| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2999.66 |
2932.01 |
2844.48 |
2643.74 |
2438.92 |
2096.65 |
2707.614 (10.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
2992.77 |
-2.06% |
2020/12/31 |
2795.50 |
0.42% |
| 2021/01/14 |
3055.64 |
2.13% |
2020/12/30 |
2783.77 |
1.67% |
| 2021/01/13 |
2991.95 |
0.13% |
2020/12/29 |
2738.05 |
-0.23% |
| 2021/01/12 |
2988.02 |
0.61% |
2020/12/28 |
2744.30 |
-0.22% |
| 2021/01/11 |
2969.92 |
1.14% |
2020/12/24 |
2750.24 |
0.98% |
| 2021/01/08 |
2936.47 |
-0.02% |
2020/12/23 |
2723.53 |
-0.74% |
| 2021/01/07 |
2937.00 |
3.86% |
2020/12/22 |
2743.97 |
-0.12% |
| 2021/01/06 |
2827.96 |
-0.32% |
2020/12/21 |
2747.29 |
-0.63% |
| 2021/01/05 |
2837.17 |
1.94% |
2020/12/18 |
2764.74 |
-0.48% |
| 2021/01/04 |
2783.21 |
-0.44% |
2020/12/17 |
2778.14 |
0.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-2.06% |
1.92% |
7.86% |
24.12% |
44.99% |
59.86% |
7.06% |
|
-0.24% |
1.54% |
5.97% |
11.09% |
28.08% |
54.72% |
2.41% |
|
-0.15% |
1.41% |
4.75% |
9.95% |
28.98% |
57.51% |
2.48% |
|
-0.17% |
1.38% |
4.61% |
9.54% |
28.07% |
55.35% |
2.41% |
|
-1.11% |
0.52% |
9.64% |
16.75% |
18.64% |
26.97% |
6.50% |
|
0.00% |
4.21% |
9.41% |
22.39% |
26.42% |
37.87% |
8.39% |
|
-0.05% |
4.15% |
9.04% |
22.49% |
27.19% |
38.69% |
8.09% |
|
0.55% |
3.41% |
7.62% |
12.93% |
33.11% |
47.21% |
1.93% |
|
0.49% |
2.72% |
9.40% |
21.98% |
43.05% |
71.68% |
6.21% |
|
0.48% |
2.70% |
9.31% |
21.67% |
42.33% |
69.97% |
6.17% |
|
0.55% |
3.30% |
6.59% |
12.77% |
28.70% |
52.26% |
2.83% |
|
-0.96% |
-0.24% |
7.33% |
20.12% |
39.28% |
78.99% |
3.28% |
|
-0.81% |
1.00% |
7.76% |
16.13% |
31.56% |
65.00% |
4.72% |
|
0.18% |
0.81% |
6.60% |
10.95% |
27.02% |
42.74% |
1.31% |
|
0.39% |
1.84% |
6.51% |
7.52% |
19.31% |
30.81% |
2.15% |
|
-0.33% |
3.95% |
7.81% |
17.54% |
24.56% |
39.38% |
7.05% |
|
1.19% |
2.92% |
7.04% |
16.20% |
26.38% |
31.55% |
5.06% |
|
0.32% |
4.57% |
12.53% |
28.13% |
32.59% |
42.52% |
9.05% |
|
-0.29% |
0.14% |
3.31% |
6.85% |
21.23% |
40.17% |
0.29% |
|
-0.26% |
0.17% |
3.42% |
7.17% |
21.98% |
42.83% |
0.30% |
|
-0.26% |
0.16% |
3.32% |
6.94% |
21.38% |
41.39% |
0.26% |
|
-0.26% |
0.21% |
3.41% |
7.09% |
21.74% |
41.35% |
0.33% |
|
-0.25% |
0.22% |
3.48% |
7.42% |
22.49% |
43.95% |
0.32% |
|
0.89% |
1.76% |
5.12% |
10.93% |
28.00% |
35.88% |
2.11% |
|
0.19% |
3.95% |
6.48% |
6.98% |
24.46% |
43.06% |
1.37% |
|
1.23% |
2.60% |
4.69% |
10.34% |
21.79% |
30.26% |
2.36% |
|
1.50% |
4.79% |
7.00% |
11.99% |
33.40% |
63.50% |
5.39% |
|
1.54% |
4.76% |
7.79% |
14.49% |
40.22% |
65.92% |
5.04% |
|
-1.10% |
2.38% |
9.72% |
17.07% |
21.24% |
30.19% |
5.90% |
|
-0.32% |
3.92% |
10.32% |
22.67% |
21.70% |
28.99% |
8.35% |
|
-0.56% |
4.76% |
14.34% |
24.25% |
39.04% |
47.19% |
10.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts