| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2373.92 |
2396.13 |
2342.91 |
2247.17 |
2094.32 |
1893.59 |
2253.410 (4.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/23 |
2360.23 |
-0.43% |
2020/10/09 |
2398.04 |
1.78% |
| 2020/10/22 |
2370.45 |
0.13% |
2020/10/08 |
2356.16 |
1.17% |
| 2020/10/21 |
2367.26 |
-0.78% |
2020/10/07 |
2328.84 |
2.09% |
| 2020/10/20 |
2385.82 |
-0.00% |
2020/10/06 |
2281.09 |
-0.63% |
| 2020/10/19 |
2385.85 |
-0.58% |
2020/10/05 |
2295.56 |
3.35% |
| 2020/10/16 |
2399.76 |
-0.47% |
2020/10/02 |
2221.12 |
-3.08% |
| 2020/10/15 |
2411.13 |
-0.25% |
2020/10/01 |
2291.77 |
2.12% |
| 2020/10/14 |
2417.20 |
-0.53% |
2020/09/30 |
2244.12 |
0.07% |
| 2020/10/13 |
2430.13 |
-0.14% |
2020/09/29 |
2242.52 |
0.22% |
| 2020/10/12 |
2433.48 |
1.48% |
2020/09/28 |
2237.64 |
2.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-0.43% |
-1.65% |
10.98% |
13.97% |
41.78% |
49.71% |
27.61% |
|
-0.49% |
-2.19% |
6.23% |
8.90% |
40.59% |
54.24% |
41.81% |
|
-0.54% |
-2.26% |
6.75% |
11.43% |
47.48% |
63.26% |
46.25% |
|
-0.56% |
-2.30% |
6.60% |
11.06% |
46.50% |
61.12% |
44.68% |
|
-0.04% |
1.21% |
1.00% |
-1.56% |
24.77% |
16.23% |
10.39% |
|
-0.39% |
-0.49% |
2.62% |
1.51% |
28.19% |
21.40% |
12.45% |
|
-0.33% |
-0.40% |
2.81% |
2.11% |
29.06% |
22.63% |
13.03% |
|
-1.18% |
-1.45% |
7.57% |
10.75% |
43.56% |
49.99% |
33.52% |
|
-0.18% |
-0.73% |
7.55% |
12.46% |
49.90% |
63.31% |
45.35% |
|
-0.19% |
-0.75% |
7.46% |
12.17% |
49.15% |
61.68% |
44.18% |
|
-0.37% |
-1.33% |
5.36% |
7.02% |
52.25% |
53.05% |
37.06% |
|
-1.28% |
-2.54% |
7.18% |
11.13% |
53.39% |
78.34% |
57.37% |
|
-1.41% |
-3.41% |
5.78% |
8.74% |
39.90% |
67.57% |
49.13% |
|
0.07% |
-1.02% |
6.04% |
9.19% |
37.87% |
45.36% |
32.07% |
|
0.46% |
-2.10% |
4.94% |
7.02% |
26.21% |
36.80% |
25.34% |
|
-0.22% |
-0.63% |
2.08% |
1.70% |
35.73% |
23.54% |
19.63% |
|
0.09% |
-1.13% |
5.43% |
4.64% |
24.29% |
28.75% |
17.60% |
|
0.25% |
0.66% |
4.22% |
1.11% |
25.49% |
20.17% |
13.16% |
|
-0.52% |
-1.75% |
4.71% |
8.83% |
37.61% |
48.99% |
33.66% |
|
-0.52% |
-1.76% |
4.89% |
9.15% |
38.55% |
52.37% |
35.89% |
|
-0.52% |
-1.76% |
4.72% |
8.87% |
37.82% |
50.78% |
34.81% |
|
-0.51% |
-1.72% |
4.82% |
9.04% |
38.18% |
50.23% |
34.60% |
|
-0.51% |
-1.70% |
4.96% |
9.38% |
39.16% |
53.53% |
36.76% |
|
-0.91% |
-0.03% |
7.36% |
8.80% |
35.49% |
38.66% |
25.41% |
|
-0.60% |
-2.78% |
6.55% |
9.37% |
44.16% |
48.60% |
33.48% |
|
-1.18% |
0.43% |
4.92% |
5.81% |
32.03% |
27.35% |
20.19% |
|
-1.31% |
-1.68% |
8.42% |
10.23% |
41.41% |
63.80% |
50.21% |
|
-1.55% |
-1.37% |
9.17% |
12.43% |
49.05% |
64.69% |
49.05% |
|
0.12% |
2.34% |
3.70% |
0.35% |
27.75% |
18.78% |
13.79% |
|
-0.04% |
0.32% |
0.63% |
-3.01% |
26.09% |
15.23% |
7.48% |
|
0.23% |
0.63% |
3.47% |
8.07% |
37.76% |
28.12% |
20.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts