| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 175.42 |
178.56 |
179.03 |
183.55 |
190.78 |
198.47 |
183.162 (-3.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
176.43 |
1.30% |
2018/11/28 |
180.84 |
0.78% |
| 2018/12/11 |
174.16 |
0.23% |
2018/11/27 |
179.44 |
-0.32% |
| 2018/12/10 |
173.76 |
-1.09% |
2018/11/26 |
180.02 |
1.83% |
| 2018/12/07 |
175.68 |
-0.77% |
2018/11/23 |
176.78 |
-0.66% |
| 2018/12/06 |
177.05 |
-1.36% |
2018/11/22 |
177.95 |
-0.28% |
| 2018/12/05 |
179.49 |
-0.75% |
2018/11/21 |
178.45 |
0.69% |
| 2018/12/04 |
180.84 |
-2.20% |
2018/11/20 |
177.23 |
-2.01% |
| 2018/12/03 |
184.91 |
1.65% |
2018/11/19 |
180.87 |
-0.72% |
| 2018/11/30 |
181.90 |
0.30% |
2018/11/16 |
182.18 |
0.47% |
| 2018/11/29 |
181.35 |
0.28% |
2018/11/15 |
181.33 |
0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
1.30% |
-1.70% |
-2.21% |
-10.79% |
-14.51% |
-13.47% |
-14.18% |
|
-0.13% |
-3.20% |
-19.61% |
-13.89% |
-9.12% |
-7.30% |
-6.75% |
|
N/A% |
-2.43% |
-1.86% |
-7.76% |
-11.99% |
-9.93% |
-11.62% |
|
N/A% |
-2.49% |
-1.98% |
-5.82% |
-8.37% |
-6.42% |
-6.53% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
N/A% |
-4.17% |
-3.04% |
-5.17% |
-5.79% |
-1.64% |
-2.93% |
|
N/A% |
-3.96% |
-2.79% |
-6.87% |
-9.24% |
-5.86% |
-8.59% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
N/A% |
-2.00% |
-3.13% |
-9.21% |
-14.71% |
-11.76% |
-10.46% |
|
N/A% |
-2.01% |
-3.19% |
-11.14% |
-18.11% |
-15.20% |
-15.47% |
|
-6.22% |
-6.22% |
-7.28% |
-13.65% |
-14.76% |
-9.63% |
-10.18% |
|
-5.78% |
-5.78% |
-7.10% |
-15.33% |
-17.57% |
-12.52% |
-14.91% |
|
-0.15% |
-3.71% |
-7.94% |
-1.96% |
-0.46% |
7.81% |
7.45% |
|
-4.71% |
-4.71% |
-4.64% |
-8.90% |
-10.42% |
-14.06% |
-13.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
