| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 42.96 |
44.44 |
43.65 |
43.43 |
41.94 |
44.46 |
43.375 (-2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/15 |
42.16 |
0.00% |
2025/01/01 |
42.25 |
0.00% |
| 2025/01/14 |
42.16 |
-0.52% |
2024/12/31 |
42.25 |
-2.27% |
| 2025/01/13 |
42.38 |
-2.31% |
2024/12/30 |
43.23 |
-2.11% |
| 2025/01/10 |
43.38 |
-3.04% |
2024/12/27 |
44.16 |
-1.56% |
| 2025/01/09 |
44.74 |
0.00% |
2024/12/26 |
44.86 |
2.61% |
| 2025/01/08 |
44.74 |
-5.41% |
2024/12/25 |
43.72 |
0.00% |
| 2025/01/07 |
47.30 |
0.02% |
2024/12/24 |
43.72 |
2.75% |
| 2025/01/06 |
47.29 |
2.12% |
2024/12/23 |
42.55 |
2.04% |
| 2025/01/03 |
46.31 |
5.27% |
2024/12/20 |
41.70 |
4.15% |
| 2025/01/02 |
43.99 |
4.12% |
2024/12/19 |
40.04 |
-1.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| WH乾淨能源指數 |
-0.52% |
-10.87% |
-1.59% |
-1.63% |
-13.68% |
-20.21% |
-0.21% |
| 安聯全球綠能趨勢基金/台幣 |
0.61% |
-1.70% |
-3.10% |
-6.92% |
-7.81% |
7.43% |
0.96% |
| 貝萊德永續能源基金A2/美元 |
1.37% |
-3.90% |
-3.96% |
-9.76% |
-10.38% |
-4.43% |
-0.32% |
| 貝萊德永續能源基金A2/歐元 |
0.73% |
-2.95% |
-1.88% |
-4.12% |
-4.90% |
2.09% |
0.67% |
| FT潔淨能源(00899) |
0.00% |
-5.12% |
-1.49% |
-13.35% |
-21.30% |
-21.75% |
0.07% |
| SAM智慧能源基金B(美元) |
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
| SAM智慧能源基金B(歐元) |
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
| 全球能源革新基金/歐元 |
-0.05% |
-3.43% |
-2.93% |
-10.79% |
-11.52% |
-3.23% |
-0.07% |
| 全球能源革新基金-C股/美元 |
-0.56% |
-5.26% |
-5.63% |
-16.87% |
-17.30% |
-10.01% |
-1.59% |
| 百達環保能源基金-R/歐元 |
0.60% |
-2.09% |
-2.15% |
1.40% |
0.01% |
15.01% |
0.54% |
| 百達環保能源基金-R/美元 |
1.21% |
-3.06% |
-4.19% |
-4.61% |
-5.73% |
7.62% |
-0.49% |
| ( 綠能(新能源)基金 ) |
0.61% |
-3.20% |
-2.77% |
-6.30% |
-6.53% |
3.12% |
0.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts