| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.59 |
188.93 |
188.37 |
181.86 |
174.73 |
166.48 |
183.446 (2.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
188.74 |
0.04% |
2017/06/09 |
188.87 |
-0.53% |
| 2017/06/22 |
188.67 |
0.32% |
2017/06/08 |
189.87 |
0.24% |
| 2017/06/21 |
188.06 |
0.03% |
2017/06/07 |
189.41 |
0.37% |
| 2017/06/20 |
188.00 |
-0.79% |
2017/06/06 |
188.72 |
0.18% |
| 2017/06/19 |
189.49 |
0.70% |
2017/06/05 |
188.38 |
0.12% |
| 2017/06/16 |
188.17 |
-0.15% |
2017/06/02 |
188.15 |
0.34% |
| 2017/06/15 |
188.46 |
-1.32% |
2017/06/01 |
187.51 |
0.54% |
| 2017/06/14 |
190.99 |
0.32% |
2017/05/31 |
186.51 |
0.47% |
| 2017/06/13 |
190.38 |
1.08% |
2017/05/30 |
185.64 |
0.37% |
| 2017/06/12 |
188.35 |
-0.28% |
2017/05/29 |
184.96 |
0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.32% |
0.11% |
2.48% |
11.28% |
20.69% |
18.56% |
20.15% |
|
0.00% |
0.35% |
1.88% |
4.58% |
3.46% |
3.96% |
2.73% |
|
0.22% |
0.68% |
0.11% |
9.99% |
17.37% |
14.80% |
16.30% |
|
0.00% |
0.50% |
1.01% |
6.68% |
10.06% |
16.30% |
9.90% |
|
0.08% |
-0.35% |
2.81% |
7.15% |
14.67% |
22.45% |
14.62% |
|
-0.09% |
0.82% |
3.29% |
3.94% |
7.34% |
23.81% |
8.50% |
|
-0.11% |
-0.20% |
1.49% |
5.21% |
6.27% |
9.25% |
6.84% |
|
0.00% |
-0.29% |
0.63% |
8.61% |
13.26% |
7.76% |
12.67% |
|
-0.27% |
-0.27% |
2.41% |
4.56% |
4.63% |
6.05% |
3.91% |
|
0.18% |
0.77% |
1.92% |
2.56% |
7.70% |
19.40% |
8.68% |
|
0.33% |
-0.44% |
1.45% |
5.72% |
15.03% |
17.36% |
14.81% |
|
-0.40% |
-0.33% |
2.03% |
3.98% |
6.88% |
29.27% |
8.22% |
|
-0.25% |
-1.52% |
1.56% |
7.20% |
14.16% |
27.86% |
14.35% |
|
0.00% |
-0.46% |
2.04% |
7.08% |
8.15% |
19.05% |
7.62% |
|
-0.21% |
0.28% |
0.58% |
1.93% |
4.46% |
15.17% |
5.17% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
