| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1278.00 |
1299.74 |
1308.83 |
1341.16 |
1311.25 |
1187.28 |
1340.329 (-7.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/25 |
1238.00 |
-0.46% |
2018/04/06 |
1265.25 |
-3.31% |
| 2018/04/24 |
1243.67 |
-2.14% |
2018/04/05 |
1308.60 |
1.05% |
| 2018/04/20 |
1270.83 |
-1.77% |
2018/04/04 |
1295.02 |
0.49% |
| 2018/04/19 |
1293.71 |
-3.73% |
2018/04/03 |
1288.73 |
-2.43% |
| 2018/04/18 |
1343.78 |
-0.20% |
2018/03/29 |
1320.81 |
1.61% |
| 2018/04/17 |
1346.42 |
1.04% |
2018/03/28 |
1299.82 |
-2.12% |
| 2018/04/16 |
1332.52 |
-0.53% |
2018/03/27 |
1327.94 |
-3.78% |
| 2018/04/12 |
1339.66 |
1.87% |
2018/03/26 |
1380.10 |
4.24% |
| 2018/04/11 |
1315.06 |
3.24% |
2018/03/23 |
1323.92 |
-3.29% |
| 2018/04/09 |
1273.80 |
0.68% |
2018/03/22 |
1368.98 |
-2.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-0.46% |
-7.87% |
-6.49% |
-7.45% |
0.71% |
21.63% |
-1.20% |
|
-2.07% |
-3.73% |
-0.27% |
-2.81% |
7.06% |
25.40% |
6.22% |
|
-1.78% |
-4.36% |
-0.98% |
-1.99% |
7.82% |
28.01% |
6.06% |
|
-1.78% |
-4.39% |
-1.03% |
-2.31% |
7.16% |
26.41% |
5.67% |
|
-1.40% |
-6.24% |
-3.76% |
-4.70% |
-5.61% |
13.88% |
-2.19% |
|
-1.76% |
-8.16% |
-0.81% |
-3.45% |
2.83% |
25.67% |
4.28% |
|
-1.84% |
-8.43% |
-0.93% |
-3.01% |
3.10% |
25.74% |
4.62% |
|
-0.13% |
-0.31% |
0.19% |
-6.27% |
3.87% |
18.36% |
0.66% |
|
-1.80% |
-4.56% |
-0.17% |
-3.58% |
7.86% |
27.01% |
4.06% |
|
-1.80% |
-4.58% |
-0.25% |
-3.82% |
7.33% |
25.75% |
3.74% |
|
-0.93% |
-2.32% |
-4.15% |
-4.43% |
4.35% |
24.81% |
3.72% |
|
-3.56% |
-5.53% |
-5.10% |
-3.65% |
9.46% |
35.59% |
5.17% |
|
-3.24% |
-4.01% |
-3.94% |
-1.29% |
5.89% |
21.23% |
3.47% |
|
-1.51% |
-3.81% |
-0.46% |
-2.64% |
12.63% |
29.42% |
6.63% |
|
-1.46% |
-2.78% |
0.72% |
-1.30% |
8.44% |
15.09% |
4.82% |
|
-1.05% |
-6.89% |
-2.14% |
-3.12% |
0.29% |
27.25% |
1.40% |
|
-1.99% |
-1.10% |
0.86% |
1.94% |
7.23% |
6.93% |
14.55% |
|
-0.84% |
-2.01% |
-0.65% |
-3.90% |
1.99% |
7.95% |
-1.67% |
|
-0.97% |
-8.21% |
1.87% |
1.71% |
4.98% |
25.38% |
5.60% |
|
-0.44% |
-0.04% |
-0.70% |
-3.09% |
8.73% |
24.93% |
5.92% |
|
-1.74% |
-3.84% |
-1.23% |
-3.51% |
7.74% |
25.64% |
4.26% |
|
-1.77% |
-3.79% |
-0.85% |
-2.75% |
9.47% |
28.95% |
5.23% |
|
-1.71% |
-3.74% |
-0.91% |
-2.88% |
9.04% |
27.88% |
5.05% |
|
-1.73% |
-3.78% |
-1.09% |
-3.27% |
8.27% |
26.69% |
4.55% |
|
-1.72% |
-3.72% |
-0.80% |
-2.49% |
9.95% |
30.10% |
5.55% |
|
-0.25% |
-1.28% |
-0.66% |
-3.32% |
8.41% |
28.63% |
3.80% |
|
-1.62% |
-3.98% |
1.07% |
-3.87% |
2.79% |
18.22% |
0.81% |
|
-0.31% |
0.70% |
0.96% |
-3.16% |
7.49% |
25.59% |
3.17% |
|
-0.47% |
-0.93% |
-3.20% |
-4.50% |
3.92% |
16.48% |
2.42% |
|
0.00% |
-1.84% |
-3.61% |
-5.88% |
6.67% |
22.14% |
3.23% |
|
-0.3187% |
-6.36% |
-2.49% |
-3.47% |
0.72% |
29.10% |
0.00% |
|
-0.99% |
-5.26% |
1.18% |
1.58% |
5.63% |
32.23% |
6.32% |
|
-0.52% |
-4.64% |
-5.55% |
-8.74% |
-10.78% |
5.89% |
-3.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts