| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1390.02 |
1403.51 |
1405.64 |
1350.97 |
1336.17 |
1235.49 |
1369.816 (0.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
1371.00 |
-0.72% |
2018/06/08 |
1412.29 |
-0.85% |
| 2018/06/21 |
1381.01 |
-1.26% |
2018/06/07 |
1424.34 |
-0.95% |
| 2018/06/20 |
1398.60 |
0.50% |
2018/06/06 |
1437.94 |
0.66% |
| 2018/06/19 |
1391.58 |
-1.16% |
2018/06/05 |
1428.51 |
0.41% |
| 2018/06/18 |
1407.91 |
-0.99% |
2018/06/04 |
1422.67 |
0.80% |
| 2018/06/15 |
1422.04 |
-0.08% |
2018/06/01 |
1411.31 |
2.34% |
| 2018/06/14 |
1423.12 |
0.61% |
2018/05/31 |
1379.00 |
-0.78% |
| 2018/06/13 |
1414.48 |
-0.13% |
2018/05/30 |
1389.91 |
0.65% |
| 2018/06/12 |
1416.37 |
0.52% |
2018/05/29 |
1380.92 |
-0.71% |
| 2018/06/11 |
1408.99 |
-0.23% |
2018/05/25 |
1390.84 |
0.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-0.72% |
-3.59% |
0.45% |
0.15% |
7.85% |
26.36% |
9.41% |
|
-0.57% |
-1.42% |
3.97% |
7.47% |
16.43% |
27.44% |
16.84% |
|
-0.85% |
-1.83% |
2.90% |
5.74% |
15.45% |
30.02% |
15.92% |
|
-0.82% |
-1.88% |
2.82% |
5.38% |
14.73% |
28.36% |
15.23% |
|
-1.33% |
-3.53% |
-0.62% |
-0.48% |
3.38% |
13.98% |
3.28% |
|
-2.78% |
-6.09% |
-0.24% |
15.33% |
24.65% |
43.11% |
25.03% |
|
-2.75% |
-6.04% |
0.00% |
14.97% |
24.88% |
43.10% |
25.25% |
|
0.01% |
-1.07% |
2.58% |
1.17% |
5.43% |
16.99% |
4.92% |
|
-0.98% |
-1.90% |
3.50% |
4.25% |
13.27% |
29.78% |
14.25% |
|
-0.98% |
-1.91% |
3.42% |
3.99% |
12.71% |
28.49% |
13.72% |
|
0.50% |
-0.29% |
3.41% |
0.87% |
11.10% |
28.31% |
12.85% |
|
-1.52% |
-1.69% |
4.39% |
5.88% |
18.76% |
40.93% |
18.96% |
|
-2.06% |
-2.12% |
5.63% |
11.86% |
20.77% |
35.01% |
22.45% |
|
-1.14% |
-2.14% |
2.52% |
2.61% |
14.61% |
33.41% |
15.21% |
|
-1.38% |
-1.78% |
3.95% |
8.45% |
17.10% |
28.07% |
19.19% |
|
-2.39% |
-6.97% |
-2.25% |
6.28% |
12.70% |
29.87% |
13.14% |
|
-0.67% |
-1.76% |
3.23% |
6.33% |
8.13% |
17.38% |
10.10% |
|
-3.24% |
-7.73% |
-3.79% |
9.47% |
15.66% |
35.05% |
15.88% |
|
0.45% |
0.66% |
5.32% |
5.13% |
15.08% |
25.94% |
15.41% |
|
-1.12% |
-1.36% |
3.88% |
2.75% |
13.22% |
28.04% |
14.06% |
|
-1.08% |
-1.31% |
4.14% |
3.63% |
15.07% |
31.72% |
15.69% |
|
-1.02% |
-1.29% |
4.08% |
3.38% |
14.53% |
30.41% |
15.27% |
|
-1.09% |
-1.32% |
3.92% |
2.90% |
13.67% |
29.09% |
14.48% |
|
-1.12% |
-1.31% |
4.15% |
3.79% |
15.48% |
32.66% |
16.10% |
|
-0.08% |
-0.32% |
3.88% |
2.48% |
10.49% |
28.19% |
10.73% |
|
-0.30% |
-0.15% |
4.10% |
8.95% |
12.21% |
25.93% |
13.79% |
|
0.82% |
0.52% |
4.83% |
1.99% |
9.15% |
21.68% |
9.30% |
|
0.00% |
0.00% |
4.05% |
2.67% |
10.00% |
18.46% |
11.59% |
|
0.00% |
-1.73% |
3.03% |
-0.58% |
8.97% |
21.43% |
9.68% |
|
-2.6372% |
-7.01% |
3.64% |
3.80% |
10.16% |
30.47% |
9.19% |
|
-2.76% |
-6.55% |
-1.33% |
13.89% |
22.33% |
44.99% |
22.90% |
|
-0.58% |
-2.75% |
-0.06% |
-3.87% |
1.30% |
1.05% |
0.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts