| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 447.99 |
444.84 |
426.96 |
381.21 |
346.92 |
283.53 |
393.440 (11.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
437.30 |
-3.09% |
2020/12/31 |
417.76 |
-0.11% |
| 2021/01/14 |
451.24 |
0.05% |
2020/12/30 |
418.23 |
1.29% |
| 2021/01/13 |
451.03 |
0.08% |
2020/12/29 |
412.89 |
0.03% |
| 2021/01/12 |
450.65 |
0.20% |
2020/12/28 |
412.75 |
1.24% |
| 2021/01/11 |
449.73 |
-2.36% |
2020/12/25 |
407.69 |
-0.00% |
| 2021/01/08 |
460.62 |
1.26% |
2020/12/24 |
407.71 |
0.24% |
| 2021/01/07 |
454.88 |
3.42% |
2020/12/23 |
406.72 |
0.65% |
| 2021/01/06 |
439.82 |
2.90% |
2020/12/22 |
404.08 |
0.74% |
| 2021/01/05 |
427.44 |
0.40% |
2020/12/21 |
401.10 |
-0.20% |
| 2021/01/04 |
425.73 |
1.91% |
2020/12/18 |
401.90 |
1.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-3.09% |
-5.06% |
12.03% |
28.32% |
58.59% |
89.59% |
4.68% |
|
0.49% |
4.17% |
16.44% |
19.75% |
32.86% |
27.07% |
8.02% |
|
-1.45% |
-3.09% |
11.08% |
22.66% |
42.95% |
57.58% |
5.35% |
|
-1.34% |
-1.89% |
11.46% |
18.64% |
35.00% |
45.23% |
6.79% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.41% |
3.98% |
19.74% |
31.07% |
59.13% |
62.78% |
10.53% |
|
0.44% |
2.97% |
20.25% |
35.59% |
69.60% |
76.71% |
9.86% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.83% |
2.65% |
15.73% |
24.70% |
42.97% |
47.62% |
9.89% |
|
0.44% |
1.47% |
15.28% |
28.47% |
52.07% |
60.80% |
8.54% |
|
-0.46% |
1.29% |
5.61% |
13.35% |
21.97% |
12.76% |
2.24% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
