| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 70.01 |
69.16 |
68.09 |
66.59 |
66.04 |
64.90 |
67.013 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/02 |
69.51 |
-0.17% |
2026/01/16 |
66.82 |
-0.25% |
| 2026/01/30 |
69.63 |
-1.25% |
2026/01/15 |
66.99 |
0.21% |
| 2026/01/29 |
70.51 |
0.18% |
2026/01/14 |
66.85 |
0.06% |
| 2026/01/28 |
70.38 |
0.49% |
2026/01/13 |
66.81 |
-0.51% |
| 2026/01/27 |
70.04 |
1.24% |
2026/01/12 |
67.15 |
0.40% |
| 2026/01/26 |
69.18 |
0.36% |
2026/01/09 |
66.88 |
-0.18% |
| 2026/01/23 |
68.93 |
0.73% |
2026/01/08 |
67.00 |
-0.30% |
| 2026/01/22 |
68.43 |
1.17% |
2026/01/07 |
67.20 |
-0.28% |
| 2026/01/21 |
67.64 |
0.43% |
2026/01/06 |
67.39 |
0.36% |
| 2026/01/20 |
67.35 |
0.79% |
2026/01/05 |
67.15 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳幣指數 |
-0.17% |
0.48% |
3.85% |
6.22% |
7.42% |
11.97% |
4.15% |
| 瑞銀(盧森堡)澳幣基金 |
0.01% |
0.05% |
0.26% |
0.77% |
1.55% |
3.42% |
0.25% |
| ( 澳幣基金 ) |
0.01% |
0.05% |
0.26% |
0.77% |
1.55% |
3.42% |
0.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts