台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	74.0700	0.24%	74.25	-1.65	-2.17%	209238	1.34%	03/23	13:31:00
0051	元大中型100	108.1700	0.35%	108.55	-3.35	-2.99%	85	4.32%	03/23	13:31:00
0052	富邦科技	44.07	0.07%	44.10	-1.16	-2.56%	63725	1.84%	03/23	13:41:19
0053	元大電子	166.3600	-0.31%	165.85	-5.85	-3.41%	47	2.88%	03/23	13:31:00
0055	元大MSCI金融	31.8800	0.38%	32.00	-0.36	-1.11%	145	-1.30%	03/23	13:31:00
0056	元大高股息	37.8200	0.40%	37.97	-0.80	-2.06%	106637	-0.35%	03/23	13:31:00
0057	富邦摩台	220.08	-0.01%	220.05	-5.25	-2.33%	156	1.89%	03/23	13:41:19
0061	元大寶滬深	23.2000	-1.94%	22.75	-0.62	-2.65%	458	-3.04%	03/23	13:41:30
00625K	富邦上証+R	8.35	2.28%	8.54	-0.18	-2.06%	1	-4.67%	03/23	13:41:19
00631L	元大台灣50正2	440.5300	0.52%	442.80	-26.55	-5.66%	11863	-0.24%	03/23	13:31:00
00632R	元大台灣50反1	14.5500	-0.21%	14.52	0.40	2.83%	125125	-2.14%	03/23	13:31:00
00633L	富邦上証正2	44.16	0.54%	44.40	-2.60	-5.53%	6017	-6.77%	03/23	13:41:19
00634R	富邦上証反1	3.41	-0.88%	3.38	0.09	2.74%	1549	3.49%	03/23	13:41:19
00635U	期元大S&P黃金	45.7800	0.87%	46.18	-3.87	-7.73%	26815	-11.27%	03/23	13:41:30
00636K	國泰中國A50+U	8.26	0.48%	8.30	-0.28	-3.26%	2	-2.51%	03/23	13:41:08
00636	國泰中國A50	26.53	-0.60%	26.37	-0.69	-2.55%	1306	-1.39%	03/23	13:41:23
00637L	元大滬深300正2	18.3400	0.44%	18.42	-1.07	-5.49%	59920	-5.97%	03/23	13:41:30
00638R	元大滬深300反1	7.3200	-0.41%	7.29	0.24	3.40%	1057	3.93%	03/23	13:41:30
00639	富邦深100	15.60	-0.90%	15.46	-0.51	-3.19%	1200	0.01%	03/23	13:41:19
00640L	富邦日本正2	79.44	0.20%	79.60	-5.75	-6.74%	1037	-8.68%	03/23	13:41:19
00641R	富邦日本反1	4.43	-0.23%	4.42	0.14	3.27%	4851	2.89%	03/23	13:41:19
00642U	期元大S&P石油	26.6600	0.56%	26.81	1.32	5.18%	39050	40.51%	03/23	13:41:30
00643K	群益深証中小+R	3.75	1.87%	3.82	-0.09	-2.30%	3	-2.58%	03/23	13:41:30
00643	群益深証中小	17.44	-0.11%	17.42	-0.67	-3.70%	3090	-2.26%	03/23	13:41:30
00645	富邦日本	48.81	0.04%	48.83	-1.67	-3.31%	355	-3.88%	03/23	13:41:19
00646	元大S&P500	65.6200	-0.34%	65.40	-1.10	-1.65%	4375	-3.56%	03/23	13:41:30
00647L	元大S&P500正2	103.5900	0.30%	103.90	-3.80	-3.53%	329	-9.67%	03/23	13:41:30
00648R	元大S&P500反1	4.6500	-0.22%	4.64	0.09	1.98%	6997	5.72%	03/23	13:41:30
00650L	復華香港正2	15.75	0.38%	15.81	-1.14	-6.73%	9332	-12.83%	03/23	13:41:22
00651R	復華香港反1	5.61	-0.36%	5.59	0.22	4.10%	1402	7.19%	03/23	13:41:22
00652	富邦印度	31.96	0.06%	31.98	-1.11	-3.35%	533	-10.75%	03/23	13:41:19
00653L	富邦印度正2	42.19	0.09%	42.23	-3.02	-6.67%	619	-20.30%	03/23	13:41:19
00654R	富邦印度反1	7.33	-0.14%	7.32	0.25	3.54%	121	11.62%	03/23	13:41:19
00655L	國泰中國A50正2	30.84	0.23%	30.91	-1.79	-5.47%	3385	-6.44%	03/23	13:41:23
00656R	國泰中國A50反1	6.47	-0.46%	6.44	0.22	3.54%	1019	3.74%	03/23	13:41:23
00657	國泰日經225	60.72	-0.03%	60.70	-2.05	-3.27%	206	-4.52%	03/23	13:41:23
00657K	國泰日經225+U	18.90	-0.53%	18.80	-0.87	-4.42%	2	-6.62%	03/23	13:41:08
00660	元大歐洲50	40.6000	-1.67%	39.92	-1.63	-3.92%	54	-6.73%	03/23	13:41:30
00661	元大日經225	66.4800	-0.05%	66.45	-2.55	-3.70%	311	-4.62%	03/23	13:41:30
00662	富邦NASDAQ	98.48	-0.69%	97.80	-2.10	-2.10%	12291	-3.90%	03/23	13:41:19
00663L	國泰臺灣加權正2	57.78	0.12%	57.85	-3.55	-5.78%	26929	-0.24%	03/23	13:41:23
00664R	國泰臺灣加權反1	2.35	0.00%	2.35	0.07	3.07%	28037	-2.12%	03/23	13:41:23
00665L	富邦恒生國企正2	9.13	0.11%	9.14	-0.64	-6.54%	34203	-14.10%	03/23	13:41:19
00666R	富邦恒生國企反1	9.61	-1.25%	9.49	0.32	3.49%	398	7.03%	03/23	13:41:19
00668K	國泰美國道瓊+U	16.63	0.12%	16.65	-0.17	-1.01%	2	-5.77%	03/23	13:41:08
00668	國泰美國道瓊	53.43	-0.52%	53.15	-0.70	-1.30%	38	-4.64%	03/23	13:41:23
00669R	國泰美國道瓊反1	6.10	-0.16%	6.09	0.09	1.50%	3030	6.67%	03/23	13:41:23
00670L	富邦NASDAQ正2	138.87	-0.09%	138.75	-7.45	-5.10%	6770	-11.40%	03/23	13:41:19
00671R	富邦NASDAQ反1	3.04	0.00%	3.04	0.07	2.36%	20215	5.15%	03/23	13:41:19
00673R	期元大S&P原油反1	14.3600	29.67%	18.62	-0.40	-2.10%	10094	-21.93%	03/23	13:41:30
00674R	期元大S&P黃金反1	5.7500	-1.04%	5.69	0.43	8.17%	9866	10.16%	03/23	13:41:30
00675L	富邦臺灣加權正2	175.18	0.07%	175.30	-10.70	-5.75%	7721	-0.40%	03/23	13:41:19
00676R	富邦臺灣加權反1	7.99	-0.13%	7.98	0.22	2.84%	9707	-2.17%	03/23	13:41:19
00678	群益那斯達克生技	34.66	-0.87%	34.36	-0.68	-1.94%	81	-3.46%	03/23	13:41:30
00679B	元大美債20年	27.1250	-0.28%	27.05	-0.44	-1.60%	39177	-1.36%	03/23	13:41:30
00680L	元大美債20正2	6.9691	-0.13%	6.96	-0.27	-3.73%	36104	-4.61%	03/23	13:41:30
00681R	元大美債20反1	21.2656	-0.03%	21.26	0.42	2.02%	93	2.73%	03/23	13:41:30
00682U	期元大美元指數	20.6400	-0.53%	20.53	0.03	0.15%	38	1.51%	03/23	13:41:30
00683L	期元大美元指正2	21.5600	-0.37%	21.48	0.13	0.61%	236	3.03%	03/23	13:41:30
00684R	期元大美元指反1	15.3500	-0.72%	15.24	-0.10	-0.65%	204	-1.82%	03/23	13:41:30
00685L	群益臺灣加權正2	157.59	0.10%	157.75	-9.75	-5.82%	3504	-0.27%	03/23	13:41:30
00686R	群益臺灣加權反1	1.43	0.00%	1.43	0.04	2.88%	7344	-2.32%	03/23	13:41:30
00687B	國泰20年美債	28.1796	-0.28%	28.10	-0.47	-1.65%	38871	-1.77%	03/23	13:41:17
00687C	國泰20年美債+櫃U	9.2555	-0.06%	9.25	-0.19	-2.01%	256	-2.25%	03/23	13:41:18
00688L	國泰20年美債正2	6.9432	-0.05%	6.94	-0.26	-3.61%	12782	-4.64%	03/23	13:41:23
00689R	國泰20年美債反1	22.2149	-0.07%	22.20	0.49	2.26%	44	3.04%	03/23	13:41:23
00690	兆豐藍籌30	51.67	0.06%	51.70	-1.30	-2.45%	434	2.99%	03/23	13:41:31
00692	富邦公司治理	65.42	-0.41%	65.15	-1.60	-2.40%	2135	1.17%	03/23	13:41:19
00693U	期街口S&P黃豆	22.05	0.18%	22.09	-0.08	-0.36%	1883	3.30%	03/23	13:41:30
00694B	富邦美債1-3	42.2886	-0.14%	42.23	0.07	0.17%	232	0.99%	03/23	13:41:19
00695B	富邦美債7-10	35.8252	-0.07%	35.80	-0.22	-0.61%	249	0.01%	03/23	13:41:19
00696B	富邦美債20年	29.4778	-0.09%	29.45	-0.47	-1.57%	2426	-1.00%	03/23	13:41:19
00697B	元大美債7-10	36.1117	-0.34%	35.99	-0.29	-0.80%	535	-0.88%	03/23	13:41:30
00700	富邦恒生國企	17.04	-0.18%	17.01	-0.50	-2.86%	482	-6.35%	03/23	13:41:19
00701	國泰股利精選30	28.38	0.00%	28.38	-0.30	-1.05%	631	-2.47%	03/23	13:41:23
00702	國泰標普低波高息	23.62	-0.76%	23.44	-0.20	-0.85%	103	-1.86%	03/23	13:41:23
00703	台新MSCI中國	19.82	-0.41%	19.74	-0.90	-4.36%	65	-7.68%	03/23	13:41:30
00706L	期元大S&P日圓正2	19.4900	0.05%	19.50	-0.23	-1.17%	2113	-4.02%	03/23	13:41:30
00707R	期元大S&P日圓反1	32.2500	-1.02%	31.92	0.13	0.41%	1	1.85%	03/23	13:41:30
00708L	期元大S&P黃金正2	84.6100	1.64%	86.00	-15.45	-15.23%	27843	-22.94%	03/23	13:41:30
00709	富邦歐洲	35.90	-0.89%	35.58	-1.07	-2.92%	153	-6.15%	03/23	13:41:19
00710B	復華彭博非投等債	18.84	-0.42%	18.76	-0.07	-0.37%	183	-1.50%	03/23	13:41:22
00711B	復華彭博新興債	15.95	-1.13%	15.77	-0.29	-1.81%	305	-3.72%	03/23	13:41:22
00712	復華富時不動產	8.36	0.48%	8.40	-0.31	-3.56%	124347	-9.07%	03/23	13:41:22
00713	元大台灣高息低波	51.0200	-0.14%	50.95	-0.75	-1.45%	7619	-1.84%	03/23	13:31:00
00714	群益道瓊美國地產	20.29	-0.30%	20.23	-0.69	-3.30%	11	-2.01%	03/23	13:41:30
00715L	期街口布蘭特正2	62.46	1.50%	63.40	6.05	10.55%	33187	99.11%	03/23	13:41:30
00717	富邦美國特別股	14.90	-1.07%	14.74	-0.16	-1.07%	136	-2.43%	03/23	13:41:19
00719B	元大美債1-3	31.5453	-0.27%	31.46	0.04	0.13%	2917	0.89%	03/23	13:41:30
00720B	元大投資級公司債	33.1947	-0.95%	32.88	-0.57	-1.70%	9824	-2.00%	03/23	13:41:30
00722B	群益投資級電信債	36.3474	-0.74%	36.08	-0.67	-1.82%	3739	-1.88%	03/23	13:41:30
00723B	群益投資級科技債	30.9597	-0.65%	30.76	-0.56	-1.79%	195	-2.19%	03/23	13:41:30
00724B	群益投資級金融債	33.9356	-0.64%	33.72	-0.51	-1.49%	4503	-2.30%	03/23	13:41:30
00725B	國泰投資級公司債	35.1802	-0.68%	34.94	-0.55	-1.55%	10356	-1.86%	03/23	13:41:32
00726B	國泰新興投等債	33.1756	-0.98%	32.85	-0.46	-1.38%	295	-2.05%	03/23	13:41:32
00727B	國泰優選非投等債	40.3047	-0.78%	39.99	-0.01	-0.02%	124	0.12%	03/23	13:41:32
00728	第一金工業30	43.8100	0.4300%	44.00	-0.87	-1.94%	391	4.01%	03/23	13:41:27
00730	富邦臺灣優質高息	22.62	0.27%	22.68	-0.37	-1.61%	139	-1.33%	03/23	13:41:19
00731	復華富時高息低波	69.83	-0.4%	69.55	-1.30	-1.83%	557	-2.55%	03/23	13:41:22
00733	富邦臺灣中小	54.53	-0.06%	54.50	-2.55	-4.47%	1497	5.38%	03/23	13:41:19
00734B	台新JPM新興債	15.81	-1.11%	15.64	-0.19	-1.20%	175	-1.67%	03/23	13:41:30
00735	國泰臺韓科技	66.52	-0.18%	66.40	-2.85	-4.12%	3206	4.88%	03/23	13:41:23
00736	國泰新興市場	27.27	0.33%	27.36	-1.00	-3.53%	118	-5.04%	03/23	13:41:23
00737	國泰AI機器人	32.98	-0.24%	32.90	-0.80	-2.37%	214	-6.35%	03/23	13:41:23
00738U	期元大道瓊白銀	52.9400	1.34%	53.65	-6.60	-10.95%	30164	-20.32%	03/23	13:41:30
00739	元大MSCI A股	26.3900	-0.61%	26.23	-0.92	-3.39%	148	-3.30%	03/23	13:41:30
00740B	富邦全球投等債	38.5219	-0.52%	38.32	-0.60	-1.54%	4506	-2.41%	03/23	13:41:19
00741B	富邦全球非投等債	37.7754	-0.44%	37.61	0.01	0.03%	158	-0.19%	03/23	13:41:19
00746B	富邦A級公司債	35.7612	-0.56%	35.56	-0.53	-1.47%	298	-1.67%	03/23	13:41:19
00749B	凱基新興債10+	31.74	-1.13%	31.38	-0.57	-1.78%	174	-2.34%	03/23	13:41:33
00750B	凱基科技債10+	33.16	-0.54%	32.98	-0.63	-1.87%	100	-2.17%	03/23	13:41:33
00751B	元大AAA至A公司債	31.6771	-1.03%	31.35	-0.59	-1.85%	10047	-3.01%	03/23	13:41:30
00752	中信中國50	23.56	-0.13%	23.53	-0.76	-3.13%	3003	-8.45%	03/23	13:41:31
00753L	中信中國50正2	9.87	0.00%	9.87	-0.72	-6.80%	38192	-17.36%	03/23	13:41:31
00754B	群益AAA-AA公司債	33.7941	-0.81%	33.52	-0.64	-1.87%	147	-2.27%	03/23	13:41:30
00755B	群益投資級公用債	32.8843	-0.80%	32.62	-0.59	-1.78%	181	-2.13%	03/23	13:41:30
00756B	群益投等新興公債	31.3305	-0.77%	31.09	-0.46	-1.46%	294	-2.88%	03/23	13:41:30
00757	統一FANG+	108.31	-1.53%	106.65	-2.60	-2.38%	2192	-5.29%	03/23	13:41:35
00758B	復華能源債	51.19	-0.47%	50.95	-0.90	-1.74%	101	-1.93%	03/23	13:41:22
00759B	復華製藥債	54.45	-0.46%	54.20	-0.95	-1.72%	100	-2.24%	03/23	13:41:22
00760B	復華新興企業債	53.57	-1.06%	53.00	-0.85	-1.58%	99	-3.51%	03/23	13:41:22
00761B	國泰A級公司債	34.4788	-0.37%	34.35	-0.60	-1.72%	959	-2.22%	03/23	13:41:32
00762	元大全球AI	81.9100	-1.17%	80.95	-2.85	-3.40%	369	-2.95%	03/23	13:41:30
00763U	期街口道瓊銅	28.84	0.06%	28.86	-1.29	-4.28%	2459	-9.00%	03/23	13:41:30
00764B	群益25年美債	28.1138	0.09%	28.14	-0.39	-1.37%	5122	-1.57%	03/23	13:41:30
00768B	復華20年美債	51.2654	-0.42%	51.05	-0.80	-1.54%	819	-1.87%	03/23	13:41:22
00770	國泰北美科技	50.94	-0.57%	50.65	-1.10	-2.13%	556	-5.59%	03/23	13:41:23
00771	元大US高息特別股	16.1800	-1.42%	15.95	-0.13	-0.81%	55	-1.60%	03/23	13:41:30
00772B	中信高評級公司債	33.7301	-0.7400%	33.48	-0.54	-1.59%	4072	-2.27%	03/23	13:41:31
00773B	中信優先金融債	35.8155	-0.7100%	35.56	-0.57	-1.58%	2536	-2.86%	03/23	13:41:31
00775B	新光投等債15+	32.13	0.08%	32.15	-0.37	-1.14%	80	-1.84%	03/23	13:41:30
00777B	凱基AAA至A公司債	32.68	-0.66%	32.46	-0.61	-1.84%	111	-2.33%	03/23	13:41:33
00778B	凱基金融債20+	34.30	-0.68%	34.07	-0.68	-1.96%	120	-3.33%	03/23	13:41:33
00779B	凱基美債25+	28.54	-0.14%	28.50	-0.45	-1.55%	510	-1.61%	03/23	13:41:33
00780B	國泰A級金融債	37.7006	-0.32%	37.58	-0.29	-0.77%	6	-1.18%	03/23	13:41:32
00781B	國泰A級科技債	28.5420	-0.32%	28.45	-0.41	-1.42%	133	-3.26%	03/23	13:41:32
00782B	國泰A級公用債	30.8802	-0.58%	30.70	-0.41	-1.32%	126	-1.54%	03/23	13:41:32
00783	富邦中証500	26.58	0.87%	26.81	-0.93	-3.35%	375	-3.94%	03/23	13:41:19
00785B	富邦金融投等債	35.1027	-0.52%	34.92	-0.51	-1.44%	110	-2.19%	03/23	13:41:19
00786B	元大10年IG銀行債	32.7493	-1.04%	32.41	-0.46	-1.40%	14	-2.82%	03/23	13:41:30
00787B	元大10年IG醫療債	32.6064	-1.25%	32.20	-0.56	-1.71%	154	-2.91%	03/23	13:41:30
00788B	元大10年IG電能債	30.2987	-1.25%	29.92	-0.45	-1.48%	281	-1.75%	03/23	13:41:30
00789B	復華公司債A3	48.6899	-0.62%	48.39	-0.94	-1.91%	111	-1.88%	03/23	13:41:22
00791B	復華信用債1-5	57.4645	-0.2%	57.35	-0.05	-0.09%	107	0.46%	03/23	13:41:22
00792B	群益A級公司債	31.6322	-0.70%	31.41	-0.55	-1.72%	132	-2.84%	03/23	13:41:30
00793B	群益AAA-A醫療債	30.7255	-0.67%	30.52	-0.51	-1.64%	121	-2.69%	03/23	13:41:30
00795B	中信美國公債20年	27.3682	-0.2500%	27.30	-0.41	-1.48%	14358	-1.21%	03/23	13:41:31
00799B	國泰A級醫療債	29.6349	0.52%	29.79	-0.37	-1.23%	353	-1.97%	03/23	13:41:32
00830	國泰費城半導體	54.69	-1.08%	54.10	-1.50	-2.70%	6571	-4.52%	03/23	13:41:23
00834B	第一金金融債10+	34.2553	-0.4200%	34.11	-0.48	-1.39%	32	-2.21%	03/23	13:41:27
00836B	永豐10年A公司債	28.65	-0.63%	28.47	-0.52	-1.79%	126	-3.03%	03/23	13:40:38
00840B	凱基IG精選15+	30.03	-0.49%	29.88	-0.47	-1.55%	100	-2.28%	03/23	13:41:33
00841B	凱基AAA-AA公司債	29.31	-0.64%	29.12	-0.53	-1.79%	110	-2.27%	03/23	13:41:33
00842B	台新美元銀行債	30.93	0.57%	31.11	-0.20	-0.64%	132	-2.00%	03/23	13:41:30
00844B	新光15年IG金融債	31.54	0.36%	31.65	-0.26	-0.81%	82	-2.12%	03/23	13:41:30
00845B	富邦新興投等債	33.5322	-0.39%	33.40	-0.19	-0.57%	101	-1.56%	03/23	13:41:19
00846B	富邦歐洲銀行債	36.2422	-0.50%	36.06	-0.27	-0.74%	133	-1.47%	03/23	13:41:19
00847B	中信美國市政債	25.9890	-0.4200%	25.88	-0.34	-1.30%	317	-1.56%	03/23	13:41:31
00848B	中信新興亞洲債	34.4721	0.1100%	34.51	-0.20	-0.58%	200	-1.00%	03/23	13:41:31
00849B	中信EM主權債0-5	37.8265	-0.3600%	37.69	-0.04	-0.11%	208	0.74%	03/23	13:41:31
00850	元大臺灣ESG永續	61.8400	-0.39%	61.60	-1.60	-2.53%	1147	1.12%	03/23	13:31:00
00851	台新全球AI	56.25	-1.72%	55.30	-1.50	-2.64%	52	-2.32%	03/23	13:41:30
00852L	國泰美國道瓊正2	26.96	0.33%	27.05	-0.78	-2.80%	396	-11.59%	03/23	13:41:23
00853B	統一美債10年Aa-A	27.64	-0.54%	27.50	-0.45	-1.61%	1309	-2.58%	03/23	13:41:32
00856B	永豐1-3年美公債	38.16	-0.45%	37.99	0.02	0.05%	6	0.49%	03/23	13:40:38
00857B	永豐20年美公債	23.50	-0.26%	23.44	-0.34	-1.43%	4873	-1.84%	03/23	13:40:38
00858	永豐美國500大	31.43	-0.22%	31.36	-0.53	-1.66%	1319	-4.38%	03/23	13:40:38
00859B	群益0-1年美債	41.4772	-0.16%	41.41	0.11	0.27%	2796	0.32%	03/23	13:41:30
00860B	群益1-5Y投資級債	38.5733	-0.37%	38.43	0.03	0.08%	104	0.16%	03/23	13:41:30
00861	元大全球未來通訊	64.1800	-0.36%	63.95	-1.45	-2.22%	55	3.13%	03/23	13:41:30
00862B	中信投資級公司債	31.4978	-0.7900%	31.25	-0.56	-1.76%	1139	-3.01%	03/23	13:41:31
00863B	中信全球電信債	32.1254	-0.7600%	31.88	-0.56	-1.73%	152	-2.53%	03/23	13:41:31
00864B	中信美國公債0-1	46.9207	-0.1700%	46.84	0.19	0.41%	1916	1.05%	03/23	13:41:31
00865B	國泰US短期公債	48.4888	0.37%	48.67	0.40	0.83%	5384	2.30%	03/23	13:41:18
00867B	新光A-BBB電信債	31.38	-0.60%	31.19	-0.54	-1.70%	83	-2.03%	03/23	13:41:30
00870B	元大15年EM主權債	28.5401	-1.12%	28.22	-0.33	-1.16%	44	-2.84%	03/23	13:41:30
00875	國泰網路資安	38.34	-0.83%	38.02	-0.83	-2.14%	206	0.66%	03/23	13:41:23
00876	元大全球5G	61.2600	-0.51%	60.95	-2.30	-3.64%	143	2.38%	03/23	13:41:30
00877	復華中國5G	27.53	0.07%	27.55	-1.46	-5.03%	5318	1.78%	03/23	13:41:22
00878	國泰永續高股息	22.00	0.36%	22.08	-0.39	-1.74%	80596	-1.97%	03/23	13:41:23
00881	國泰台灣科技龍頭	36.29	-0.14%	36.24	-0.94	-2.53%	17079	3.30%	03/23	13:41:23
00882	中信中國高股息	15.36	0.26%	15.40	-0.47	-2.96%	17347	-2.35%	03/23	13:41:31
00883B	中信ESG投資級債	30.8629	-0.6300%	30.67	-0.43	-1.38%	204	-1.67%	03/23	13:41:31
00884B	中信低碳新興債	29.5997	-0.1000%	29.57	-0.33	-1.10%	203	-2.23%	03/23	13:41:31
00885	富邦越南	16.67	-0.54%	16.58	-0.62	-3.60%	9839	-7.62%	03/23	13:41:19
00886	永豐美國科技	34.31	-0.85%	34.02	-0.59	-1.70%	10	-4.51%	03/23	13:40:38
00887	永豐中國科技50大	12.32	-0.41%	12.27	-0.53	-4.14%	9754	-3.90%	03/23	13:40:39
00888	永豐台灣ESG	22.66	0.22%	22.71	-0.54	-2.32%	980	-0.69%	03/23	13:40:38
00890B	凱基ESGBBB債15+	32.22	-0.74%	31.98	-0.53	-1.63%	335	-2.54%	03/23	13:41:33
00891	中信關鍵半導體	23.95	-0.08%	23.93	-0.64	-2.60%	15129	3.49%	03/23	13:41:31
00892	富邦台灣半導體	28.85	-0.07%	28.83	-0.77	-2.60%	1886	11.74%	03/23	13:41:19
00893	國泰智能電動車	32.82	-0.58%	32.63	-0.82	-2.45%	823	-2.74%	03/23	13:41:23
00894	中信小資高價30	33.61	-0.03%	33.60	-1.06	-3.06%	3396	7.99%	03/23	13:41:31
00895	富邦未來車	38.85	-0.54%	38.64	-0.96	-2.42%	415	-4.52%	03/23	13:41:19
00896	中信綠能及電動車	20.56	0.29%	20.62	-0.58	-2.74%	3010	-1.08%	03/23	13:41:31
00897	富邦基因免疫生技	9.60	-1.25%	9.48	-0.24	-2.47%	1253	-1.21%	03/23	13:41:19
00898	國泰基因免疫革命	7.83	-1.02%	7.75	-0.18	-2.27%	498	-4.46%	03/23	13:41:23
00899	FT潔淨能源	23.49	-0.30%	23.42	-0.57	-2.38%	183	3.69%	03/23	13:41:31
00900	富邦特選高股息30	14.07	-0.28%	14.03	-0.32	-2.23%	9925	-1.58%	03/23	13:41:19
00901	永豐智能車供應鏈	29.29	-0.65%	29.10	-0.91	-3.03%	399	0.69%	03/23	13:40:38
00902	中信電池及儲能	13.85	-0.36%	13.80	-0.46	-3.23%	1718	-1.44%	03/23	13:41:31
00903	富邦元宇宙	15.64	-0.77%	15.52	-0.41	-2.57%	108	-6.98%	03/23	13:41:19
00904	新光臺灣半導體30	28.58	0.23%	28.65	-1.01	-3.41%	4263	5.39%	03/23	13:41:30
00905	FT臺灣Smart	19.35	-0.47%	19.26	-0.51	-2.58%	1740	1.66%	03/23	13:41:31
00907	永豐優息存股	14.62	0%	14.62	-0.24	-1.62%	738	-5.15%	03/23	13:40:38
00908	富邦入息REITs+	13.56	-0.07%	13.55	-0.35	-2.52%	525	-3.63%	03/23	13:41:19
00909	國泰數位支付服務	39.15	-1.99%	38.37	-1.44	-3.62%	2774	-4.08%	03/23	13:41:23
00910	第一金太空衛星	56.2778	-0.7600%	55.85	-1.40	-2.45%	1223	3.80%	03/23	13:41:27
00911	兆豐洲際半導體	36.26	-0.22%	36.18	-0.62	-1.68%	159	-0.24%	03/23	13:41:31
00912	中信臺灣智慧50	24.24	-0.08%	24.22	-0.49	-1.98%	1107	2.89%	03/23	13:41:31
00913	兆豐台灣晶圓製造	30.01	-0.43%	29.88	-0.96	-3.11%	463	3.22%	03/23	13:41:31
00915	凱基優選高股息30	23.04	-0.65%	22.89	-0.36	-1.55%	4632	-2.66%	03/23	13:41:33
00916	國泰全球品牌50	25.05	-0.48%	24.93	-0.39	-1.54%	173	-5.78%	03/23	13:41:23
00917	中信特選金融	20.20	-0.45%	20.11	-0.15	-0.74%	1440	-10.21%	03/23	13:41:31
00918	大華優利高填息30	21.97	0.23%	22.02	-0.56	-2.48%	66482	-4.40%	03/23	13:41:25
00919	群益台灣精選高息	22.37	0.31%	22.44	-0.53	-2.31%	276263	-3.78%	03/23	13:41:30
00920	富邦ESG綠色電力	20.87	-0.43%	20.78	-0.70	-3.26%	432	2.47%	03/23	13:41:19
00921	兆豐龍頭等權重	18.43	-0.22%	18.39	-0.42	-2.23%	231	-0.24%	03/23	13:41:31
00922	國泰台灣領袖50	27.46	0.11%	27.49	-0.69	-2.45%	31458	-4.05%	03/23	13:41:23
00923	群益台ESG低碳50	28.31	-0.07%	28.29	-0.64	-2.21%	4146	-0.80%	03/23	13:41:30
00924	復華S&P500成長	27.45	-0.29%	27.37	-0.56	-2.01%	6644	-4.55%	03/23	13:41:22
00926	凱基全球菁英55	22.56	-0.40%	22.47	-0.33	-1.45%	1263	-4.43%	03/23	13:41:33
00927	群益半導體收益	24.11	0.37%	24.20	-0.86	-3.43%	11280	0.62%	03/23	13:41:30
00928	中信上櫃ESG30	23.64	0.21%	23.69	-1.22	-4.90%	711	8.51%	03/23	13:41:31
00929	復華台灣科技優息	19.27	-0.26%	19.22	-0.61	-3.08%	30644	0.15%	03/23	13:41:22
00930	永豐ESG低碳高息	17.14	0.29%	17.19	-0.43	-2.44%	1652	-3.68%	03/23	13:40:38
00931B	統一美債20年	13.71	-0.22%	13.68	-0.21	-1.51%	3955	-1.03%	03/23	13:41:30
00932	兆豐永續高息等權	14.55	-0.34%	14.50	-0.41	-2.75%	1632	-1.19%	03/23	13:41:31
00933B	國泰10Y+金融債	16.0219	-0.64%	15.92	-0.24	-1.49%	23061	-2.79%	03/23	13:41:18
00934	中信成長高股息	21.27	-0.14%	21.24	-0.66	-3.01%	2953	-2.16%	03/23	13:41:31
00935	野村臺灣新科技50	36.84	0.38%	36.98	-1.15	-3.02%	11619	4.07%	03/23	13:41:31
00936	台新永續高息中小	17.58	-0.51%	17.49	-0.36	-2.02%	1693	1.70%	03/23	13:41:30
00937B	群益ESG投等債20+	14.8030	-0.83%	14.68	-0.23	-1.54%	110701	-2.68%	03/23	13:41:30
00938	凱基優選30	18.27	-0.33%	18.21	-0.24	-1.30%	2293	-0.85%	03/23	13:41:33
00939	統一台灣高息動能	15.46	-0.32%	15.41	-0.37	-2.34%	6799	-0.54%	03/23	13:41:29
00940	元大台灣價值高息	9.5800	-0.21%	9.56	-0.19	-1.95%	26879	-0.59%	03/23	13:31:00
00941	中信上游半導體	21.33	-0.47%	21.23	-0.53	-2.44%	1583	3.13%	03/23	13:41:31
00942B	台新美A公司債20+	14.32	-0.63%	14.23	-0.24	-1.66%	3765	-2.25%	03/23	13:41:30
00943	兆豐電子高息等權	14.96	-0.60%	14.87	-0.42	-2.75%	329	0.28%	03/23	13:41:31
00944	野村趨勢動能高息	15.14	0.13%	15.16	-0.24	-1.56%	1845	1.01%	03/23	13:41:31
00945B	凱基美國非投等債	14.49	-0.49%	14.42	-0.04	-0.28%	10359	-0.67%	03/23	13:41:33
00946	群益科技高息成長	9.95	0.00%	9.95	-0.22	-2.16%	4826	-0.77%	03/23	13:41:30
00947	台新臺灣IC設計	24.33	0.10%	24.36	-0.96	-3.79%	4260	8.01%	03/23	13:41:30
00948B	中信優息投資級債	9.4453	-0.8000%	9.37	-0.14	-1.47%	21196	-2.30%	03/23	13:41:31
00949	復華日本龍頭	18.73	0.21%	18.77	-0.66	-3.40%	1408	-2.99%	03/23	13:41:22
00950B	凱基A級公司債	14.13	-0.58%	14.05	-0.19	-1.33%	9860	-1.82%	03/23	13:41:33
00951	台新日本半導體	12.99	0.32%	13.03	-0.62	-4.54%	4915	-3.17%	03/23	13:41:30
00952	凱基台灣AI50	12.88	-0.39%	12.83	-0.53	-3.97%	2323	2.49%	03/23	13:41:33
00953B	群益優選非投等債	9.6918	-0.64%	9.63	-0.02	-0.21%	40797	-0.70%	03/23	13:41:30
00954	中信日本半導體	13.87	0.22%	13.90	-0.70	-4.79%	3784	-3.47%	03/23	13:41:31
00955	中信日本商社	14.86	0.34%	14.91	-0.66	-4.24%	19689	0.17%	03/23	13:41:31
00956	中信日經高股息	11.82	0.17%	11.84	-0.40	-3.27%	623	-3.00%	03/23	13:41:31
00957B	兆豐US優選投等債	13.51	-0.47%	13.45	-0.18	-1.32%	1294	-2.25%	03/23	13:41:31
00958B	永豐ESG銀行債15+	9.25	-0.32%	9.22	-0.12	-1.28%	3255	-2.98%	03/23	13:40:39
00959B	大華投等美債15Y+	9.39	-0.61%	9.33	-0.13	-1.37%	3119	-2.21%	03/23	13:41:25
00960	野村全球航運龍頭	17.19	-0.87%	17.04	-0.78	-4.38%	1865	5.89%	03/23	13:41:31
00961	FT臺灣永續高息	9.87	0.41%	9.91	-0.23	-2.27%	6465	-1.08%	03/23	13:41:31
00962	台新AI優息動能	10.68	-0.01%	10.68	-0.30	-2.73%	1016	-3.30%	03/23	13:41:30
00963	中信全球高股息	12.10	-0.41%	12.05	-0.27	-2.19%	1553	-0.21%	03/23	13:41:31
00964	中信亞太高股息	13.43	0.82%	13.54	-0.49	-3.49%	2779	3.86%	03/23	13:41:31
00965	元大航太防衛科技	24.4400	-0.29%	24.37	-0.91	-3.60%	5958	-3.26%	03/23	13:41:30
00966B	統一ESG投等債15+	13.92	-0.43%	13.87	-0.18	-1.28%	1369	-1.99%	03/23	13:41:37
00967B	元大優息美債	9.2614	-0.34%	9.23	-0.12	-1.28%	1523	-1.17%	03/23	13:41:30
00968B	元大優息投等債	9.2794	-0.86%	9.20	-0.13	-1.39%	5530	-2.09%	03/23	13:41:30
00969B	元大零息超長美債	8.4668	-0.20%	8.45	-0.18	-2.09%	1547	-1.20%	03/23	13:41:30
00970B	新光BBB投等債20+	9.35	-0.67%	9.29	-0.11	-1.17%	1342	-2.16%	03/23	13:41:30
00971	野村美國研發龍頭	14.85	-0.61%	14.76	-0.25	-1.67%	767	-5.70%	03/23	13:41:31
00972	野村日本動能高息	18.26	0.16%	18.29	-0.54	-2.87%	184	-4.83%	03/23	13:41:31
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.44	-0.43%	9.40	-0.12	-1.26%	-	-2.16%	03/23	13:41:30
00980T	平衡凱基美國TOP	10.27	-0.39%	10.23	-0.16	-1.54%	1758	-4.01%	03/23	13:41:33
00980D	主動聯博投等入息	20.40	-0.39%	20.32	-0.19	-0.93%	1730	-2.31%	03/23	13:41:19
00980A	主動野村臺灣優選	17.30	-0.29%	17.25	-0.53	-2.98%	19035	4.84%	03/23	13:41:31
00981D	主動中信非投等債	10.3502	-0.5800%	10.29	-0.04	-0.39%	17206	-1.84%	03/23	13:41:31
00981T	平衡凱基雙核收息	10.97	-0.27%	10.94	-0.12	-1.08%	3492	-0.97%	03/23	13:41:33
00981B	第一金優選非投債	9.2699	-0.5400%	9.22	-0.04	-0.43%	13392	-1.20%	03/23	13:41:27
00981A	主動統一台股增長	20.30	0.20%	20.34	-0.68	-3.24%	336816	9.60%	03/23	13:41:24
00982A	主動群益台灣強棒	16.30	-0.06%	16.29	-0.59	-3.50%	56078	5.27%	03/23	13:41:30
00982D	主動富邦動態入息	9.9964	-0.36%	9.96	-0.09	-0.90%	2291	-1.88%	03/23	13:41:19
00982T	平衡兆豐台美動能	11.03	-0.65%	10.96	-0.28	-2.49%	2767	-%	03/23	13:41:31
00982B	FT投資級債20+	9.84	-0.76%	9.77	-0.13	-1.31%	105	-2.29%	03/23	13:41:31
00983A	主動中信ARK創新	10.60	-1.13%	10.48	-0.38	-3.50%	3911	-7.38%	03/23	13:41:31
00983D	主動富邦複合收益	10.1729	-0.32%	10.14	-0.09	-0.88%	2167	-1.28%	03/23	13:41:19
00983B	大華優利美公債20	16.00	-0.48%	15.92	-0.22	-1.36%	1116	-1.61%	03/23	13:41:25
00984D	主動聯博全球非投	9.99	-0.50%	9.94	-0.02	-0.20%	2281	-%	03/23	13:41:32
00984B	大華優利美A債15	16.40	-0.80%	16.27	-0.26	-1.57%	5333	-2.98%	03/23	13:41:25
00984A	主動安聯台灣高息	12.37	0.08%	12.38	-0.40	-3.13%	8869	3.71%	03/23	13:41:20
00985B	群益ESG投等債0-5	10.3578	-0.27%	10.33	0.01	0.10%	8360	0.07%	03/23	13:41:30
00985A	主動野村台灣50	16.10	0.06%	16.11	-0.46	-2.78%	17253	6.97%	03/23	13:41:31
00986A	主動台新龍頭成長	11.84	-0.64%	11.77	-0.35	-2.89%	662	-0.95%	03/23	13:41:30
00986B	FT金融債10+	9.95	-0.51%	9.90	-0.14	-1.39%	239	-2.42%	03/23	13:41:31
00987B	野村10+澳洲公債	15.46	0.36%	15.52	-0.25	-1.59%	2167	-%	03/23	13:41:31
00987A	主動台新優勢成長	12.11	0.33%	12.15	-0.47	-3.72%	9705	-%	03/23	13:41:30
00988A	主動統一全球創新	12.73	0.24%	12.76	-0.65	-4.85%	48868	8.10%	03/23	13:41:34
00989A	主動摩根美國科技	13.81	-0.29%	13.77	-0.45	-3.16%	1557	-5.07%	03/23	13:41:30
00990A	主動元大AI新經濟	12.1100	-1.07%	11.98	-0.62	-4.92%	48634	-%	03/23	13:41:30
00991A	主動復華未來50	12.58	0.16%	12.60	-0.52	-3.96%	90298	-%	03/23	13:41:22
00992A	主動群益科技創新	13.08	0.15%	13.10	-0.57	-4.17%	120274	-%	03/23	13:41:30
00993A	主動安聯台灣	10.47	-0.29%	10.44	-0.40	-3.69%	36016	-%	03/23	13:41:23
00994A	主動第一金台股優	12.2600	0.3300%	12.30	-0.37	-2.92%	9373	-%	03/23	13:41:27
00995A	主動中信台灣卓越	11.89	0.42%	11.94	-0.36	-2.93%	14047	-%	03/23	13:41:31
006201	元大富櫃50	32.2900	-0.12%	32.25	-1.49	-4.42%	465	11.12%	03/23	13:31:00
006203	元大MSCI台灣	134.7400	-0.29%	134.35	-3.55	-2.57%	8	1.59%	03/23	13:31:00
006204	永豐臺灣加權	166.65	0.15%	166.90	-4.15	-2.43%	4	0.14%	03/23	13:40:38
006205	富邦上証	38.78	-0.52%	38.58	-1.23	-3.09%	1712	-4.59%	03/23	13:41:19
006206	元大上證50	35.6800	-0.67%	35.44	-1.22	-3.33%	111	-5.13%	03/23	13:41:30
006207	復華滬深	30.77	-1.01%	30.46	-1.06	-3.36%	723	-2.77%	03/23	13:41:22
006208	富邦台50	172.01	0.14%	172.25	-3.95	-2.24%	5771	2.16%	03/23	13:41:19
009800	中信NASDAQ	10.69	-0.56%	10.63	-0.20	-1.85%	3528	-3.55%	03/23	13:41:31
009801	中信美國創新科技	10.28	-0.68%	10.21	-0.19	-1.83%	923	-5.23%	03/23	13:41:31
009802	富邦旗艦50	12.42	-0.16%	12.40	-0.47	-3.65%	4809	0.32%	03/23	13:41:19
009803	保德信市值動能50	15.20	0.00%	15.20	-0.37	-2.38%	2184	3.25%	03/23	13:41:31
009804	聯邦台精彩50	16.46	0.06%	16.47	-0.45	-2.66%	723	1.54%	03/23	13:41:30
009805	新光美國電力基建	14.68	0.20%	14.71	-0.40	-2.65%	19691	5.25%	03/23	13:41:30
009806	台新標普500 ETF基金	11.58	-0.22%	11.55	-0.14	-1.20%	-	-3.31%	03/23	13:41:30
009807	台新標普科技精選ETF基金	12.40	-0.65%	12.32	-0.29	-2.30%	-	-3.46%	03/23	13:41:30
009808	華南永昌優選50	21.61	0.00%	21.61	-0.53	-2.39%	785	0.18%	03/23	13:41:30
009809	富邦淨零ESG50	12.03	-0.17%	12.01	-0.25	-2.04%	652	1.97%	03/23	13:41:19
009810	保德信全球藍籌	17.91	-0.34%	17.85	-0.29	-1.60%	346	-3.93%	03/23	13:41:31
009811	統一美國50	11.12	-0.99%	11.01	-0.15	-1.34%	4481	-4.41%	03/23	13:41:23
009812	野村日本東證	10.95	0.18%	10.97	-0.43	-3.77%	3028	-3.74%	03/23	13:41:31
009813	貝萊德標普卓越50	9.89	-0.14%	9.88	-0.14	-1.40%	10040	-4.23%	03/23	13:41:30
009814	富邦標普500	9.74	-0.41%	9.70	-0.14	-1.42%	-	-%	03/23	13:41:19
009815	大華美國MAG7+	9.29	-0.22%	9.27	-0.19	-2.01%	14699	-%	03/23	13:41:25
009816	凱基台灣TOP50	10.48	0.29%	10.51	-0.27	-2.50%	297313	-%	03/23	13:41:33
009817	國泰日本不動產	9.46	0.21%	9.48	-0.28	-2.87%	7642	-%	03/23	13:41:23
009818	華南永昌NASDAQxT	15.05	-1.26%	14.86	-0.15	-1.00%	5598	-%	03/23	13:41:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。