| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 193.37 |
191.56 |
189.08 |
187.91 |
188.35 |
186.23 |
189.635 (2.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/23 |
194.08 |
0.09% |
2019/10/09 |
185.00 |
0.71% |
| 2019/10/22 |
193.90 |
0.09% |
2019/10/08 |
183.69 |
-1.48% |
| 2019/10/21 |
193.72 |
0.64% |
2019/10/07 |
186.45 |
0.19% |
| 2019/10/18 |
192.48 |
-0.09% |
2019/10/04 |
186.09 |
1.08% |
| 2019/10/17 |
192.65 |
0.74% |
2019/10/03 |
184.11 |
-0.17% |
| 2019/10/16 |
191.23 |
-0.25% |
2019/10/02 |
184.43 |
-1.53% |
| 2019/10/15 |
191.70 |
0.87% |
2019/10/01 |
187.30 |
-1.32% |
| 2019/10/14 |
190.05 |
0.08% |
2019/09/30 |
189.81 |
0.16% |
| 2019/10/11 |
189.89 |
2.16% |
2019/09/27 |
189.50 |
-0.02% |
| 2019/10/10 |
185.88 |
0.48% |
2019/09/26 |
189.54 |
0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.09% |
1.15% |
1.28% |
-0.53% |
-3.07% |
9.17% |
13.98% |
|
0.33% |
1.46% |
-1.64% |
-2.59% |
-1.10% |
7.65% |
19.50% |
|
0.00% |
2.28% |
0.41% |
2.18% |
1.44% |
16.82% |
20.10% |
|
0.11% |
0.91% |
-0.67% |
3.03% |
2.43% |
20.24% |
23.26% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.69% |
0.55% |
-1.44% |
5.09% |
5.44% |
N/A% |
32.65% |
|
0.57% |
1.73% |
-0.56% |
4.13% |
3.93% |
N/A% |
28.21% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.40% |
-0.62% |
-1.70% |
-0.09% |
1.38% |
19.39% |
25.36% |
|
0.20% |
0.64% |
-0.68% |
-0.89% |
0.34% |
15.79% |
22.06% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.84% |
3.28% |
-0.96% |
-2.43% |
-2.82% |
4.62% |
17.15% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
