| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 70.91 |
70.38 |
69.64 |
67.39 |
66.46 |
65.17 |
67.896 (4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
70.71 |
-0.27% |
2026/01/30 |
69.63 |
-1.25% |
| 2026/02/12 |
70.90 |
-0.51% |
2026/01/29 |
70.51 |
0.18% |
| 2026/02/11 |
71.26 |
0.76% |
2026/01/28 |
70.38 |
0.49% |
| 2026/02/10 |
70.72 |
-0.31% |
2026/01/27 |
70.04 |
1.24% |
| 2026/02/09 |
70.94 |
1.03% |
2026/01/26 |
69.18 |
0.36% |
| 2026/02/06 |
70.22 |
1.33% |
2026/01/23 |
68.93 |
0.73% |
| 2026/02/05 |
69.30 |
-0.99% |
2026/01/22 |
68.43 |
1.17% |
| 2026/02/04 |
69.99 |
-0.37% |
2026/01/21 |
67.64 |
0.43% |
| 2026/02/03 |
70.25 |
1.06% |
2026/01/20 |
67.35 |
0.79% |
| 2026/02/02 |
69.51 |
-0.17% |
2026/01/16 |
66.82 |
-0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳幣指數 |
-0.27% |
0.70% |
5.84% |
8.27% |
8.02% |
11.94% |
5.95% |
| 瑞銀(盧森堡)澳幣基金 |
0.02% |
0.06% |
0.27% |
0.77% |
1.55% |
3.39% |
0.35% |
| ( 澳幣基金 ) |
0.02% |
0.06% |
0.27% |
0.77% |
1.55% |
3.39% |
0.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts