| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1183.05 |
1208.98 |
1202.11 |
1251.76 |
1306.33 |
1317.03 |
1241.499 (-3.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
1198.90 |
1.47% |
2018/11/27 |
1204.08 |
0.20% |
| 2018/12/11 |
1181.48 |
0.62% |
2018/11/26 |
1201.72 |
1.91% |
| 2018/12/10 |
1174.19 |
1.41% |
2018/11/23 |
1179.24 |
-0.04% |
| 2018/12/07 |
1157.86 |
-3.74% |
2018/11/21 |
1179.73 |
0.42% |
| 2018/12/06 |
1202.83 |
-0.54% |
2018/11/20 |
1174.82 |
0.15% |
| 2018/12/04 |
1209.35 |
-4.98% |
2018/11/19 |
1173.01 |
-3.86% |
| 2018/12/03 |
1272.74 |
2.67% |
2018/11/16 |
1220.14 |
-1.17% |
| 2018/11/30 |
1239.60 |
1.49% |
2018/11/15 |
1234.62 |
3.34% |
| 2018/11/29 |
1221.43 |
-0.81% |
2018/11/14 |
1194.71 |
0.36% |
| 2018/11/28 |
1231.45 |
2.27% |
2018/11/13 |
1190.37 |
1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
1.47% |
-0.86% |
2.08% |
-10.93% |
-15.35% |
-2.78% |
-4.32% |
|
N/A% |
-5.98% |
-5.77% |
-14.20% |
-10.36% |
4.70% |
4.85% |
|
N/A% |
-3.40% |
-1.78% |
-11.36% |
-9.15% |
5.88% |
6.01% |
|
N/A% |
-3.46% |
-1.93% |
-11.67% |
-9.77% |
4.48% |
4.71% |
|
1.64% |
-8.01% |
-10.71% |
-6.25% |
3.74% |
16.98% |
15.96% |
|
0.95% |
-3.53% |
-24.01% |
-21.76% |
-6.26% |
8.26% |
8.70% |
|
0.97% |
-3.60% |
-22.67% |
-20.13% |
-4.71% |
10.53% |
10.98% |
|
N/A% |
-3.07% |
-5.04% |
-11.58% |
-11.01% |
-4.53% |
-6.01% |
|
N/A% |
-3.38% |
-4.35% |
-13.41% |
-10.47% |
2.57% |
2.63% |
|
N/A% |
-3.40% |
-4.43% |
-13.63% |
-10.91% |
1.55% |
1.67% |
|
N/A% |
-2.41% |
-6.62% |
-12.89% |
-16.95% |
-6.40% |
-6.55% |
|
N/A% |
-1.53% |
-2.25% |
-13.95% |
-11.84% |
6.16% |
4.97% |
|
N/A% |
-1.48% |
-2.19% |
-12.08% |
-8.14% |
10.48% |
11.06% |
|
-4.77% |
-4.77% |
-4.51% |
-11.12% |
-7.67% |
7.85% |
6.82% |
|
-5.22% |
-5.22% |
-4.71% |
-9.35% |
-4.52% |
11.40% |
12.75% |
|
2.36% |
-4.51% |
-8.68% |
-4.63% |
8.95% |
20.12% |
20.57% |
|
0.97% |
-1.08% |
0.64% |
-1.57% |
-2.45% |
5.95% |
7.83% |
|
1.14% |
-3.14% |
-8.20% |
-5.82% |
8.29% |
19.38% |
19.23% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
N/A% |
-3.73% |
-3.13% |
-12.44% |
-11.94% |
0.00% |
0.28% |
|
N/A% |
-3.54% |
-2.72% |
-11.64% |
-10.47% |
3.43% |
3.34% |
|
N/A% |
-3.64% |
-2.86% |
-11.93% |
-10.94% |
2.37% |
2.37% |
|
N/A% |
-3.63% |
-2.97% |
-12.26% |
-11.60% |
0.78% |
0.99% |
|
N/A% |
-3.57% |
-2.67% |
-11.47% |
-10.11% |
4.16% |
4.08% |
|
N/A% |
-0.53% |
-2.86% |
-9.79% |
-10.83% |
-0.98% |
-1.56% |
|
1.16% |
-5.04% |
3.11% |
13.21% |
17.89% |
28.59% |
28.80% |
|
N/A% |
-0.92% |
-0.46% |
-5.82% |
-10.46% |
-1.80% |
-2.56% |
|
N/A% |
-1.01% |
1.03% |
-7.98% |
-14.41% |
-6.67% |
-5.31% |
|
N/A% |
-0.69% |
1.42% |
-7.74% |
-16.86% |
-8.33% |
-7.74% |
|
1.2015% |
1.01% |
7.88% |
-13.51% |
-20.07% |
-14.05% |
-12.47% |
|
1.09% |
-4.34% |
-2.84% |
3.14% |
17.44% |
37.23% |
37.46% |
|
1.12% |
-5.09% |
-20.04% |
-17.37% |
-10.84% |
2.33% |
3.60% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts