| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1153.59 |
1139.97 |
1119.76 |
1094.69 |
1069.71 |
978.78 |
1099.388 (4.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
1149.59 |
0.50% |
2017/09/08 |
1093.49 |
-1.25% |
| 2017/09/21 |
1143.87 |
-0.41% |
2017/09/07 |
1107.34 |
0.14% |
| 2017/09/20 |
1148.60 |
-1.41% |
2017/09/06 |
1105.76 |
0.19% |
| 2017/09/19 |
1164.98 |
0.35% |
2017/09/05 |
1103.63 |
-1.40% |
| 2017/09/18 |
1160.90 |
1.24% |
2017/09/01 |
1119.34 |
0.45% |
| 2017/09/15 |
1146.68 |
1.71% |
2017/08/31 |
1114.31 |
0.96% |
| 2017/09/14 |
1127.42 |
0.48% |
2017/08/30 |
1103.69 |
1.74% |
| 2017/09/13 |
1122.04 |
0.16% |
2017/08/29 |
1084.86 |
0.21% |
| 2017/09/12 |
1120.20 |
0.42% |
2017/08/28 |
1082.62 |
0.20% |
| 2017/09/11 |
1115.46 |
2.01% |
2017/08/25 |
1080.50 |
-0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
0.50% |
0.25% |
6.28% |
5.96% |
15.03% |
41.31% |
26.82% |
|
-0.03% |
-0.35% |
2.05% |
4.75% |
17.27% |
20.42% |
31.46% |
|
0.25% |
-0.06% |
2.66% |
5.95% |
17.73% |
28.57% |
32.24% |
|
0.31% |
-0.08% |
2.63% |
5.66% |
16.97% |
27.00% |
31.00% |
|
-1.54% |
-0.25% |
3.22% |
8.99% |
14.71% |
18.55% |
23.94% |
|
-2.52% |
-2.32% |
-0.55% |
13.83% |
20.72% |
27.34% |
35.37% |
|
-2.60% |
-2.41% |
-0.49% |
13.47% |
20.36% |
27.33% |
35.34% |
|
0.01% |
-0.16% |
3.26% |
3.54% |
10.66% |
18.65% |
21.29% |
|
-0.65% |
-0.24% |
4.10% |
6.83% |
19.44% |
32.16% |
33.89% |
|
-0.65% |
-0.25% |
4.01% |
6.56% |
18.84% |
30.85% |
32.93% |
|
-1.05% |
-0.04% |
5.82% |
8.55% |
16.47% |
31.00% |
28.44% |
|
-0.11% |
0.04% |
4.66% |
7.86% |
21.81% |
36.06% |
38.39% |
|
-0.49% |
0.09% |
2.76% |
0.59% |
10.10% |
27.86% |
21.93% |
|
-0.38% |
-0.02% |
3.53% |
6.93% |
12.47% |
23.84% |
24.20% |
|
-0.52% |
-0.69% |
1.41% |
-0.82% |
0.82% |
15.31% |
9.20% |
|
-2.20% |
-1.49% |
4.48% |
11.60% |
18.85% |
20.24% |
25.72% |
|
-1.99% |
-1.10% |
0.86% |
1.94% |
7.23% |
6.93% |
14.55% |
|
0.16% |
-0.43% |
2.95% |
-2.78% |
1.26% |
17.90% |
8.25% |
|
-2.25% |
-1.29% |
4.54% |
12.85% |
15.51% |
21.86% |
25.96% |
|
-0.63% |
-0.39% |
2.60% |
4.16% |
16.97% |
26.79% |
28.46% |
|
-0.30% |
0.20% |
3.70% |
4.78% |
16.51% |
26.12% |
28.70% |
|
-0.29% |
0.10% |
3.85% |
5.34% |
17.80% |
28.73% |
30.53% |
|
-0.23% |
0.23% |
3.85% |
5.11% |
17.23% |
27.62% |
29.73% |
|
-0.29% |
0.15% |
3.75% |
4.98% |
16.95% |
27.22% |
29.38% |
|
-0.33% |
0.17% |
3.99% |
5.55% |
18.36% |
29.90% |
31.47% |
|
-0.75% |
0.08% |
4.11% |
6.66% |
16.42% |
30.19% |
31.77% |
|
-0.23% |
-0.05% |
2.43% |
3.64% |
11.77% |
18.15% |
15.29% |
|
-0.07% |
0.59% |
3.40% |
5.97% |
16.00% |
23.04% |
29.55% |
|
-0.50% |
0.00% |
3.11% |
2.05% |
12.43% |
27.56% |
19.16% |
|
-0.67% |
0.00% |
4.23% |
5.71% |
16.54% |
28.70% |
28.70% |
|
-1.9688% |
-1.40% |
3.91% |
14.14% |
19.62% |
27.94% |
36.10% |
|
-1.68% |
-0.79% |
5.01% |
13.86% |
21.02% |
25.77% |
34.02% |
|
-1.66% |
-1.42% |
0.68% |
3.98% |
13.41% |
17.16% |
23.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts