11	13:41:28
00980D	主動聯博投等入息	20.90	0.24%	20.95	0.02	0.10%	940	0.28%	02/11	13:41:25
00980A	主動野村臺灣優選	17.12	-0.29%	17.07	0.19	1.13%	16785	9.72%	02/11	13:41:32
00981D	主動中信非投等債	10.5102	0.2800%	10.54	-0.01	-0.09%	14460	0.11%	02/11	13:41:30
00981T	平衡凱基雙核收息	11.34	-0.09%	11.33	0.08	0.71%	6506	4.68%	02/11	13:41:28
00981B	第一金優選非投債	9.3269	0.1400%	9.34	-0.04	-0.43%	26896	-0.28%	02/11	13:41:29
00981A	主動統一台股增長	18.93	-0.26%	18.88	0.22	1.18%	82487	10.86%	02/11	13:41:23
00982A	主動群益台灣強棒	15.80	-0.44%	15.73	0.19	1.22%	39980	6.31%	02/11	13:41:30
00982D	主動富邦動態入息	10.1948	-0.05%	10.19	0.01	0.10%	4015	0.38%	02/11	13:41:23
00982T	平衡兆豐台美動能	11.55	-0.40%	11.50	0.23	2.04%	10690	-%	02/11	13:41:31
00982B	FT投資級債20+	10.14	-0.60%	10.08	0.03	0.30%	92	0.48%	02/11	13:41:16
00983A	主動中信ARK創新	10.98	-0.27%	10.95	-0.04	-0.36%	4119	-8.41%	02/11	13:41:30
00983D	主動富邦複合收益	10.2938	-0.13%	10.28	-0.02	-0.19%	1452	0.24%	02/11	13:41:23
00983B	大華優利美公債20	16.15	-0.02%	16.15	0.09	0.56%	1409	0.20%	02/11	13:41:22
00984D	主動聯博全球非投	9.96	0.30%	9.99	-0.02	-0.20%	9406	-%	02/11	13:41:33
00984B	大華優利美A債15	16.81	0.12%	16.83	0.04	0.24%	2887	0.08%	02/11	13:41:22
00984A	主動安聯台灣高息	12.12	-0.58%	12.05	0.08	0.67%	7406	5.93%	02/11	13:41:21
00985B	群益ESG投等債0-5	10.3130	0.07%	10.32	-0.01	-0.10%	10007	0.23%	02/11	13:41:30
00985A	主動野村台灣50	15.57	-0.26%	15.53	0.19	1.24%	7978	11.55%	02/11	13:41:32
00986A	主動台新龍頭成長	12.23	-0.06%	12.22	0.00	0.00%	791	4.67%	02/11	13:41:30
00986B	FT金融債10+	10.24	-0.50%	10.19	0.00	0.00%	13	-%	02/11	13:41:16
00987B	野村10+澳洲公債	15.98	-0.29%	15.93	0.16	1.01%	3723	-%	02/11	13:41:32
00987A	主動台新優勢成長	10.80	-0.93%	10.70	0.14	1.33%	6304	-%	02/11	13:41:30
00988A	主動統一全球創新	11.98	0.17%	12.00	-0.06	-0.50%	19583	-%	02/11	13:41:31
00989A	主動摩根美國科技	14.38	0.17%	14.41	0.09	0.63%	2355	-4.55%	02/11	13:41:30
00990A	主動元大AI新經濟	11.6200	0.43%	11.67	-0.04	-0.34%	27485	-%	02/11	13:41:30
00991A	主動復華未來50	12.09	-0.25%	12.06	0.28	2.38%	73026	-%	02/11	13:41:22
00992A	主動群益科技創新	11.98	-0.58%	11.91	0.18	1.53%	29665	-%	02/11	13:41:30
00993A	主動安聯台灣	10.18	-0.79%	10.10	0.07	0.70%	73390	-%	02/11	13:41:29
00994A	主動第一金台股優	11.3100	0.2700%	11.34	0.21	1.89%	3865	-%	02/11	13:41:29
00995A	主動中信台灣卓越	11.00	-0.55%	10.94	0.14	1.30%	11104	-%	02/11	13:41:30
006201	元大富櫃50	29.2900	0.07%	29.31	0.23	0.79%	58	10.55%	02/11	13:31:00
006203	元大MSCI台灣	139.6400	-0.21%	139.35	2.95	2.16%	13	12.38%	02/11	13:31:00
006204	永豐臺灣加權	171.45	-0.26%	171.00	3.00	1.79%	22	11.76%	02/11	13:39:38
006205	富邦上証	41.53	-0.55%	41.30	0.03	0.07%	536	3.14%	02/11	13:41:23
006206	元大上證50	38.7000	-0.80%	38.39	0.01	0.03%	86	2.79%	02/11	13:41:30
006207	復華滬深	31.97	-0.78%	31.72	-0.21	-0.66%	204	2.36%	02/11	13:41:20
006208	富邦台50	179.15	-0.28%	178.65	3.85	2.20%	4926	13.52%	02/11	13:41:23
009800	中信NASDAQ	11.01	0.45%	11.06	-0.03	-0.27%	2700	-0.51%	02/11	13:41:30
009801	中信美國創新科技	10.76	-0.09%	10.75	-0.04	-0.37%	2273	-2.92%	02/11	13:41:30
009802	富邦旗艦50	13.00	-0.62%	12.92	0.26	2.05%	4581	11.14%	02/11	13:41:23
009803	保德信市值動能50	15.51	-0.13%	15.49	0.33	2.18%	1668	13.56%	02/11	13:41:34
009804	聯邦台精彩50	16.95	-0.29%	16.90	0.31	1.87%	829	11.40%	02/11	13:41:30
009805	新光美國電力基建	14.11	0.51%	14.18	0.00	0.00%	21719	9.08%	02/11	13:41:30
009806	台新標普500 ETF基金	12.11	-0.43%	12.06	-0.07	-0.58%	-	0.07%	02/11	13:41:30
009807	台新標普科技精選ETF基金	12.86	-0.26%	12.83	-0.05	-0.39%	-	-1.41%	02/11	13:41:30
009808	華南永昌優選50	22.96	-0.35%	22.88	0.41	1.82%	1018	11.50%	02/11	13:41:30
009809	富邦淨零ESG50	12.37	-0.40%	12.32	0.18	1.48%	1393	11.09%	02/11	13:41:23
009810	保德信全球藍籌	18.90	0.00%	18.90	-0.05	-0.26%	109	1.43%	02/11	13:41:34
009811	統一美國50	11.65	0.00%	11.65	-0.04	-0.34%	3640	-0.40%	02/11	13:41:22
009812	野村日本東證	12.36	0.81%	12.46	0.23	1.88%	4214	12.89%	02/11	13:41:32
009813	貝萊德標普卓越50	10.42	-0.05%	10.42	-0.03	-0.29%	8003	-0.77%	02/11	13:41:30
009814	富邦標普500	10.16	0.10%	10.17	-0.04	-0.39%	-	-%	02/11	13:41:23
009815	大華美國MAG7+	9.75	0.92%	9.84	-0.01	-0.10%	17250	-%	02/11	13:41:22
009816	凱基台灣TOP50	10.79	0.46%	10.84	0.22	2.07%	335013	-%	02/11	13:41:28
009817	國泰日本不動產	10.20	-0.39%	10.16	0.15	1.50%	65644	-%	02/11	13:41:11

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。