| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 209.33 |
208.87 |
208.70 |
199.30 |
194.66 |
189.73 |
202.671 (3.79%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/10 |
210.35 |
0.00% |
2019/11/26 |
208.99 |
0.27% |
| 2019/12/09 |
210.35 |
0.19% |
2019/11/25 |
208.42 |
1.17% |
| 2019/12/06 |
209.96 |
0.99% |
2019/11/22 |
206.00 |
-0.95% |
| 2019/12/05 |
207.91 |
-0.09% |
2019/11/21 |
207.97 |
-0.60% |
| 2019/12/04 |
208.09 |
0.41% |
2019/11/20 |
209.23 |
-0.59% |
| 2019/12/03 |
207.24 |
-0.35% |
2019/11/19 |
210.47 |
0.66% |
| 2019/12/02 |
207.96 |
0.09% |
2019/11/18 |
209.09 |
-0.30% |
| 2019/11/29 |
207.78 |
-0.82% |
2019/11/15 |
209.71 |
1.01% |
| 2019/11/28 |
209.49 |
-0.06% |
2019/11/14 |
207.61 |
-0.07% |
| 2019/11/27 |
209.61 |
0.30% |
2019/11/13 |
207.75 |
-0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.19% |
1.15% |
1.00% |
10.71% |
13.83% |
19.73% |
23.65% |
|
0.86% |
0.43% |
2.73% |
1.18% |
3.87% |
16.92% |
24.67% |
|
-0.20% |
1.29% |
1.69% |
7.12% |
8.37% |
20.07% |
24.60% |
|
-0.32% |
1.09% |
1.32% |
6.94% |
10.79% |
23.36% |
28.69% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.95% |
0.39% |
0.67% |
5.88% |
13.12% |
26.39% |
36.85% |
|
0.74% |
0.93% |
1.03% |
6.07% |
10.73% |
21.93% |
31.23% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.35% |
0.60% |
2.12% |
5.55% |
13.08% |
24.26% |
32.18% |
|
-0.21% |
0.73% |
2.52% |
5.71% |
10.61% |
20.83% |
27.99% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.80% |
0.26% |
2.16% |
3.27% |
6.16% |
13.47% |
22.65% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
