| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 405.03 |
403.74 |
402.46 |
406.83 |
400.30 |
381.61 |
405.971 (-0.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
404.36 |
0.16% |
2019/11/19 |
406.88 |
0.17% |
| 2019/12/05 |
403.72 |
0.00% |
2019/11/18 |
406.17 |
0.51% |
| 2019/12/04 |
403.70 |
-0.49% |
2019/11/15 |
404.10 |
0.52% |
| 2019/11/29 |
405.70 |
-0.49% |
2019/11/14 |
402.02 |
0.82% |
| 2019/11/27 |
407.68 |
0.50% |
2019/11/13 |
398.76 |
0.90% |
| 2019/11/26 |
405.65 |
1.34% |
2019/11/12 |
395.19 |
-0.85% |
| 2019/11/25 |
400.29 |
0.29% |
2019/11/11 |
398.56 |
0.19% |
| 2019/11/22 |
399.12 |
-0.38% |
2019/11/08 |
397.81 |
-0.29% |
| 2019/11/21 |
400.63 |
-1.45% |
2019/11/07 |
398.96 |
-1.10% |
| 2019/11/20 |
406.53 |
-0.09% |
2019/11/06 |
403.40 |
0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊REITs指數 |
0.16% |
-0.33% |
0.24% |
-1.10% |
4.25% |
11.36% |
23.65% |
|
0.84% |
-0.47% |
-0.08% |
1.95% |
1.20% |
6.25% |
15.95% |
|
0.00% |
-0.62% |
0.69% |
-1.63% |
5.53% |
16.45% |
27.73% |
|
0.00% |
-0.62% |
0.69% |
-1.69% |
5.53% |
16.47% |
27.64% |
|
0.06% |
-0.58% |
0.78% |
-1.40% |
6.04% |
17.67% |
28.96% |
|
0.00% |
-0.62% |
0.69% |
-1.77% |
5.29% |
16.21% |
27.51% |
|
0.08% |
-1.09% |
1.08% |
-1.65% |
5.40% |
20.14% |
28.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts