| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 234.03 |
230.09 |
221.86 |
201.68 |
218.20 |
205.47 |
211.808 (12.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/06/02 |
238.19 |
0.68% |
2020/05/19 |
220.68 |
0.20% |
| 2020/06/01 |
236.57 |
1.82% |
2020/05/18 |
220.23 |
4.24% |
| 2020/05/29 |
232.33 |
0.42% |
2020/05/15 |
211.28 |
0.47% |
| 2020/05/28 |
231.35 |
-0.16% |
2020/05/14 |
210.30 |
-0.50% |
| 2020/05/27 |
231.73 |
-0.14% |
2020/05/13 |
211.36 |
-1.04% |
| 2020/05/26 |
232.05 |
2.73% |
2020/05/12 |
213.59 |
-0.98% |
| 2020/05/25 |
225.89 |
0.97% |
2020/05/11 |
215.71 |
0.04% |
| 2020/05/22 |
223.73 |
-0.25% |
2020/05/08 |
215.63 |
2.53% |
| 2020/05/21 |
224.29 |
-0.20% |
2020/05/07 |
210.30 |
1.50% |
| 2020/05/20 |
224.75 |
1.84% |
2020/05/06 |
207.19 |
-0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
1.82% |
4.73% |
14.90% |
5.50% |
13.86% |
33.94% |
5.60% |
|
0.23% |
4.25% |
4.86% |
-1.89% |
-5.56% |
-0.11% |
-6.95% |
|
0.69% |
6.20% |
7.09% |
3.22% |
1.18% |
13.73% |
-3.93% |
|
0.00% |
4.05% |
4.64% |
1.87% |
0.11% |
13.93% |
-2.94% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-1.11% |
3.60% |
7.68% |
-4.03% |
-3.77% |
10.79% |
-6.41% |
|
-0.38% |
4.74% |
9.83% |
-3.62% |
-3.71% |
8.57% |
-8.13% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.19% |
3.71% |
5.98% |
5.00% |
2.90% |
20.40% |
0.46% |
|
0.92% |
5.83% |
8.47% |
6.45% |
4.00% |
20.15% |
-0.43% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.00% |
3.44% |
4.53% |
-3.22% |
-8.47% |
-1.14% |
-9.78% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
