| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 9646.15 |
9571.50 |
9701.26 |
10171.64 |
9870.55 |
9492.90 |
10010.419 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
9729.603 |
0.00% |
2026/03/20 |
9450.760 |
-1.38% |
| 2026/04/02 |
9729.603 |
-0.92% |
2026/03/19 |
9582.569 |
-2.89% |
| 2026/04/01 |
9819.481 |
2.91% |
2026/03/18 |
9868.027 |
-0.90% |
| 2026/03/31 |
9541.861 |
1.40% |
2026/03/17 |
9957.593 |
0.78% |
| 2026/03/30 |
9410.204 |
0.70% |
2026/03/16 |
9880.073 |
1.26% |
| 2026/03/27 |
9344.778 |
-1.73% |
2026/03/13 |
9756.855 |
-1.52% |
| 2026/03/26 |
9509.098 |
-0.89% |
2026/03/12 |
9907.212 |
-0.46% |
| 2026/03/25 |
9594.497 |
0.57% |
2026/03/11 |
9953.157 |
-1.21% |
| 2026/03/24 |
9539.787 |
0.46% |
2026/03/10 |
10074.957 |
1.98% |
| 2026/03/23 |
9496.075 |
0.48% |
2026/03/09 |
9878.938 |
-1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 北歐國家指數 (price) |
0.00% |
4.12% |
-1.55% |
-2.33% |
1.43% |
12.52% |
-1.96% |
| 富達北歐基金/瑞典幣 |
-0.21% |
3.73% |
4.62% |
11.03% |
18.32% |
38.65% |
11.03% |
| ( 北歐基金 ) |
-0.21% |
3.73% |
4.62% |
11.03% |
18.32% |
38.65% |
11.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
