| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3279.92 |
3326.78 |
3388.13 |
3323.87 |
3148.09 |
3096.68 |
3341.092 (-2.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/24 |
3246.59 |
0.30% |
2020/09/10 |
3339.19 |
-1.76% |
| 2020/09/23 |
3236.92 |
-2.37% |
2020/09/09 |
3398.96 |
2.01% |
| 2020/09/22 |
3315.57 |
1.05% |
2020/09/08 |
3331.84 |
-2.78% |
| 2020/09/21 |
3281.06 |
-1.16% |
2020/09/07 |
3426.96 |
0.00% |
| 2020/09/18 |
3319.47 |
-1.12% |
2020/09/04 |
3426.96 |
-0.81% |
| 2020/09/17 |
3357.01 |
-0.84% |
2020/09/03 |
3455.06 |
-3.51% |
| 2020/09/16 |
3385.49 |
-0.46% |
2020/09/02 |
3580.84 |
1.54% |
| 2020/09/15 |
3401.20 |
0.52% |
2020/09/01 |
3526.65 |
0.75% |
| 2020/09/14 |
3383.54 |
1.27% |
2020/08/31 |
3500.31 |
-0.22% |
| 2020/09/11 |
3340.97 |
0.05% |
2020/08/28 |
3508.01 |
0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.30% |
-3.29% |
-5.38% |
6.43% |
32.66% |
9.44% |
0.49% |
|
-2.16% |
-3.32% |
-3.76% |
6.74% |
54.27% |
12.92% |
11.36% |
|
-2.02% |
-6.10% |
-3.23% |
0.91% |
37.53% |
-22.26% |
-21.74% |
|
-1.97% |
-4.06% |
-3.11% |
5.82% |
48.33% |
3.41% |
0.70% |
|
-2.31% |
-1.11% |
-3.55% |
6.72% |
64.82% |
36.87% |
30.42% |
|
-2.04% |
-1.52% |
-2.31% |
2.94% |
48.10% |
23.74% |
18.57% |
|
-2.47% |
-2.67% |
-3.41% |
6.21% |
61.10% |
31.34% |
23.27% |
|
-2.49% |
-2.69% |
-3.56% |
5.80% |
60.03% |
29.54% |
22.07% |
|
-1.56% |
-3.88% |
-2.17% |
-2.57% |
21.08% |
-22.19% |
-25.24% |
|
-1.98% |
-4.98% |
-3.28% |
0.53% |
31.61% |
-17.46% |
-22.26% |
|
-1.99% |
-5.00% |
-3.39% |
0.20% |
30.77% |
-18.51% |
-23.00% |
|
-1.93% |
-3.12% |
-4.69% |
3.49% |
49.64% |
25.85% |
15.48% |
|
-1.93% |
-3.15% |
-4.77% |
3.23% |
48.89% |
24.60% |
14.65% |
|
-2.28% |
-3.77% |
-4.30% |
4.62% |
41.89% |
7.15% |
-1.05% |
|
-1.93% |
-2.54% |
-3.25% |
0.98% |
30.49% |
0.95% |
-4.82% |
|
-2.29% |
-3.75% |
-4.22% |
4.84% |
42.45% |
8.02% |
-0.46% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-2.28% |
-3.75% |
-4.18% |
4.94% |
42.80% |
8.47% |
-0.16% |
|
-2.46% |
-7.57% |
-5.66% |
-0.52% |
42.28% |
-19.26% |
-23.04% |
|
0.97% |
-1.97% |
-3.57% |
3.97% |
40.51% |
3.85% |
-3.00% |
|
-2.48% |
-3.79% |
-3.77% |
6.21% |
52.08% |
23.19% |
16.51% |
|
-2.49% |
-3.78% |
-3.69% |
6.54% |
53.51% |
26.08% |
18.28% |
|
-2.47% |
-3.79% |
-3.76% |
6.29% |
52.76% |
24.86% |
17.43% |
|
-2.49% |
-3.78% |
-3.69% |
6.51% |
52.93% |
24.54% |
17.44% |
|
-2.47% |
-3.74% |
-3.58% |
6.85% |
54.36% |
27.45% |
19.23% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.92% |
-3.11% |
-2.62% |
1.62% |
30.57% |
1.30% |
-3.54% |
|
-2.34% |
-4.25% |
-3.72% |
4.84% |
41.96% |
7.44% |
0.29% |
|
-2.34% |
-4.25% |
-3.72% |
4.84% |
41.96% |
6.54% |
-0.56% |
|
-1.92% |
-3.13% |
-2.70% |
1.37% |
29.91% |
0.30% |
-4.24% |
|
-2.34% |
-4.26% |
-3.80% |
4.59% |
41.27% |
6.40% |
-0.41% |
|
-2.34% |
-4.27% |
-3.80% |
4.59% |
41.27% |
6.40% |
-0.42% |
|
-2.20% |
-2.68% |
-2.43% |
3.46% |
39.78% |
16.29% |
10.71% |
|
-2.61% |
-3.82% |
-3.53% |
6.75% |
51.99% |
23.36% |
15.13% |
|
-2.61% |
-3.82% |
-3.53% |
6.75% |
51.99% |
23.36% |
15.13% |
|
-2.61% |
-3.81% |
-3.50% |
6.84% |
52.26% |
23.80% |
15.42% |
|
-1.34% |
-3.26% |
-2.00% |
7.00% |
45.92% |
12.58% |
4.19% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-1.38% |
-3.29% |
-2.08% |
6.79% |
45.29% |
11.71% |
3.61% |
|
-2.40% |
-4.22% |
-5.75% |
2.41% |
43.46% |
6.32% |
-1.26% |
|
-2.40% |
-4.21% |
-5.71% |
2.54% |
43.83% |
6.88% |
-0.88% |
|
-0.09% |
-0.96% |
-0.59% |
7.56% |
41.03% |
7.56% |
3.50% |
|
-1.84% |
-2.38% |
-2.69% |
3.10% |
36.06% |
6.22% |
1.65% |
|
-2.11% |
-3.62% |
-3.56% |
7.00% |
47.58% |
12.80% |
5.74% |
|
-2.15% |
-3.58% |
-3.50% |
7.34% |
47.63% |
13.09% |
6.19% |
|
-1.82% |
-3.34% |
-2.12% |
0.97% |
32.34% |
2.73% |
-2.66% |
|
-2.09% |
-4.60% |
-3.01% |
4.76% |
43.62% |
9.09% |
1.26% |
|
-2.88% |
-3.15% |
-5.76% |
4.02% |
37.93% |
11.29% |
3.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts