| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2187.79 |
2181.76 |
2131.80 |
2008.94 |
1814.25 |
1750.51 |
2030.762 (9.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/12 |
2220.78 |
3.06% |
2020/07/29 |
2106.30 |
2.23% |
| 2020/08/11 |
2154.79 |
-1.14% |
2020/07/28 |
2060.40 |
-2.10% |
| 2020/08/10 |
2179.60 |
0.03% |
2020/07/27 |
2104.62 |
3.23% |
| 2020/08/07 |
2178.86 |
-1.18% |
2020/07/24 |
2038.71 |
-1.56% |
| 2020/08/06 |
2204.94 |
-0.12% |
2020/07/23 |
2070.97 |
-1.64% |
| 2020/08/05 |
2207.56 |
-0.10% |
2020/07/22 |
2105.43 |
0.42% |
| 2020/08/04 |
2209.81 |
1.49% |
2020/07/21 |
2096.59 |
-0.66% |
| 2020/08/03 |
2177.27 |
1.91% |
2020/07/20 |
2110.47 |
2.00% |
| 2020/07/31 |
2136.41 |
-0.52% |
2020/07/17 |
2068.99 |
0.64% |
| 2020/07/30 |
2147.55 |
1.96% |
2020/07/16 |
2055.92 |
-0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-1.14% |
-2.49% |
4.11% |
21.44% |
11.58% |
47.15% |
16.50% |
|
-1.58% |
-4.27% |
-0.54% |
17.23% |
17.32% |
32.67% |
28.57% |
|
-1.52% |
-3.88% |
-1.45% |
17.65% |
18.59% |
43.32% |
30.00% |
|
-1.48% |
-3.90% |
-1.57% |
17.27% |
17.85% |
41.42% |
28.98% |
|
-0.51% |
-2.22% |
4.52% |
20.78% |
12.82% |
28.68% |
13.35% |
|
-1.08% |
-1.43% |
0.44% |
16.58% |
15.65% |
32.93% |
9.65% |
|
-1.02% |
-1.49% |
0.83% |
17.00% |
15.89% |
33.49% |
9.86% |
|
-0.51% |
-0.42% |
1.46% |
17.89% |
10.96% |
37.39% |
21.63% |
|
-1.47% |
-3.16% |
1.62% |
21.80% |
19.98% |
46.85% |
30.28% |
|
-1.48% |
-3.18% |
1.53% |
21.49% |
19.38% |
45.38% |
29.49% |
|
-0.66% |
-3.36% |
-0.84% |
22.58% |
18.86% |
41.71% |
26.95% |
|
-1.14% |
-3.27% |
0.93% |
25.83% |
28.09% |
53.68% |
42.30% |
|
-1.13% |
-3.74% |
-3.17% |
15.69% |
18.69% |
45.94% |
35.46% |
|
-1.05% |
-1.78% |
3.00% |
17.67% |
15.08% |
36.33% |
22.49% |
|
-1.04% |
-1.87% |
-0.91% |
8.26% |
6.77% |
29.79% |
16.86% |
|
-0.91% |
-0.25% |
9.93% |
30.13% |
27.00% |
45.06% |
24.69% |
|
0.47% |
0.74% |
0.98% |
10.89% |
3.29% |
36.62% |
13.45% |
|
-0.64% |
-0.49% |
5.89% |
18.38% |
17.63% |
31.73% |
14.46% |
|
-1.51% |
-2.38% |
0.57% |
17.97% |
14.75% |
39.06% |
23.58% |
|
-1.51% |
-2.34% |
0.67% |
18.44% |
16.05% |
42.68% |
25.34% |
|
-1.54% |
-2.38% |
0.57% |
18.17% |
15.44% |
41.22% |
24.61% |
|
-1.51% |
-2.33% |
0.66% |
18.22% |
15.22% |
40.14% |
24.25% |
|
-1.47% |
-2.30% |
0.73% |
18.72% |
16.53% |
43.73% |
25.94% |
|
-0.60% |
-0.50% |
2.95% |
17.26% |
7.96% |
31.98% |
17.10% |
|
-0.78% |
-1.21% |
2.80% |
20.43% |
17.18% |
37.29% |
25.39% |
|
-0.18% |
-0.26% |
2.15% |
19.73% |
9.88% |
25.96% |
15.88% |
|
-4.10% |
-4.27% |
-3.78% |
15.25% |
16.09% |
42.40% |
32.95% |
|
-4.07% |
-4.03% |
-2.30% |
19.13% |
17.34% |
43.25% |
30.45% |
|
-1.05% |
-1.62% |
4.35% |
17.84% |
16.31% |
N/A% |
13.52% |
|
-0.82% |
-0.78% |
6.12% |
20.61% |
15.94% |
35.28% |
12.85% |
|
-1.13% |
0.14% |
11.32% |
26.97% |
20.75% |
40.13% |
17.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts