| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 201.22 |
203.72 |
202.71 |
201.16 |
205.37 |
200.88 |
202.169 (-1.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
198.75 |
-0.25% |
2018/06/08 |
204.37 |
-0.38% |
| 2018/06/21 |
199.25 |
-1.45% |
2018/06/07 |
205.15 |
-0.19% |
| 2018/06/20 |
202.19 |
0.73% |
2018/06/06 |
205.54 |
1.56% |
| 2018/06/19 |
200.72 |
-2.17% |
2018/06/05 |
202.39 |
-0.07% |
| 2018/06/18 |
205.18 |
-0.28% |
2018/06/04 |
202.54 |
0.73% |
| 2018/06/15 |
205.76 |
-0.46% |
2018/06/01 |
201.07 |
1.28% |
| 2018/06/14 |
206.72 |
0.16% |
2018/05/31 |
198.52 |
-0.37% |
| 2018/06/13 |
206.40 |
0.01% |
2018/05/30 |
199.26 |
0.44% |
| 2018/06/12 |
206.38 |
0.25% |
2018/05/29 |
198.38 |
-0.74% |
| 2018/06/11 |
205.86 |
0.73% |
2018/05/28 |
199.86 |
-0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.25% |
-3.41% |
-1.91% |
-4.63% |
-3.21% |
5.34% |
-3.32% |
|
-0.96% |
-2.43% |
-2.63% |
-5.32% |
-4.24% |
6.69% |
-4.05% |
|
0.43% |
-1.67% |
-4.28% |
-0.32% |
-0.63% |
5.38% |
-1.57% |
|
-0.12% |
-2.06% |
-3.12% |
5.35% |
1.13% |
1.00% |
1.38% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-1.55% |
-2.33% |
-2.44% |
4.89% |
2.21% |
7.11% |
2.92% |
|
-0.71% |
-1.94% |
-3.91% |
-1.27% |
-0.19% |
9.98% |
-0.62% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.21% |
0.08% |
0.98% |
5.02% |
3.65% |
4.95% |
4.92% |
|
0.33% |
-1.57% |
-0.66% |
-0.91% |
1.00% |
9.21% |
1.16% |
|
0.23% |
-0.05% |
1.29% |
5.46% |
5.19% |
12.12% |
5.49% |
|
0.35% |
-1.71% |
-0.38% |
-0.50% |
2.49% |
16.66% |
1.70% |
|
0.27% |
-0.66% |
0.54% |
3.31% |
3.03% |
15.23% |
2.60% |
|
0.21% |
-0.51% |
-2.49% |
0.17% |
-4.36% |
-0.36% |
-4.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
