| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 4673.30 |
4693.30 |
4680.75 |
4608.91 |
4531.30 |
4237.83 |
4634.014 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
4691.035 |
1.75% |
2026/01/23 |
4672.667 |
0.09% |
| 2026/02/05 |
4610.428 |
-1.22% |
2026/01/22 |
4668.647 |
0.69% |
| 2026/02/04 |
4667.432 |
-0.39% |
2026/01/21 |
4636.784 |
0.83% |
| 2026/02/03 |
4685.795 |
-0.55% |
2026/01/20 |
4598.832 |
-1.62% |
| 2026/02/02 |
4711.795 |
0.36% |
2026/01/19 |
4674.641 |
-0.13% |
| 2026/01/30 |
4694.692 |
-0.42% |
2026/01/16 |
4680.904 |
-0.06% |
| 2026/01/29 |
4714.463 |
-0.20% |
2026/01/15 |
4683.744 |
0.20% |
| 2026/01/28 |
4723.757 |
-0.14% |
2026/01/14 |
4674.543 |
-0.35% |
| 2026/01/27 |
4730.167 |
0.57% |
2026/01/13 |
4690.903 |
-0.20% |
| 2026/01/26 |
4703.403 |
0.66% |
2026/01/12 |
4700.317 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
