| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 179.93 |
179.83 |
188.10 |
195.72 |
197.43 |
201.74 |
194.138 (-8.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
177.17 |
-0.30% |
2018/10/08 |
186.50 |
-1.26% |
| 2018/10/19 |
177.70 |
-1.18% |
2018/10/05 |
188.88 |
-2.17% |
| 2018/10/18 |
179.82 |
-1.37% |
2018/10/04 |
193.06 |
-1.89% |
| 2018/10/17 |
182.31 |
-0.18% |
2018/10/03 |
196.77 |
-0.45% |
| 2018/10/16 |
182.63 |
2.49% |
2018/10/02 |
197.66 |
-0.92% |
| 2018/10/15 |
178.19 |
0.01% |
2018/10/01 |
199.50 |
1.23% |
| 2018/10/12 |
178.18 |
0.99% |
2018/09/28 |
197.07 |
-1.76% |
| 2018/10/11 |
176.44 |
-2.30% |
2018/09/27 |
200.60 |
-0.42% |
| 2018/10/10 |
180.60 |
-2.54% |
2018/09/26 |
201.45 |
-0.34% |
| 2018/10/09 |
185.31 |
-0.64% |
2018/09/25 |
202.14 |
-0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-1.18% |
-0.27% |
-12.07% |
-10.26% |
-12.66% |
-12.34% |
-13.56% |
|
-0.59% |
-0.59% |
-10.58% |
-10.29% |
-11.15% |
-12.81% |
-13.17% |
|
-1.05% |
-0.24% |
-8.82% |
-9.88% |
-11.76% |
-10.74% |
-11.20% |
|
-1.07% |
0.27% |
-7.52% |
-9.00% |
-5.02% |
-7.98% |
-7.29% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.41% |
-1.04% |
-1.32% |
-2.23% |
4.29% |
6.22% |
1.08% |
|
0.20% |
-0.42% |
1.13% |
-3.49% |
-2.01% |
3.39% |
-2.12% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.68% |
0.45% |
-8.98% |
-12.76% |
-7.26% |
-10.85% |
-10.16% |
|
-0.70% |
-0.03% |
-10.34% |
-13.69% |
-13.83% |
-13.59% |
-14.05% |
|
-1.04% |
2.20% |
-6.36% |
-7.10% |
-2.26% |
1.25% |
-3.08% |
|
-1.39% |
1.58% |
-8.03% |
-8.31% |
-9.26% |
-1.22% |
-7.26% |
|
-0.71% |
1.16% |
-7.55% |
-7.79% |
-4.25% |
1.01% |
-4.38% |
|
-0.93% |
2.08% |
-6.48% |
-6.80% |
-6.24% |
-11.22% |
-11.81% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
