| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 193.87 |
192.04 |
190.32 |
187.21 |
179.20 |
169.05 |
187.546 (3.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
194.42 |
0.03% |
2017/07/07 |
187.37 |
0.62% |
| 2017/07/20 |
194.37 |
0.28% |
2017/07/06 |
186.22 |
-1.17% |
| 2017/07/19 |
193.82 |
0.04% |
2017/07/05 |
188.42 |
-0.56% |
| 2017/07/18 |
193.75 |
0.39% |
2017/07/04 |
189.49 |
-0.27% |
| 2017/07/17 |
193.00 |
0.04% |
2017/07/03 |
190.01 |
0.05% |
| 2017/07/14 |
192.92 |
0.83% |
2017/06/30 |
189.91 |
0.78% |
| 2017/07/13 |
191.33 |
0.54% |
2017/06/29 |
188.44 |
-0.34% |
| 2017/07/12 |
190.31 |
0.87% |
2017/06/28 |
189.08 |
0.72% |
| 2017/07/11 |
188.66 |
0.44% |
2017/06/27 |
187.72 |
-0.84% |
| 2017/07/10 |
187.83 |
0.25% |
2017/06/26 |
189.31 |
0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.28% |
1.59% |
3.39% |
11.56% |
19.65% |
19.97% |
23.78% |
|
1.00% |
2.37% |
3.90% |
9.82% |
8.76% |
9.29% |
7.35% |
|
0.11% |
1.85% |
4.93% |
12.64% |
20.62% |
21.40% |
22.03% |
|
-0.12% |
0.50% |
1.12% |
4.92% |
11.26% |
15.55% |
11.42% |
|
0.76% |
1.93% |
2.64% |
11.09% |
15.96% |
24.89% |
18.19% |
|
1.31% |
1.05% |
-0.47% |
3.34% |
6.82% |
19.41% |
8.26% |
|
0.81% |
0.59% |
0.26% |
3.73% |
7.76% |
7.58% |
8.12% |
|
0.64% |
1.56% |
3.16% |
10.40% |
15.97% |
11.86% |
17.20% |
|
0.33% |
0.79% |
1.60% |
6.49% |
7.16% |
8.99% |
6.49% |
|
1.33% |
0.55% |
-1.52% |
0.50% |
5.66% |
15.22% |
7.39% |
|
0.78% |
1.43% |
1.57% |
8.04% |
14.67% |
19.93% |
17.27% |
|
1.20% |
0.82% |
-1.29% |
2.32% |
7.41% |
23.59% |
7.77% |
|
0.64% |
1.70% |
1.81% |
10.00% |
16.61% |
29.32% |
17.71% |
|
0.76% |
1.37% |
1.37% |
8.85% |
11.04% |
20.51% |
9.93% |
|
1.30% |
1.31% |
0.41% |
2.60% |
5.86% |
13.56% |
6.37% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
