| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 341.22 |
340.36 |
327.58 |
310.95 |
278.21 |
243.99 |
313.163 (8.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/20 |
339.84 |
0.19% |
2020/10/06 |
327.67 |
-0.59% |
| 2020/10/19 |
339.18 |
-0.33% |
2020/10/05 |
329.60 |
2.65% |
| 2020/10/16 |
340.30 |
-0.14% |
2020/10/02 |
321.08 |
-0.62% |
| 2020/10/15 |
340.79 |
-1.50% |
2020/10/01 |
323.09 |
1.98% |
| 2020/10/14 |
345.98 |
0.92% |
2020/09/30 |
316.82 |
0.60% |
| 2020/10/13 |
342.81 |
-0.21% |
2020/09/29 |
314.94 |
1.40% |
| 2020/10/12 |
343.52 |
1.17% |
2020/09/28 |
310.59 |
2.58% |
| 2020/10/09 |
339.54 |
0.83% |
2020/09/25 |
302.77 |
1.13% |
| 2020/10/08 |
336.74 |
0.56% |
2020/09/24 |
299.39 |
-0.88% |
| 2020/10/07 |
334.85 |
2.19% |
2020/09/23 |
302.04 |
-1.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.33% |
-1.26% |
8.16% |
23.25% |
66.38% |
76.22% |
51.40% |
|
0.39% |
1.79% |
3.43% |
8.34% |
29.38% |
14.38% |
8.00% |
|
0.36% |
0.36% |
7.99% |
17.57% |
52.06% |
44.10% |
31.43% |
|
0.00% |
0.68% |
8.55% |
14.05% |
40.52% |
36.34% |
25.32% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.23% |
0.75% |
10.89% |
18.18% |
53.68% |
32.97% |
24.70% |
|
0.40% |
-0.08% |
9.79% |
20.89% |
65.20% |
40.17% |
29.27% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.06% |
0.66% |
10.33% |
10.46% |
32.48% |
32.24% |
21.20% |
|
0.39% |
0.38% |
9.84% |
13.85% |
43.37% |
39.85% |
27.28% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.40% |
0.66% |
0.40% |
4.83% |
22.03% |
5.56% |
-1.04% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
