| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 192.05 |
189.78 |
185.71 |
190.13 |
188.45 |
188.16 |
187.365 (2.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/26 |
192.64 |
0.00% |
2019/06/11 |
188.72 |
0.84% |
| 2019/06/25 |
192.64 |
0.00% |
2019/06/10 |
187.14 |
1.27% |
| 2019/06/24 |
192.64 |
0.12% |
2019/06/07 |
184.80 |
0.90% |
| 2019/06/20 |
192.40 |
1.29% |
2019/06/06 |
183.16 |
0.44% |
| 2019/06/19 |
189.95 |
0.59% |
2019/06/05 |
182.36 |
0.68% |
| 2019/06/18 |
188.83 |
1.27% |
2019/06/04 |
181.12 |
1.91% |
| 2019/06/17 |
186.47 |
-0.01% |
2019/06/03 |
177.73 |
0.63% |
| 2019/06/14 |
186.48 |
-1.03% |
2019/05/31 |
176.62 |
-0.64% |
| 2019/06/13 |
188.42 |
0.58% |
2019/05/30 |
177.75 |
0.42% |
| 2019/06/12 |
187.34 |
-0.73% |
2019/05/29 |
177.01 |
-1.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.00% |
2.02% |
7.22% |
2.76% |
18.25% |
-1.77% |
13.24% |
|
-0.11% |
1.42% |
3.79% |
7.14% |
27.40% |
0.65% |
23.34% |
|
0.10% |
2.00% |
5.54% |
5.43% |
19.14% |
4.52% |
18.27% |
|
0.00% |
0.12% |
3.65% |
4.67% |
19.16% |
7.04% |
18.66% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.26% |
1.23% |
4.53% |
7.19% |
25.37% |
10.51% |
24.08% |
|
-0.29% |
2.84% |
6.28% |
7.64% |
24.69% |
7.16% |
22.88% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.01% |
0.04% |
4.50% |
4.64% |
21.52% |
1.32% |
20.38% |
|
0.08% |
1.80% |
6.34% |
5.30% |
21.40% |
-1.22% |
19.94% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.14% |
1.24% |
3.82% |
3.23% |
23.15% |
-1.74% |
18.77% |
|
-0.57% |
1.76% |
4.18% |
3.73% |
22.07% |
3.67% |
18.58% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
