| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 289.55 |
285.54 |
282.04 |
256.45 |
229.22 |
218.95 |
261.547 (10.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/10 |
289.58 |
-0.65% |
2020/07/27 |
284.03 |
2.55% |
| 2020/08/07 |
291.46 |
0.27% |
2020/07/24 |
276.97 |
-1.90% |
| 2020/08/06 |
290.68 |
-0.11% |
2020/07/23 |
282.33 |
-0.41% |
| 2020/08/05 |
290.99 |
2.09% |
2020/07/22 |
283.50 |
0.54% |
| 2020/08/04 |
285.04 |
0.47% |
2020/07/21 |
281.99 |
-0.03% |
| 2020/08/03 |
283.72 |
1.98% |
2020/07/20 |
282.07 |
2.50% |
| 2020/07/31 |
278.20 |
-1.38% |
2020/07/17 |
275.20 |
0.63% |
| 2020/07/30 |
282.09 |
-0.50% |
2020/07/16 |
273.48 |
-0.82% |
| 2020/07/29 |
283.51 |
1.21% |
2020/07/15 |
275.74 |
2.05% |
| 2020/07/28 |
280.11 |
-1.38% |
2020/07/14 |
270.21 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.27% |
4.77% |
11.57% |
38.59% |
18.72% |
56.68% |
30.10% |
|
0.62% |
1.34% |
6.18% |
20.69% |
-0.20% |
8.65% |
3.16% |
|
0.88% |
3.27% |
11.85% |
35.73% |
15.74% |
37.20% |
18.33% |
|
1.51% |
3.67% |
7.19% |
24.16% |
7.83% |
30.82% |
12.82% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.17% |
4.67% |
8.11% |
27.88% |
3.51% |
26.99% |
9.60% |
|
-0.50% |
5.08% |
13.01% |
40.02% |
10.99% |
33.14% |
15.01% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.99% |
2.12% |
3.00% |
17.80% |
3.16% |
26.65% |
10.48% |
|
0.22% |
1.66% |
7.39% |
28.63% |
10.67% |
32.67% |
15.90% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.00% |
2.48% |
4.06% |
16.61% |
-4.62% |
4.06% |
-3.00% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
