| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1108.05 |
1097.01 |
1074.09 |
1067.28 |
1026.41 |
923.17 |
1065.394 (3.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
1107.54 |
-0.81% |
2017/07/07 |
1054.90 |
1.72% |
| 2017/07/20 |
1116.62 |
0.31% |
2017/07/06 |
1037.05 |
-0.45% |
| 2017/07/19 |
1113.18 |
0.89% |
2017/07/05 |
1041.78 |
2.08% |
| 2017/07/18 |
1103.35 |
0.35% |
2017/07/03 |
1020.51 |
-1.39% |
| 2017/07/17 |
1099.55 |
-0.43% |
2017/06/30 |
1034.91 |
-0.53% |
| 2017/07/14 |
1104.32 |
1.30% |
2017/06/29 |
1040.42 |
-2.51% |
| 2017/07/13 |
1090.13 |
-0.25% |
2017/06/28 |
1067.18 |
1.77% |
| 2017/07/12 |
1092.86 |
1.62% |
2017/06/27 |
1048.66 |
-2.71% |
| 2017/07/11 |
1075.42 |
0.78% |
2017/06/26 |
1077.92 |
-0.97% |
| 2017/07/10 |
1067.10 |
1.16% |
2017/06/23 |
1088.48 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-0.81% |
0.29% |
1.85% |
11.54% |
19.09% |
50.01% |
22.18% |
|
0.29% |
2.22% |
3.86% |
12.59% |
22.84% |
24.05% |
29.01% |
|
0.13% |
2.00% |
4.63% |
12.45% |
22.08% |
32.63% |
29.06% |
|
0.08% |
1.94% |
4.48% |
12.00% |
21.27% |
30.84% |
28.05% |
|
-0.37% |
1.93% |
4.85% |
11.68% |
15.90% |
20.21% |
18.64% |
|
0.11% |
1.59% |
2.90% |
9.11% |
17.03% |
19.35% |
20.05% |
|
0.06% |
2.47% |
4.34% |
13.24% |
24.00% |
35.63% |
29.85% |
|
0.05% |
2.45% |
4.25% |
12.95% |
23.39% |
34.28% |
29.14% |
|
0.62% |
2.19% |
4.01% |
13.06% |
19.82% |
34.65% |
24.25% |
|
-0.35% |
2.03% |
3.98% |
14.12% |
28.23% |
39.01% |
32.54% |
|
-1.12% |
0.37% |
-0.59% |
4.76% |
17.28% |
31.36% |
19.97% |
|
-0.01% |
2.01% |
4.33% |
10.20% |
16.82% |
25.30% |
21.18% |
|
-1.00% |
-0.01% |
-0.22% |
1.99% |
7.23% |
18.57% |
9.86% |
|
-0.57% |
0.83% |
4.75% |
15.80% |
16.09% |
13.71% |
17.12% |
|
-0.45% |
1.57% |
4.10% |
10.80% |
14.23% |
12.25% |
16.20% |
|
-0.96% |
-1.28% |
-2.52% |
0.81% |
6.60% |
24.20% |
8.65% |
|
-0.29% |
2.29% |
5.03% |
7.39% |
15.43% |
15.91% |
16.74% |
|
0.25% |
2.31% |
4.31% |
13.88% |
23.26% |
31.21% |
27.27% |
|
0.10% |
2.27% |
3.65% |
12.08% |
20.95% |
29.80% |
26.66% |
|
0.10% |
2.24% |
3.82% |
12.65% |
22.09% |
32.37% |
27.99% |
|
0.12% |
2.29% |
3.79% |
12.32% |
21.49% |
31.07% |
27.33% |
|
0.11% |
2.28% |
3.74% |
12.26% |
21.43% |
30.93% |
27.16% |
|
0.09% |
2.26% |
3.89% |
12.99% |
22.68% |
33.71% |
28.73% |
|
0.26% |
3.38% |
10.18% |
16.55% |
26.35% |
30.98% |
29.81% |
|
0.21% |
3.30% |
9.97% |
16.29% |
26.43% |
31.04% |
29.99% |
|
0.18% |
1.86% |
4.04% |
13.77% |
23.94% |
35.07% |
28.99% |
|
0.14% |
2.16% |
3.37% |
9.57% |
13.70% |
19.90% |
14.29% |
|
0.51% |
2.58% |
3.01% |
14.05% |
21.39% |
24.25% |
26.74% |
|
0.51% |
1.03% |
0.51% |
9.44% |
13.87% |
38.73% |
17.96% |
|
0.00% |
1.41% |
2.13% |
12.50% |
19.01% |
35.85% |
25.22% |
|
0.6434% |
2.62% |
4.78% |
14.18% |
20.86% |
21.53% |
24.72% |
|
-0.13% |
2.03% |
5.67% |
12.52% |
20.22% |
20.61% |
23.77% |
|
-0.60% |
0.53% |
3.04% |
13.24% |
20.06% |
20.50% |
22.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts