| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2439.78 |
2437.22 |
2432.30 |
2394.58 |
2361.95 |
2259.93 |
2404.007 (1.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
2438.3 |
0.16% |
2017/06/09 |
2431.77 |
-0.08% |
| 2017/06/22 |
2434.5 |
-0.05% |
2017/06/08 |
2433.79 |
0.03% |
| 2017/06/21 |
2435.61 |
-0.06% |
2017/06/07 |
2433.14 |
0.16% |
| 2017/06/20 |
2437.03 |
-0.67% |
2017/06/06 |
2429.33 |
-0.28% |
| 2017/06/19 |
2453.46 |
0.83% |
2017/06/05 |
2436.1 |
-0.12% |
| 2017/06/16 |
2433.15 |
0.03% |
2017/06/02 |
2439.07 |
0.37% |
| 2017/06/15 |
2432.46 |
-0.22% |
2017/06/01 |
2430.06 |
0.76% |
| 2017/06/14 |
2437.92 |
-0.10% |
2017/05/31 |
2411.8 |
-0.05% |
| 2017/06/13 |
2440.35 |
0.45% |
2017/05/30 |
2412.91 |
-0.12% |
| 2017/06/12 |
2429.39 |
-0.10% |
2017/05/29 |
2415.82 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.16% |
0.21% |
1.66% |
3.94% |
7.71% |
15.38% |
8.91% |
|
0.33% |
1.07% |
2.90% |
6.75% |
13.67% |
16.86% |
14.83% |
|
0.42% |
-0.70% |
0.00% |
0.50% |
-0.13% |
9.38% |
0.98% |
|
0.30% |
-0.74% |
0.57% |
3.12% |
6.45% |
8.27% |
7.51% |
|
0.55% |
2.67% |
3.18% |
12.80% |
24.67% |
26.16% |
26.19% |
|
-0.32% |
-0.62% |
-0.28% |
-3.40% |
-5.21% |
15.24% |
-3.48% |
|
0.10% |
-0.65% |
-0.18% |
0.28% |
1.56% |
13.44% |
2.72% |
|
0.11% |
-0.68% |
-0.28% |
-0.06% |
0.92% |
11.97% |
2.09% |
|
0.00% |
1.71% |
1.63% |
3.32% |
8.07% |
22.28% |
10.17% |
|
0.50% |
1.75% |
1.83% |
7.31% |
15.78% |
20.48% |
17.34% |
|
0.45% |
1.74% |
1.65% |
6.92% |
14.99% |
18.93% |
16.56% |
|
-0.03% |
0.55% |
1.96% |
4.89% |
7.48% |
17.30% |
8.60% |
|
0.15% |
0.54% |
2.75% |
1.55% |
0.62% |
19.35% |
2.43% |
|
-0.03% |
0.59% |
2.04% |
5.14% |
7.93% |
18.22% |
9.01% |
|
0.15% |
0.55% |
2.82% |
1.79% |
1.03% |
20.27% |
2.82% |
|
-0.03% |
0.58% |
2.06% |
5.22% |
8.13% |
18.69% |
9.23% |
|
0.10% |
0.14% |
2.81% |
4.04% |
7.63% |
16.06% |
9.09% |
|
-0.45% |
-0.59% |
2.45% |
4.11% |
7.15% |
25.87% |
8.69% |
|
-0.45% |
-0.59% |
2.45% |
4.12% |
7.15% |
25.87% |
8.69% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
-0.60% |
0.62% |
2.93% |
1.00% |
0.33% |
27.33% |
2.88% |
|
0.16% |
1.70% |
3.45% |
7.87% |
13.68% |
19.54% |
15.46% |
|
0.15% |
1.73% |
3.64% |
8.50% |
14.90% |
22.16% |
16.61% |
|
0.19% |
1.75% |
3.56% |
8.24% |
14.38% |
21.00% |
16.05% |
|
0.19% |
1.74% |
3.57% |
8.19% |
14.29% |
20.83% |
16.04% |
|
0.17% |
1.74% |
3.72% |
8.78% |
15.47% |
23.44% |
17.19% |
|
0.64% |
1.05% |
2.65% |
-0.83% |
-2.49% |
18.59% |
-0.52% |
|
0.52% |
1.09% |
1.86% |
2.44% |
4.20% |
17.00% |
5.39% |
|
0.52% |
1.10% |
1.86% |
2.44% |
4.20% |
17.00% |
5.39% |
|
0.08% |
0.78% |
2.77% |
2.89% |
5.82% |
21.98% |
8.11% |
|
-0.03% |
0.84% |
1.98% |
6.36% |
13.10% |
20.33% |
14.56% |
|
-0.04% |
0.82% |
1.97% |
6.36% |
13.05% |
19.94% |
14.53% |
|
0.00% |
0.06% |
2.55% |
0.03% |
0.74% |
16.54% |
2.56% |
|
-0.12% |
0.11% |
1.76% |
3.32% |
7.65% |
14.99% |
8.65% |
|
-0.12% |
0.11% |
1.76% |
3.32% |
6.95% |
14.24% |
7.94% |
|
-0.00% |
0.04% |
2.45% |
-0.23% |
0.23% |
15.39% |
2.08% |
|
-0.12% |
0.09% |
1.68% |
3.07% |
7.13% |
13.87% |
8.16% |
|
-0.12% |
0.09% |
1.67% |
3.07% |
7.13% |
13.87% |
8.15% |
|
0.16% |
1.35% |
3.41% |
2.55% |
3.48% |
20.06% |
5.46% |
|
0.05% |
1.40% |
2.62% |
5.92% |
10.57% |
18.42% |
11.71% |
|
0.05% |
1.40% |
2.62% |
5.93% |
10.57% |
18.42% |
11.71% |
|
0.05% |
1.40% |
2.65% |
6.02% |
10.76% |
18.83% |
11.89% |
|
0.00% |
0.00% |
2.97% |
6.44% |
14.33% |
14.97% |
15.70% |
|
0.00% |
0.00% |
2.97% |
6.26% |
13.99% |
14.15% |
15.36% |
|
0.00% |
0.00% |
2.96% |
6.23% |
13.94% |
14.10% |
15.33% |
|
-0.24% |
-0.34% |
1.33% |
2.87% |
6.98% |
17.80% |
8.10% |
|
-0.24% |
-0.33% |
1.38% |
3.00% |
7.23% |
18.41% |
8.35% |
|
-0.08% |
1.72% |
2.58% |
4.31% |
7.97% |
16.26% |
8.09% |
|
0.00% |
0.34% |
2.79% |
-0.11% |
0.91% |
17.53% |
1.84% |
|
0.00% |
0.41% |
1.96% |
3.13% |
7.52% |
16.12% |
8.22% |
|
0.12% |
0.36% |
1.85% |
2.86% |
6.99% |
14.72% |
7.69% |
|
-0.30% |
-0.20% |
2.71% |
1.02% |
2.39% |
22.15% |
3.13% |
|
-0.18% |
-0.09% |
1.85% |
4.26% |
9.23% |
20.72% |
9.77% |
|
0.08% |
0.58% |
1.27% |
3.64% |
7.34% |
14.59% |
8.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts