| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2440.91 |
2448.86 |
2462.15 |
2446.96 |
2410.06 |
2309.25 |
2450.649 (0.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/22 |
2452.51 |
0.99% |
2017/08/08 |
2474.92 |
-0.24% |
| 2017/08/21 |
2428.37 |
0.12% |
2017/08/07 |
2480.91 |
0.16% |
| 2017/08/18 |
2425.55 |
-0.18% |
2017/08/04 |
2476.83 |
0.19% |
| 2017/08/17 |
2430.01 |
-1.54% |
2017/08/03 |
2472.16 |
-0.22% |
| 2017/08/16 |
2468.11 |
0.14% |
2017/08/02 |
2477.57 |
0.05% |
| 2017/08/15 |
2464.61 |
-0.05% |
2017/08/01 |
2476.35 |
0.24% |
| 2017/08/14 |
2465.84 |
1.00% |
2017/07/31 |
2470.3 |
-0.07% |
| 2017/08/11 |
2441.32 |
0.13% |
2017/07/28 |
2472.1 |
-0.13% |
| 2017/08/10 |
2438.21 |
-1.45% |
2017/07/27 |
2475.42 |
-0.10% |
| 2017/08/09 |
2474.02 |
-0.04% |
2017/07/26 |
2477.83 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.99% |
-0.49% |
-0.81% |
2.44% |
3.80% |
12.36% |
9.54% |
|
0.16% |
-1.26% |
-1.74% |
3.67% |
6.47% |
11.65% |
14.72% |
|
-0.19% |
-2.29% |
-4.32% |
-0.34% |
-4.83% |
5.91% |
-0.37% |
|
0.16% |
-1.14% |
-2.14% |
1.08% |
2.53% |
4.22% |
6.99% |
|
0.18% |
-0.90% |
-1.61% |
5.04% |
14.08% |
18.98% |
27.03% |
|
-0.51% |
-2.35% |
-4.43% |
-6.02% |
-14.13% |
3.37% |
-10.04% |
|
-0.13% |
-2.14% |
-3.27% |
-0.95% |
-3.81% |
7.82% |
0.97% |
|
-0.12% |
-2.15% |
-3.36% |
-1.26% |
-4.43% |
6.41% |
0.15% |
|
-0.34% |
-1.58% |
-3.19% |
-2.39% |
-4.21% |
10.87% |
4.60% |
|
0.07% |
-1.34% |
-1.97% |
2.87% |
7.30% |
15.66% |
17.51% |
|
0.09% |
-1.42% |
-2.11% |
2.49% |
6.62% |
14.07% |
16.46% |
|
0.07% |
-1.11% |
-0.47% |
3.16% |
4.48% |
12.57% |
9.39% |
|
-0.36% |
-1.43% |
-1.70% |
-2.16% |
-6.86% |
7.90% |
-2.62% |
|
0.07% |
-1.09% |
-0.42% |
3.36% |
4.91% |
13.46% |
9.94% |
|
-0.34% |
-1.36% |
-1.66% |
-1.96% |
-6.43% |
8.77% |
-2.11% |
|
0.06% |
-1.10% |
-0.38% |
3.48% |
5.14% |
13.95% |
10.24% |
|
-0.19% |
-0.53% |
-2.65% |
1.88% |
1.93% |
9.13% |
7.42% |
|
-0.13% |
-0.58% |
-3.12% |
2.99% |
2.43% |
17.42% |
8.29% |
|
-0.13% |
-0.58% |
-3.12% |
2.99% |
2.43% |
17.42% |
8.29% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
-0.20% |
-0.23% |
-4.52% |
-2.48% |
-7.34% |
13.20% |
-2.79% |
|
-0.04% |
-1.47% |
-3.12% |
3.20% |
5.46% |
12.88% |
14.30% |
|
0.00% |
-1.38% |
-2.94% |
3.83% |
6.63% |
15.32% |
15.89% |
|
0.00% |
-1.38% |
-2.99% |
3.59% |
6.10% |
14.15% |
15.13% |
|
0.00% |
-1.41% |
-3.03% |
3.46% |
6.00% |
14.05% |
15.03% |
|
0.03% |
-1.36% |
-2.84% |
4.10% |
7.21% |
16.50% |
16.68% |
|
-0.31% |
-1.35% |
-4.37% |
-3.84% |
-11.06% |
5.06% |
-6.87% |
|
0.09% |
-1.14% |
-3.20% |
1.37% |
-0.37% |
9.55% |
4.50% |
|
0.09% |
-1.14% |
-3.21% |
1.37% |
-0.37% |
9.54% |
4.50% |
|
-0.37% |
-1.26% |
-3.21% |
-1.89% |
-5.27% |
9.99% |
2.96% |
|
0.02% |
-1.05% |
-2.03% |
3.42% |
6.12% |
14.67% |
15.54% |
|
0.01% |
-1.05% |
-2.04% |
3.42% |
6.11% |
14.41% |
15.51% |
|
-0.18% |
-1.42% |
-1.66% |
-2.60% |
-7.15% |
6.84% |
-2.76% |
|
0.22% |
-1.21% |
-0.48% |
2.66% |
4.00% |
11.38% |
9.10% |
|
0.21% |
-1.21% |
-0.48% |
2.66% |
3.32% |
10.66% |
8.38% |
|
-0.18% |
-1.44% |
-1.74% |
-2.86% |
-7.61% |
5.79% |
-3.37% |
|
0.21% |
-1.23% |
-0.55% |
2.41% |
3.50% |
10.30% |
8.43% |
|
0.21% |
-1.23% |
-0.55% |
2.41% |
3.49% |
10.30% |
8.42% |
|
-0.30% |
-1.62% |
-3.45% |
-2.80% |
-6.60% |
6.98% |
-1.15% |
|
0.09% |
-1.42% |
-2.29% |
2.46% |
4.61% |
11.49% |
10.89% |
|
0.09% |
-1.42% |
-2.29% |
2.46% |
4.62% |
11.49% |
10.89% |
|
0.10% |
-1.41% |
-2.26% |
2.55% |
4.79% |
11.88% |
11.14% |
|
0.00% |
-0.05% |
-1.62% |
3.11% |
6.60% |
10.01% |
15.07% |
|
0.00% |
-0.06% |
-1.70% |
2.86% |
6.16% |
9.24% |
14.58% |
|
0.00% |
-0.06% |
-1.73% |
2.91% |
6.21% |
9.20% |
14.54% |
|
0.09% |
-1.64% |
-1.36% |
2.76% |
3.55% |
13.68% |
9.17% |
|
0.09% |
-1.63% |
-1.32% |
2.89% |
3.81% |
14.29% |
9.51% |
|
-0.47% |
0.01% |
-4.45% |
-3.82% |
-2.92% |
4.17% |
1.09% |
|
-0.36% |
-0.24% |
-1.86% |
-2.21% |
-6.24% |
7.26% |
-3.11% |
|
-0.30% |
-0.60% |
-0.50% |
3.24% |
3.67% |
11.12% |
8.44% |
|
-0.24% |
-0.48% |
-0.60% |
2.99% |
2.99% |
9.84% |
7.69% |
|
-0.32% |
-0.43% |
-2.60% |
-2.71% |
-6.22% |
10.39% |
-2.30% |
|
-0.36% |
-0.81% |
-1.26% |
2.62% |
3.58% |
14.38% |
9.47% |
|
-0.06% |
-1.04% |
-1.92% |
1.76% |
2.64% |
9.28% |
7.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts