| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 200.39 |
201.29 |
200.55 |
205.75 |
205.78 |
198.20 |
205.273 (-4.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
196.16 |
-1.92% |
2018/04/11 |
202.44 |
1.15% |
| 2018/04/24 |
200.00 |
-0.17% |
2018/04/10 |
200.14 |
-0.58% |
| 2018/04/23 |
200.34 |
-0.83% |
2018/04/09 |
201.31 |
-0.11% |
| 2018/04/20 |
202.02 |
-0.70% |
2018/04/05 |
201.53 |
2.54% |
| 2018/04/19 |
203.45 |
0.34% |
2018/04/04 |
196.53 |
-0.70% |
| 2018/04/18 |
202.77 |
0.10% |
2018/04/03 |
197.91 |
1.12% |
| 2018/04/17 |
202.57 |
0.21% |
2018/04/02 |
195.72 |
-1.17% |
| 2018/04/16 |
202.15 |
0.10% |
2018/03/29 |
198.03 |
-2.27% |
| 2018/04/13 |
201.95 |
0.22% |
2018/03/27 |
202.63 |
0.41% |
| 2018/04/12 |
201.50 |
-0.46% |
2018/03/26 |
201.80 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-1.92% |
-3.26% |
-2.79% |
-9.28% |
-2.92% |
9.89% |
-4.58% |
|
-1.07% |
-2.02% |
-1.29% |
-7.25% |
-4.95% |
9.38% |
-4.46% |
|
-1.79% |
-2.91% |
-0.74% |
-5.94% |
-1.99% |
8.60% |
-2.20% |
|
-1.42% |
-1.42% |
0.52% |
-3.77% |
-5.20% |
-2.92% |
-3.77% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-1.00% |
-0.56% |
1.89% |
-1.94% |
-2.23% |
3.39% |
-2.33% |
|
-1.22% |
-2.08% |
0.48% |
-3.89% |
0.73% |
14.04% |
-1.03% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.97% |
-2.46% |
0.32% |
-6.04% |
-5.85% |
-3.58% |
-3.96% |
|
-1.00% |
-3.47% |
-0.85% |
-7.31% |
-2.21% |
8.44% |
-2.30% |
|
-0.80% |
-0.33% |
2.84% |
-4.24% |
1.85% |
6.92% |
-1.57% |
|
-0.85% |
-1.37% |
1.62% |
-5.54% |
5.78% |
20.22% |
0.11% |
|
-0.55% |
-0.55% |
3.44% |
-4.50% |
3.59% |
17.02% |
-1.10% |
|
-0.49% |
-1.05% |
1.10% |
-8.67% |
-6.83% |
-3.11% |
-7.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
