| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 200.11 |
200.06 |
198.08 |
192.32 |
184.17 |
190.60 |
192.912 (3.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/24 |
198.81 |
-0.46% |
2019/04/10 |
197.84 |
0.51% |
| 2019/04/23 |
199.72 |
-0.16% |
2019/04/09 |
196.83 |
-0.98% |
| 2019/04/22 |
200.04 |
-0.51% |
2019/04/08 |
198.78 |
0.21% |
| 2019/04/19 |
201.06 |
0.06% |
2019/04/05 |
198.37 |
0.66% |
| 2019/04/18 |
200.93 |
-0.13% |
2019/04/04 |
197.07 |
-0.84% |
| 2019/04/17 |
201.20 |
-0.05% |
2019/04/03 |
198.73 |
1.54% |
| 2019/04/16 |
201.31 |
0.59% |
2019/04/02 |
195.71 |
-0.06% |
| 2019/04/15 |
200.13 |
0.36% |
2019/04/01 |
195.82 |
2.18% |
| 2019/04/12 |
199.41 |
0.69% |
2019/03/29 |
191.64 |
0.75% |
| 2019/04/11 |
198.04 |
0.10% |
2019/03/28 |
190.22 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.16% |
-0.79% |
5.73% |
13.59% |
13.59% |
-0.31% |
17.40% |
|
0.22% |
0.55% |
5.18% |
13.84% |
9.21% |
-2.56% |
21.09% |
|
-1.03% |
-0.62% |
3.78% |
12.38% |
16.18% |
1.26% |
17.17% |
|
-0.69% |
0.12% |
4.38% |
13.94% |
18.84% |
10.28% |
19.50% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.32% |
0.93% |
6.05% |
15.43% |
N/A% |
15.70% |
25.41% |
|
-0.39% |
0.50% |
5.51% |
14.04% |
N/A% |
5.48% |
22.88% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.25% |
0.40% |
5.88% |
18.89% |
19.63% |
8.22% |
23.98% |
|
-0.08% |
-0.36% |
5.24% |
17.26% |
16.98% |
-0.72% |
21.55% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
-0.13% |
-0.13% |
4.64% |
11.38% |
7.98% |
2.62% |
20.39% |
|
0.43% |
1.71% |
4.01% |
12.47% |
13.24% |
6.17% |
20.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
