| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 231.53 |
228.83 |
226.57 |
215.44 |
201.88 |
195.54 |
217.763 (6.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/20 |
232.46 |
0.13% |
2020/01/06 |
224.62 |
-0.08% |
| 2020/01/17 |
232.16 |
0.32% |
2020/01/03 |
224.79 |
-0.56% |
| 2020/01/16 |
231.42 |
0.33% |
2020/01/02 |
226.05 |
0.90% |
| 2020/01/15 |
230.65 |
-0.14% |
2020/01/01 |
224.03 |
0.00% |
| 2020/01/14 |
230.97 |
0.58% |
2019/12/31 |
224.03 |
0.08% |
| 2020/01/13 |
229.63 |
2.04% |
2019/12/30 |
223.84 |
-0.68% |
| 2020/01/10 |
225.05 |
-0.06% |
2019/12/27 |
225.37 |
0.53% |
| 2020/01/09 |
225.19 |
-0.26% |
2019/12/26 |
224.19 |
0.48% |
| 2020/01/08 |
225.77 |
0.36% |
2019/12/25 |
223.11 |
0.00% |
| 2020/01/07 |
224.97 |
0.16% |
2019/12/24 |
223.10 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.32% |
3.16% |
5.81% |
20.51% |
19.24% |
29.75% |
3.63% |
|
0.72% |
1.88% |
2.53% |
8.58% |
4.84% |
22.67% |
2.53% |
|
0.84% |
1.59% |
2.55% |
11.05% |
12.44% |
28.10% |
1.50% |
|
1.14% |
1.56% |
2.95% |
11.28% |
13.60% |
31.32% |
2.63% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
1.34% |
1.89% |
2.77% |
10.03% |
13.87% |
34.13% |
2.47% |
|
0.88% |
2.05% |
2.23% |
9.77% |
12.24% |
29.64% |
1.33% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
1.01% |
2.01% |
5.36% |
13.58% |
14.14% |
37.09% |
4.72% |
|
0.64% |
2.00% |
4.88% |
13.34% |
12.93% |
33.66% |
3.62% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.65% |
0.91% |
1.17% |
7.79% |
3.75% |
16.89% |
1.04% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
