| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1251.72 |
1252.56 |
1302.23 |
1346.51 |
1348.11 |
1314.34 |
1336.235 (-8.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
1227.10 |
0.09% |
2018/10/08 |
1301.00 |
-1.13% |
| 2018/10/19 |
1225.94 |
-1.55% |
2018/10/05 |
1315.84 |
-2.32% |
| 2018/10/18 |
1245.30 |
-2.51% |
2018/10/04 |
1347.16 |
-1.84% |
| 2018/10/17 |
1277.31 |
-0.44% |
2018/10/03 |
1372.40 |
0.11% |
| 2018/10/16 |
1282.95 |
3.31% |
2018/10/02 |
1370.87 |
0.03% |
| 2018/10/15 |
1241.82 |
-0.94% |
2018/10/01 |
1370.44 |
0.27% |
| 2018/10/12 |
1253.58 |
1.97% |
2018/09/28 |
1366.74 |
0.65% |
| 2018/10/11 |
1229.36 |
-1.03% |
2018/09/27 |
1357.87 |
0.45% |
| 2018/10/10 |
1242.10 |
-4.46% |
2018/09/26 |
1351.85 |
-0.95% |
| 2018/10/09 |
1300.15 |
-0.07% |
2018/09/25 |
1364.82 |
-1.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-1.55% |
-2.20% |
-10.62% |
-10.24% |
-5.24% |
0.07% |
-2.16% |
|
-1.23% |
-1.37% |
-8.22% |
-6.81% |
1.25% |
12.45% |
11.36% |
|
-0.91% |
-1.44% |
-8.75% |
-8.57% |
-2.17% |
10.08% |
7.64% |
|
-0.89% |
-1.43% |
-8.87% |
-8.87% |
-2.82% |
8.63% |
6.55% |
|
1.29% |
1.29% |
-9.82% |
-16.90% |
-12.09% |
-12.73% |
-10.08% |
|
-0.92% |
-1.16% |
-17.39% |
-36.59% |
-29.48% |
-19.21% |
-18.68% |
|
-0.94% |
-1.17% |
-16.75% |
-35.35% |
-28.45% |
-17.56% |
-16.99% |
|
-1.64% |
0.75% |
-8.47% |
-6.85% |
-3.64% |
2.50% |
-1.07% |
|
-1.09% |
-1.94% |
-8.06% |
-6.44% |
0.31% |
12.31% |
8.15% |
|
-1.10% |
-1.96% |
-8.14% |
-6.68% |
-0.19% |
11.19% |
7.29% |
|
-2.68% |
1.17% |
-8.34% |
-12.59% |
-9.19% |
-1.42% |
-1.78% |
|
-0.93% |
0.34% |
-7.90% |
-7.38% |
0.49% |
18.23% |
11.91% |
|
-0.93% |
0.77% |
-6.53% |
-6.53% |
8.17% |
21.85% |
16.78% |
|
-0.83% |
-1.08% |
-8.13% |
-5.67% |
0.11% |
16.67% |
9.97% |
|
-0.89% |
-0.52% |
-6.75% |
-4.71% |
7.66% |
20.29% |
14.87% |
|
0.63% |
0.74% |
-9.33% |
-17.90% |
-12.32% |
-7.61% |
-6.52% |
|
-0.05% |
0.14% |
-5.21% |
-6.37% |
5.60% |
10.31% |
4.93% |
|
-0.28% |
-0.18% |
-13.30% |
-24.65% |
-21.97% |
-10.00% |
-9.15% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
-0.61% |
-1.48% |
-8.34% |
-9.37% |
-2.75% |
8.43% |
4.72% |
|
-0.67% |
-1.41% |
-8.11% |
-8.68% |
-1.33% |
11.75% |
7.21% |
|
-0.70% |
-1.39% |
-8.16% |
-8.92% |
-1.79% |
10.61% |
6.45% |
|
-0.64% |
-1.40% |
-8.29% |
-9.20% |
-2.43% |
9.24% |
5.30% |
|
-0.64% |
-1.34% |
-8.01% |
-8.49% |
-0.92% |
12.62% |
7.94% |
|
-0.51% |
-0.19% |
-5.28% |
-5.60% |
-1.70% |
9.64% |
4.04% |
|
-1.68% |
1.42% |
-5.25% |
-3.65% |
7.28% |
15.66% |
12.55% |
|
-0.35% |
-0.43% |
-5.36% |
-9.20% |
-5.02% |
3.09% |
-0.59% |
|
-0.51% |
-0.51% |
-7.98% |
-12.89% |
-8.41% |
-3.45% |
-5.31% |
|
0.00% |
0.00% |
-8.33% |
-12.80% |
-12.27% |
-4.67% |
-7.74% |
|
0.7498% |
0.19% |
-10.49% |
-20.96% |
-18.44% |
-14.68% |
-14.07% |
|
-0.48% |
0.30% |
-10.05% |
-22.29% |
-13.23% |
-1.53% |
-1.24% |
|
-0.18% |
-0.52% |
-9.83% |
-10.40% |
-10.35% |
-15.19% |
-7.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts