| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3188.47 |
3223.31 |
3195.14 |
3086.58 |
2903.21 |
2442.95 |
3107.210 (2.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
3189.60 |
-0.55% |
2021/04/08 |
3301.26 |
1.07% |
| 2021/04/21 |
3207.25 |
2.75% |
2021/04/07 |
3266.46 |
0.01% |
| 2021/04/20 |
3121.43 |
-1.56% |
2021/04/06 |
3266.10 |
-1.19% |
| 2021/04/19 |
3171.00 |
-2.52% |
2021/04/05 |
3305.43 |
2.01% |
| 2021/04/16 |
3253.08 |
-0.56% |
2021/04/01 |
3240.17 |
3.69% |
| 2021/04/15 |
3271.33 |
1.79% |
2021/03/31 |
3124.94 |
2.64% |
| 2021/04/14 |
3213.88 |
-1.19% |
2021/03/30 |
3044.55 |
-0.33% |
| 2021/04/13 |
3252.70 |
-0.17% |
2021/03/29 |
3054.63 |
-1.66% |
| 2021/04/12 |
3258.33 |
-1.10% |
2021/03/26 |
3106.28 |
4.95% |
| 2021/04/09 |
3294.53 |
-0.20% |
2021/03/25 |
2959.88 |
0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
2.75% |
-0.21% |
6.50% |
2.40% |
35.48% |
101.88% |
14.73% |
|
1.30% |
0.07% |
7.10% |
-1.28% |
15.20% |
67.77% |
4.12% |
|
1.37% |
-0.38% |
6.54% |
1.34% |
17.77% |
80.62% |
7.39% |
|
1.35% |
-0.41% |
6.41% |
0.99% |
16.99% |
78.29% |
6.95% |
|
0.03% |
3.33% |
5.06% |
6.76% |
28.03% |
62.46% |
16.83% |
|
0.23% |
2.41% |
6.80% |
11.61% |
38.23% |
79.86% |
21.57% |
|
0.24% |
2.30% |
6.68% |
12.17% |
38.98% |
82.00% |
21.83% |
|
-0.76% |
-1.03% |
4.87% |
-1.30% |
16.88% |
65.93% |
3.74% |
|
1.78% |
-0.40% |
4.54% |
-1.31% |
24.56% |
93.87% |
7.32% |
|
1.78% |
-0.42% |
4.46% |
-1.54% |
23.95% |
91.96% |
7.00% |
|
-0.83% |
-1.69% |
6.26% |
1.61% |
19.32% |
75.88% |
6.01% |
|
-1.22% |
-3.60% |
3.15% |
-5.23% |
15.93% |
85.33% |
0.69% |
|
-0.96% |
-4.03% |
2.08% |
-4.12% |
14.47% |
67.68% |
2.83% |
|
1.24% |
0.59% |
6.33% |
0.50% |
16.46% |
64.91% |
4.33% |
|
1.40% |
0.08% |
5.28% |
1.52% |
14.97% |
48.91% |
6.13% |
|
-0.17% |
3.17% |
8.49% |
5.68% |
26.16% |
73.14% |
14.06% |
|
0.92% |
-0.88% |
4.09% |
9.04% |
31.26% |
67.88% |
16.62% |
|
-0.34% |
2.25% |
5.27% |
6.96% |
39.26% |
74.88% |
18.66% |
|
0.95% |
0.00% |
7.56% |
2.81% |
16.30% |
66.27% |
7.15% |
|
0.93% |
-0.04% |
7.63% |
3.05% |
16.96% |
68.26% |
7.44% |
|
0.95% |
-0.05% |
7.59% |
2.84% |
16.44% |
66.61% |
7.14% |
|
0.92% |
-0.03% |
7.62% |
2.99% |
16.74% |
67.55% |
7.36% |
|
0.94% |
0.00% |
7.76% |
3.31% |
17.46% |
69.68% |
7.72% |
|
-1.07% |
-1.88% |
5.57% |
3.03% |
19.16% |
63.88% |
8.36% |
|
-1.35% |
-3.97% |
5.02% |
0.78% |
12.48% |
56.51% |
3.45% |
|
-1.04% |
-2.37% |
0.78% |
1.87% |
16.37% |
55.70% |
6.99% |
|
-2.46% |
-3.56% |
4.37% |
-1.15% |
13.81% |
62.32% |
5.44% |
|
-2.32% |
-2.53% |
5.50% |
-1.40% |
16.20% |
72.90% |
4.87% |
|
0.93% |
5.34% |
13.16% |
15.10% |
33.74% |
74.05% |
22.63% |
|
0.33% |
2.50% |
9.45% |
14.80% |
42.15% |
80.57% |
26.31% |
|
-1.13% |
-0.28% |
3.25% |
-0.94% |
31.54% |
81.26% |
16.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts