| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2554.51 |
2550.71 |
2530.59 |
2488.22 |
2456.58 |
2362.14 |
2499.767 (2.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
2555.58 |
-0.08% |
2017/10/03 |
2534.58 |
0.22% |
| 2017/10/16 |
2557.64 |
0.18% |
2017/10/02 |
2529.12 |
0.39% |
| 2017/10/13 |
2553.17 |
0.09% |
2017/09/29 |
2519.36 |
0.37% |
| 2017/10/12 |
2550.93 |
-0.17% |
2017/09/28 |
2510.06 |
0.12% |
| 2017/10/11 |
2555.24 |
0.18% |
2017/09/27 |
2507.04 |
0.41% |
| 2017/10/10 |
2550.64 |
0.23% |
2017/09/26 |
2496.84 |
0.01% |
| 2017/10/09 |
2544.73 |
-0.18% |
2017/09/25 |
2496.66 |
-0.22% |
| 2017/10/06 |
2549.33 |
-0.11% |
2017/09/22 |
2502.22 |
0.06% |
| 2017/10/05 |
2552.07 |
0.56% |
2017/09/21 |
2500.6 |
-0.30% |
| 2017/10/04 |
2537.74 |
0.12% |
2017/09/20 |
2508.24 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.18% |
0.51% |
2.30% |
4.00% |
9.82% |
19.91% |
14.24% |
|
0.06% |
0.56% |
2.72% |
4.95% |
14.07% |
21.35% |
22.03% |
|
0.17% |
0.57% |
4.33% |
3.80% |
8.54% |
14.24% |
7.76% |
|
0.08% |
1.13% |
2.85% |
4.61% |
10.76% |
15.34% |
13.87% |
|
0.08% |
0.89% |
2.79% |
6.76% |
20.63% |
27.49% |
35.61% |
|
0.45% |
-0.56% |
2.50% |
-2.24% |
-7.21% |
4.62% |
-6.42% |
|
0.20% |
-0.17% |
1.10% |
0.52% |
3.08% |
12.45% |
4.90% |
|
0.20% |
-0.20% |
0.99% |
0.20% |
2.40% |
10.98% |
3.83% |
|
0.32% |
0.32% |
3.58% |
1.22% |
1.80% |
14.02% |
9.99% |
|
0.07% |
0.69% |
2.16% |
4.12% |
13.04% |
22.49% |
23.32% |
|
0.09% |
0.69% |
2.02% |
3.74% |
12.25% |
20.87% |
22.01% |
|
0.13% |
0.33% |
2.51% |
4.32% |
11.44% |
20.16% |
14.30% |
|
0.35% |
-0.23% |
3.83% |
1.36% |
0.23% |
11.77% |
1.88% |
|
0.12% |
0.34% |
2.58% |
4.55% |
11.89% |
21.11% |
15.01% |
|
0.33% |
-0.22% |
3.93% |
1.60% |
0.63% |
12.64% |
2.52% |
|
0.12% |
0.33% |
2.61% |
4.63% |
12.13% |
21.59% |
15.38% |
|
0.36% |
0.00% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
|
0.37% |
0.92% |
3.58% |
4.76% |
10.06% |
20.30% |
14.89% |
|
0.11% |
-0.31% |
2.16% |
2.71% |
10.59% |
25.40% |
14.35% |
|
0.11% |
-0.31% |
2.16% |
2.71% |
10.59% |
25.39% |
14.35% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
0.20% |
-0.93% |
2.86% |
-1.04% |
-0.72% |
16.87% |
1.90% |
|
-0.04% |
0.11% |
1.61% |
2.00% |
11.50% |
21.32% |
19.09% |
|
-0.04% |
0.15% |
1.78% |
2.55% |
12.74% |
23.90% |
21.11% |
|
0.00% |
0.13% |
1.69% |
2.29% |
12.17% |
22.65% |
20.14% |
|
-0.03% |
0.12% |
1.68% |
2.26% |
12.08% |
22.57% |
20.04% |
|
-0.03% |
0.16% |
1.87% |
2.81% |
13.37% |
25.18% |
22.14% |
|
0.09% |
-1.88% |
3.13% |
-0.68% |
-3.25% |
9.50% |
-2.17% |
|
-0.15% |
-1.15% |
1.80% |
2.10% |
7.45% |
17.68% |
9.61% |
|
-0.14% |
-1.14% |
1.80% |
2.11% |
7.46% |
17.69% |
9.61% |
|
0.63% |
0.42% |
4.60% |
2.44% |
2.80% |
16.99% |
9.69% |
|
0.40% |
1.17% |
3.26% |
5.32% |
14.16% |
25.76% |
22.91% |
|
0.40% |
1.17% |
3.26% |
5.31% |
14.16% |
25.60% |
22.88% |
|
0.46% |
-0.76% |
3.15% |
0.80% |
-1.97% |
10.65% |
1.17% |
|
0.23% |
-0.03% |
1.82% |
3.60% |
8.82% |
18.88% |
13.30% |
|
0.23% |
-0.03% |
1.82% |
3.60% |
8.82% |
18.11% |
12.56% |
|
0.46% |
-0.79% |
3.07% |
0.52% |
-2.50% |
9.52% |
0.35% |
|
0.23% |
-0.05% |
1.74% |
3.34% |
8.29% |
17.73% |
12.43% |
|
0.24% |
-0.05% |
1.75% |
3.35% |
8.29% |
17.73% |
12.43% |
|
0.28% |
-0.31% |
3.79% |
1.66% |
0.93% |
12.85% |
5.25% |
|
0.05% |
0.43% |
2.47% |
4.53% |
12.10% |
21.25% |
17.91% |
|
0.05% |
0.43% |
2.46% |
4.53% |
12.10% |
21.24% |
17.91% |
|
0.05% |
0.44% |
2.50% |
4.62% |
12.30% |
21.67% |
18.23% |
|
0.31% |
1.53% |
3.06% |
4.57% |
13.13% |
19.60% |
21.19% |
|
0.29% |
1.55% |
2.96% |
4.35% |
12.71% |
18.76% |
20.52% |
|
0.30% |
1.46% |
2.95% |
4.30% |
12.66% |
18.74% |
20.45% |
|
0.27% |
0.28% |
2.41% |
4.84% |
10.29% |
21.98% |
15.26% |
|
0.27% |
0.30% |
2.45% |
4.98% |
10.57% |
22.62% |
15.71% |
|
0.13% |
-0.21% |
3.27% |
-0.14% |
1.29% |
10.05% |
7.01% |
|
0.34% |
-0.79% |
3.17% |
0.69% |
-1.35% |
12.42% |
1.04% |
|
0.00% |
-0.19% |
1.67% |
3.71% |
9.41% |
20.49% |
13.49% |
|
0.00% |
-0.23% |
1.53% |
3.36% |
8.70% |
18.90% |
12.39% |
|
0.41% |
-1.00% |
3.99% |
2.06% |
0.61% |
16.45% |
3.55% |
|
0.09% |
-0.34% |
2.54% |
5.13% |
11.76% |
24.89% |
16.55% |
|
0.09% |
0.54% |
1.71% |
3.10% |
7.50% |
16.67% |
12.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts