| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 70.6331 |
72.4283 |
72.9650 |
68.2854 |
64.9686 |
51.2933 |
69.841 (3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
72.2082 |
6.98% |
2026/01/23 |
75.4292 |
-1.23% |
| 2026/02/05 |
67.4981 |
-5.38% |
2026/01/22 |
76.3652 |
5.69% |
| 2026/02/04 |
71.3367 |
0.21% |
2026/01/21 |
72.2563 |
-1.09% |
| 2026/02/03 |
71.1843 |
0.35% |
2026/01/20 |
73.0543 |
-1.81% |
| 2026/02/02 |
70.938 |
-0.43% |
2026/01/16 |
74.4007 |
1.11% |
| 2026/01/30 |
71.246 |
-4.11% |
2026/01/15 |
73.5807 |
-0.20% |
| 2026/01/29 |
74.2986 |
-2.68% |
2026/01/14 |
73.7273 |
0.28% |
| 2026/01/28 |
76.3453 |
1.26% |
2026/01/13 |
73.5239 |
2.01% |
| 2026/01/27 |
75.3933 |
2.11% |
2026/01/12 |
72.077 |
2.26% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
相關基金績效 (可點按欄位名稱排序)
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts