台灣ETF列表

     可以點欄位名稱排序
ETF代號 ETF名稱 預估淨值 折溢價 成交價 漲跌 漲跌幅 成交量 偏離 日期 時間
0050 元大台灣50 60.5900 0.18% 60.70 -0.30 -0.49% 156099 10.18% 10/14 13:30:45
0051 元大中型100 85.7600 0.28% 86.00 -1.20 -1.38% 103 2.97% 10/14 13:30:45
0052 富邦科技 240.72 0.26% 241.35 -1.20 -0.49% 2215 11.12% 10/14 13:40:50
0053 元大電子 132.4100 -0.69% 131.50 -1.20 -0.90% 29 9.82% 10/14 13:30:45
0055 元大MSCI金融 30.9100 0.10% 30.94 0.21 0.68% 187 2.13% 10/14 13:30:45
0056 元大高股息 36.4100 0.49% 36.59 -0.35 -0.95% 107572 1.97% 10/14 13:30:45
0057 富邦摩台 177.88 -0.33% 177.30 0.20 0.11% 36 9.11% 10/14 13:40:50
0061 元大寶滬深 22.2900 -2.29% 21.78 0.10 0.46% 729 4.49% 10/14 13:41:15
00625K 富邦上証+R 8.79 0.91% 8.87 -0.10 -1.11% 1 4.61% 10/14 13:40:50
00631L 元大台灣50正2 315.5200 0.04% 315.65 -2.90 -0.91% 5996 14.72% 10/14 13:30:45
00632R 元大台灣50反1 17.8600 0.06% 17.87 0.10 0.56% 75999 -7.41% 10/14 13:30:45
00633L 富邦上証正2 46.39 0.52% 46.63 0.58 1.26% 7749 1.95% 10/14 13:40:50
00634R 富邦上証反1 3.36 -0.60% 3.34 -0.02 -0.60% 585 -1.18% 10/14 13:40:50
00635U 期元大S&P黃金 44.7000 0.94% 45.12 1.12 2.55% 13315 14.62% 10/14 13:41:15
00636K 國泰中國A50+U 8.18 0.61% 8.23 0.04 0.49% 2 1.33% 10/14 13:41:10
00636 國泰中國A50 25.11 -0.36% 25.02 0.22 0.89% 2475 2.44% 10/14 13:41:10
00637L 元大滬深300正2 18.7700 0.64% 18.89 0.23 1.23% 62278 2.46% 10/14 13:41:15
00638R 元大滬深300反1 7.0900 -0.42% 7.06 -0.03 -0.42% 599 -0.28% 10/14 13:41:15
00639 富邦深100 14.30 -0.21% 14.27 0.06 0.42% 2788 5.98% 10/14 13:40:50
00640L 富邦日本正2 65.49 1.24% 66.30 -1.05 -1.56% 1159 4.08% 10/14 13:40:50
00641R 富邦日本反1 5.03 -0.40% 5.01 -0.01 -0.20% 1021 -2.64% 10/14 13:40:50
00642U 期元大S&P石油 15.2600 0.59% 15.35 -0.09 -0.58% 11329 -5.56% 10/14 13:41:15
00643K 群益深証中小+R 3.70 0.81% 3.73 0.00 0.00% 0 5.40% 10/14 13:41:15
00643 群益深証中小 15.92 -0.38% 15.86 0.01 0.06% 3775 5.74% 10/14 13:41:15
00645 富邦日本 43.57 0.50% 43.79 0.09 0.21% 1092 2.10% 10/14 13:40:50
00646 元大S&P500 64.0100 -0.25% 63.85 0.00 0.00% 1200 3.39% 10/14 13:41:15
00647L 元大S&P500正2 108.6700 0.58% 109.30 -0.45 -0.41% 299 3.13% 10/14 13:41:15
00648R 元大S&P500反1 4.4900 0.0% 4.49 0.04 0.90% 5358 -0.62% 10/14 13:41:15
00650L 復華香港正2 17.34 0.98% 17.51 0.08 0.46% 15473 -0.43% 10/14 13:41:07
00651R 復華香港反1 5.40 -0.93% 5.35 0.00 0.00% 1132 -0.02% 10/14 13:41:07
00652 富邦印度 36.01 -0.11% 35.97 0.06 0.17% 418 0.84% 10/14 13:40:50
00653L 富邦印度正2 55.86 -0.11% 55.80 0.10 0.18% 231 0.81% 10/14 13:40:50
00654R 富邦印度反1 6.38 -0.31% 6.36 0.00 0.00% 4 -0.14% 10/14 13:40:50
00655L 國泰中國A50正2 32.47 -0.25% 32.39 0.44 1.38% 4368 1.86% 10/14 13:41:10
00656R 國泰中國A50反1 6.25 -0.16% 6.24 -0.04 -0.64% 301 -0.49% 10/14 13:41:10
00657 國泰日經225 54.85 0.73% 55.25 0.35 0.64% 408 7.37% 10/14 13:41:10
00657K 國泰日經225+U 17.86 1.51% 18.13 -0.35 -1.89% 2 5.94% 10/14 13:41:10
00660 元大歐洲50 40.5200 -1.11% 40.07 0.09 0.23% 67 1.88% 10/14 13:41:15
00661 元大日經225 60.1100 0.32% 60.30 0.25 0.42% 356 7.38% 10/14 13:41:15
00662 富邦NASDAQ 97.73 -0.39% 97.35 0.00 0.00% 2907 4.64% 10/14 13:40:50
00663L 國泰臺灣加權正2 40.89 0.78% 41.21 -0.39 -0.94% 14848 14.63% 10/14 13:41:10
00664R 國泰臺灣加權反1 2.90 -0.69% 2.88 0.01 0.35% 25794 -7.75% 10/14 13:41:10
00665L 富邦恒生國企正2 11.25 1.07% 11.37 0.14 1.25% 39886 -0.90% 10/14 13:40:50
00666R 富邦恒生國企反1 8.82 -1.47% 8.69 -0.04 -0.46% 709 0.27% 10/14 13:40:50
00668K 國泰美國道瓊+U 16.80 0.12% 16.82 0.19 1.14% 2 1.13% 10/14 13:41:11
00668 國泰美國道瓊 51.61 -0.21% 51.50 0.30 0.59% 82 2.64% 10/14 13:41:11
00669R 國泰美國道瓊反1 5.93 -0.17% 5.92 0.01 0.17% 2610 0.08% 10/14 13:41:11
00670L 富邦NASDAQ正2 156.41 0.38% 157.00 -0.95 -0.60% 2466 4.53% 10/14 13:40:50
00671R 富邦NASDAQ反1 2.94 0.34% 2.95 0.03 1.03% 21148 -2.38% 10/14 13:40:50
00673R 期元大S&P原油反1 7.0700 -0.71% 7.02 0.04 0.57% 25508 5.63% 10/14 13:41:15
00674R 期元大S&P黃金反1 6.1700 -0.49% 6.14 -0.14 -2.23% 3433 -12.91% 10/14 13:41:15
00675L 富邦臺灣加權正2 124.60 0.72% 125.50 -1.25 -0.99% 5799 14.64% 10/14 13:40:50
00676R 富邦臺灣加權反1 9.84 -0.41% 9.80 0.04 0.41% 3733 -7.53% 10/14 13:40:50
00678 群益那斯達克生技 30.27 -0.23% 30.20 -0.18 -0.59% 278 8.02% 10/14 13:41:15
00679B 元大美債20年 27.5370 -0.17% 27.49 0.18 0.66% 41671 4.62% 10/14 13:41:15
00680L 元大美債20正2 7.7269 -0.48% 7.69 0.07 0.92% 35484 5.73% 10/14 13:41:15
00681R 元大美債20反1 20.1006 0.00% 20.10 -0.06 -0.30% 116 -2.78% 10/14 13:41:15
00682U 期元大美元指數 20.3500 0.0% 20.35 0.12 0.59% 22 1.66% 10/14 13:41:15
00683L 期元大美元指正2 20.9800 0.14% 21.01 0.09 0.43% 54 2.86% 10/14 13:41:15
00684R 期元大美元指反1 15.5900 -0.32% 15.54 -0.03 -0.19% 13 -1.47% 10/14 13:41:15
00685L 群益臺灣加權正2 111.85 0.98% 112.95 -0.85 -0.75% 1465 14.87% 10/14 13:41:15
00686R 群益臺灣加權反1 1.77 0.00% 1.77 0.02 1.14% 4296 -6.94% 10/14 13:41:15
00687B 國泰20年美債 28.5904 -0.11% 28.56 0.21 0.74% 36908 4.30% 10/14 13:41:09
00687C 國泰20年美債+櫃U 9.6330 -0.24% 9.61 0.04 0.42% 235 3.05% 10/14 13:41:10
00688L 國泰20年美債正2 7.6971 -0.35% 7.67 0.07 0.92% 19605 5.81% 10/14 13:41:11
00689R 國泰20年美債反1 20.8005 -0.10% 20.78 -0.07 -0.34% 227 -2.28% 10/14 13:41:11
00690 兆豐藍籌30 42.24 -0.19% 42.16 -0.34 -0.80% 1801 7.43% 10/14 13:41:16
00692 富邦公司治理 54.86 -0.20% 54.75 -0.15 -0.27% 1377 9.54% 10/14 13:40:50
00693U 期街口S&P黃豆 19.64 -0.06% 19.63 -0.10 -0.51% 1673 -1.97% 10/14 13:41:15
00694B 富邦美債1-3 40.7370 -0.07% 40.71 0.11 0.27% 604 2.23% 10/14 13:40:50
00695B 富邦美債7-10 35.1744 -0.47% 35.01 0.12 0.34% 1071 2.66% 10/14 13:40:50
00696B 富邦美債20年 29.9162 -0.15% 29.87 0.19 0.64% 3795 4.82% 10/14 13:40:50
00697B 元大美債7-10 35.4982 -0.16% 35.44 0.24 0.68% 689 2.38% 10/14 13:41:15
00700 富邦恒生國企 18.29 -0.16% 18.26 0.11 0.61% 1630 0.86% 10/14 13:40:50
00701 國泰股利精選30 27.86 -0.22% 27.80 0.21 0.76% 2337 -0.43% 10/14 13:41:11
00702 國泰標普低波高息 22.73 -0.79% 22.55 0.01 0.04% 112 0.09% 10/14 13:41:11
00703 台新MSCI中國 21.90 -0.14% 21.87 0.12 0.55% 389 2.85% 10/14 13:41:15
00706L 期元大S&P日圓正2 5.5600 -0.36% 5.54 0.00 0.00% 9803 -5.75% 10/14 13:41:15
00707R 期元大S&P日圓反1 30.1900 -0.63% 30.00 0.00 0.00% 0 3.21% 10/14 13:41:15
00708L 期元大S&P黃金正2 85.0500 1.59% 86.40 3.85 4.66% 8548 30.22% 10/14 13:41:15
00709 富邦歐洲 34.05 -0.44% 33.90 0.05 0.15% 132 2.79% 10/14 13:40:50
00710B 復華彭博非投等債 18.56 0.16% 18.59 0.06 0.32% 560 0.60% 10/14 13:41:07
00711B 復華彭博新興債 16.06 0.31% 16.11 0.10 0.62% 232 3.41% 10/14 13:41:07
00712 復華富時不動產 8.71 0% 8.71 0.02 0.23% 15989 -1.59% 10/14 13:41:07
00713 元大台灣高息低波 51.3000 -0.29% 51.15 0.05 0.10% 16795 -0.36% 10/14 13:30:45
00714 群益道瓊美國地產 19.68 -0.05% 19.67 0.09 0.46% 132 -0.38% 10/14 13:41:15
00715L 期街口布蘭特正2 10.13 1.08% 10.24 -0.11 -1.06% 87413 -9.07% 10/14 13:41:15
00717 富邦美國特別股 14.99 -0.87% 14.86 0.04 0.27% 40 1.05% 10/14 13:40:50
00719B 元大美債1-3 30.5269 -0.02% 30.52 0.12 0.39% 2033 2.17% 10/14 13:41:15
00720B 元大投資級公司債 33.9676 -0.02% 33.96 0.20 0.59% 7226 3.69% 10/14 13:41:15
00722B 群益投資級電信債 37.1848 0.07% 37.21 0.26 0.70% 3201 3.56% 10/14 13:41:15
00723B 群益投資級科技債 32.3591 0.00% 32.36 0.23 0.72% 131 3.70% 10/14 13:41:15
00724B 群益投資級金融債 34.3842 0.19% 34.45 0.22 0.64% 3795 3.67% 10/14 13:41:15
00725B 國泰投資級公司債 35.9928 0.02% 36.00 0.26 0.73% 13387 3.72% 10/14 13:41:09
00726B 國泰新興投等債 33.2079 -0.02% 33.20 0.10 0.30% 268 3.05% 10/14 13:41:10
00727B 國泰優選非投等債 39.1817 0.00% 39.18 0.01 0.03% 227 1.76% 10/14 13:41:10
00728 第一金工業30 35.2000 -0.2600% 35.11 -0.04 -0.11% 199 6.51% 10/14 13:41:13
00730 富邦臺灣優質高息 23.48 0.21% 23.53 -0.40 -1.67% 576 -3.32% 10/14 13:40:50
00731 復華富時高息低波 68.28 -0.56% 67.90 0.05 0.07% 1040 0.78% 10/14 13:41:07
00733 富邦臺灣中小 46.76 -0.09% 46.72 -0.79 -1.66% 1610 3.11% 10/14 13:40:50
00734B 台新JPM新興債 15.74 0.44% 15.81 0.19 1.22% 217 4.11% 10/14 13:41:15
00735 國泰臺韓科技 44.44 0.07% 44.47 -0.16 -0.36% 229 12.02% 10/14 13:41:11
00736 國泰新興市場 26.72 -0.60% 26.56 0.29 1.10% 143 3.93% 10/14 13:41:11
00737 國泰AI機器人 36.62 -0.60% 36.40 0.13 0.36% 408 6.74% 10/14 13:41:11
00738U 期元大道瓊白銀 42.4600 2.64% 43.58 2.40 5.83% 14442 23.52% 10/14 13:41:15
00739 元大MSCI A股 25.9300 -0.50% 25.80 0.20 0.78% 159 4.53% 10/14 13:41:15
00740B 富邦全球投等債 39.2436 0.02% 39.25 0.23 0.59% 1541 3.31% 10/14 13:40:50
00741B 富邦全球非投等債 36.9337 0.18% 37.00 0.12 0.33% 299 1.39% 10/14 13:40:50
00746B 富邦A級公司債 36.0493 0.14% 36.10 0.26 0.73% 900 3.63% 10/14 13:40:50
00749B 凱基新興債10+ 31.64 0.44% 31.78 0.17 0.54% 128 4.02% 10/14 13:41:10
00750B 凱基科技債10+ 33.99 1.17% 34.39 0.23 0.67% 103 3.69% 10/14 13:41:10
00751B 元大AAA至A公司債 32.4230 -0.04% 32.41 0.21 0.65% 11832 3.05% 10/14 13:41:15
00752 中信中國50 26.35 0.95% 26.60 0.22 0.83% 5955 3.23% 10/14 13:41:00
00753L 中信中國50正2 12.86 0.54% 12.93 -0.01 -0.08% 48306 2.06% 10/14 13:41:00
00754B 群益AAA-AA公司債 34.8336 0.05% 34.85 0.27 0.78% 105 3.57% 10/14 13:41:15
00755B 群益投資級公用債 33.3304 0.15% 33.38 0.22 0.66% 104 3.75% 10/14 13:41:15
00756B 群益投等新興公債 31.8766 -0.30% 31.78 0.05 0.16% 129 3.34% 10/14 13:41:15
00757 統一FANG+ 118.89 -0.83% 117.90 0.70 0.60% 12691 4.21% 10/14 13:41:18
00758B 復華能源債 51.24 -0.18% 51.15 0.20 0.39% 100 3.45% 10/14 13:41:07
00759B 復華製藥債 55.13 -0.24% 55.00 0.20 0.36% 100 3.43% 10/14 13:41:07
00760B 復華新興企業債 54.37 -0.13% 54.30 0.05 0.09% 147 2.23% 10/14 13:41:07
00761B 國泰A級公司債 35.1600 -0.03% 35.15 0.24 0.69% 310 3.57% 10/14 13:41:10
00762 元大全球AI 84.5200 -0.32% 84.25 0.35 0.42% 421 8.37% 10/14 13:41:15
00763U 期街口道瓊銅 27.93 1.18% 28.26 0.50 1.80% 4818 5.70% 10/14 13:41:15
00764B 群益25年美債 28.4757 0.26% 28.55 0.17 0.60% 6015 4.09% 10/14 13:41:15
00768B 復華20年美債 52.8969 0.01% 52.90 0.30 0.57% 2617 4.28% 10/14 13:41:07
00770 國泰北美科技 55.17 -0.49% 54.90 0.35 0.64% 621 6.91% 10/14 13:41:11
00771 元大US高息特別股 16.1800 -1.73% 15.90 0.01 0.06% 552 0.31% 10/14 13:41:15
00772B 中信高評級公司債 34.2525 -0.0400% 34.24 0.23 0.68% 4173 3.43% 10/14 13:41:00
00773B 中信優先金融債 36.2723 0.0800% 36.30 0.25 0.69% 988 3.45% 10/14 13:41:00
00775B 新光投等債15+ 32.68 -0.22% 32.61 0.13 0.40% 25 3.51% 10/14 13:41:15
00777B 凱基AAA至A公司債 33.09 1.01% 33.43 0.20 0.60% 133 3.46% 10/14 13:41:10
00778B 凱基金融債20+ 34.87 0.93% 35.19 0.22 0.63% 119 3.51% 10/14 13:41:10
00779B 凱基美債25+ 28.93 0.01% 28.93 0.17 0.59% 617 4.30% 10/14 13:41:10
00780B 國泰A級金融債 37.4717 0.08% 37.50 0.15 0.40% 181 2.71% 10/14 13:41:10
00781B 國泰A級科技債 29.8025 -0.31% 29.71 0.09 0.30% 221 2.59% 10/14 13:41:10
00782B 國泰A級公用債 31.5121 -0.04% 31.50 0.20 0.64% 183 3.86% 10/14 13:41:10
00783 富邦中証500 24.15 0.04% 24.16 0.15 0.62% 226 6.92% 10/14 13:40:50
00785B 富邦金融投等債 35.4027 0.19% 35.47 0.23 0.65% 121 3.59% 10/14 13:40:50
00786B 元大10年IG銀行債 33.1682 -1.02% 32.83 0.24 0.74% 343 3.23% 10/14 13:41:15
00787B 元大10年IG醫療債 32.9426 -1.01% 32.61 0.25 0.77% 18 3.03% 10/14 13:41:15
00788B 元大10年IG電能債 30.6264 -0.97% 30.33 0.19 0.63% 64 3.70% 10/14 13:41:15
00789B 復華公司債A3 49.8496 0.16% 49.93 0.31 0.62% 224 3.81% 10/14 13:41:07
00791B 復華信用債1-5 55.7435 0.01% 55.75 0.15 0.27% 100 2.45% 10/14 13:41:07
00792B 群益A級公司債 32.2107 0.03% 32.22 0.25 0.78% 342 3.24% 10/14 13:41:15
00793B 群益AAA-A醫療債 31.2589 -0.12% 31.22 0.22 0.71% 126 3.40% 10/14 13:41:15
00795B 中信美國公債20年 27.7756 -0.2400% 27.71 0.18 0.65% 14708 4.58% 10/14 13:41:00
00799B 國泰A級醫療債 30.6012 0.39% 30.72 0.16 0.52% 486 3.93% 10/14 13:41:10
00830 國泰費城半導體 53.35 -0.56% 53.05 0.45 0.86% 11459 13.02% 10/14 13:41:11
00834B 第一金金融債10+ 34.7103 -0.4600% 34.55 0.07 0.20% 100 3.51% 10/14 13:41:13
00836B 永豐10年A公司債 29.23 0.07% 29.25 0.16 0.55% 372 2.71% 10/14 13:41:11
00840B 凱基IG精選15+ 30.36 1.14% 30.71 0.23 0.75% 100 3.66% 10/14 13:41:10
00841B 凱基AAA-AA公司債 29.86 1.11% 30.19 0.21 0.70% 110 3.76% 10/14 13:41:10
00842B 台新美元銀行債 32.10 0.59% 32.29 0.21 0.65% 288 4.25% 10/14 13:41:15
00844B 新光15年IG金融債 32.13 -0.29% 32.04 0.19 0.60% 1 3.47% 10/14 13:41:15
00845B 富邦新興投等債 33.2746 0.08% 33.30 0.07 0.21% 21 2.68% 10/14 13:40:50
00846B 富邦歐洲銀行債 35.8425 0.08% 35.87 0.30 0.84% 110 2.80% 10/14 13:40:50
00847B 中信美國市政債 26.2019 -0.7700% 26.00 0.08 0.31% 326 3.44% 10/14 13:41:00
00848B 中信新興亞洲債 34.5129 -0.2400% 34.43 0.08 0.23% 317 2.85% 10/14 13:41:00
00849B 中信EM主權債0-5 36.5088 0.0000% 36.51 0.08 0.22% 342 2.10% 10/14 13:41:00
00850 元大臺灣ESG永續 52.3300 -0.15% 52.25 -0.40 -0.76% 801 6.70% 10/14 13:30:45
00851 台新全球AI 55.90 -1.34% 55.15 -0.50 -0.90% 130 5.70% 10/14 13:41:15
00852L 國泰美國道瓊正2 27.78 0.68% 27.97 0.16 0.58% 1082 2.30% 10/14 13:41:11
00853B 統一美債10年Aa-A 28.09 0.21% 28.15 0.16 0.57% 870 3.05% 10/14 13:41:15
00856B 永豐1-3年美公債 36.94 -0.76% 36.66 0.09 0.25% 15 1.03% 10/14 13:41:11
00857B 永豐20年美公債 23.69 0.04% 23.70 0.13 0.55% 6089 3.76% 10/14 13:41:11
00858 永豐美國500大 32.37 -0.46% 32.22 0.00 0.00% 1395 2.75% 10/14 13:41:11
00859B 群益0-1年美債 40.2947 -0.09% 40.26 0.14 0.35% 2447 1.12% 10/14 13:41:15
00860B 群益1-5Y投資級債 37.4769 -0.10% 37.44 0.07 0.19% 136 1.86% 10/14 13:41:15
00861 元大全球未來通訊 50.2900 -0.38% 50.10 -0.15 -0.30% 746 7.29% 10/14 13:41:15
00862B 中信投資級公司債 32.2405 0.0600% 32.26 0.22 0.69% 521 3.09% 10/14 13:41:00
00863B 中信全球電信債 32.5386 -0.0300% 32.53 0.19 0.59% 342 2.62% 10/14 13:41:00
00864B 中信美國公債0-1 45.3288 -0.0600% 45.30 0.12 0.27% 1697 1.82% 10/14 13:41:00
00865B 國泰US短期公債 45.6931 -0.03% 45.68 0.11 0.24% 2292 1.99% 10/14 13:41:10
00867B 新光A-BBB電信債 31.95 -0.18% 31.89 0.19 0.60% 228 3.27% 10/14 13:41:15
00870B 元大15年EM主權債 29.0113 -0.28% 28.93 -0.01 -0.03% 34 3.73% 10/14 13:41:15
00875 國泰網路資安 39.65 -0.45% 39.47 -0.18 -0.45% 50 2.49% 10/14 13:41:11
00876 元大全球5G 45.5900 -0.02% 45.58 -0.08 -0.18% 229 9.76% 10/14 13:41:15
00877 復華中國5G 21.57 0.6% 21.70 -0.43 -1.94% 11340 8.56% 10/14 13:41:07
00878 國泰永續高股息 21.21 -0.05% 21.20 -0.11 -0.52% 53163 0.90% 10/14 13:41:11
00881 國泰台灣科技龍頭 29.89 -0.30% 29.80 -0.40 -1.32% 27399 7.29% 10/14 13:41:11
00882 中信中國高股息 14.26 -0.28% 14.22 0.26 1.86% 36473 2.21% 10/14 13:41:00
00883B 中信ESG投資級債 31.2939 -0.1700% 31.24 0.01 0.03% 326 3.18% 10/14 13:41:00
00884B 中信低碳新興債 30.0785 -0.0300% 30.07 0.08 0.27% 313 4.03% 10/14 13:41:00
00885 富邦越南 18.22 -0.99% 18.04 0.57 3.26% 26935 15.32% 10/14 13:40:50
00886 永豐美國科技 37.72 -1.91% 37.00 0.08 0.22% 50 2.75% 10/14 13:41:11
00887 永豐中國科技50大 11.24 0.71% 11.32 -0.14 -1.22% 35062 6.00% 10/14 13:41:12
00888 永豐台灣ESG 19.43 -0.05% 19.42 -0.16 -0.82% 1829 7.81% 10/14 13:41:11
00890B 凱基ESGBBB債15+ 32.84 0.75% 33.09 0.23 0.70% 658 3.45% 10/14 13:41:10
00891 中信關鍵半導體 18.42 -0.38% 18.35 -0.23 -1.24% 8306 2.05% 10/14 13:41:00
00892 富邦台灣半導體 20.08 -0.40% 20.00 -0.15 -0.74% 1845 7.15% 10/14 13:40:50
00893 國泰智能電動車 31.27 -0.22% 31.20 -0.19 -0.61% 5445 12.45% 10/14 13:41:11
00894 中信小資高價30 25.06 -0.08% 25.04 -0.29 -1.14% 2606 8.42% 10/14 13:41:00
00895 富邦未來車 37.19 -0.46% 37.02 -0.03 -0.08% 1633 8.81% 10/14 13:40:50
00896 中信綠能及電動車 18.67 -0.16% 18.64 -0.28 -1.48% 2349 4.78% 10/14 13:41:00
00897 富邦基因免疫生技 7.88 -1.02% 7.80 -0.06 -0.76% 1009 7.48% 10/14 13:40:50
00898 國泰基因免疫革命 7.21 -0.69% 7.16 -0.11 -1.51% 640 7.72% 10/14 13:41:11
00899 FT潔淨能源 20.02 -0.45% 19.93 0.90 4.73% 630 16.78% 10/14 13:41:01
00900 富邦特選高股息30 13.31 1.13% 13.46 -0.06 -0.44% 30389 0.85% 10/14 13:40:50
00901 永豐智能車供應鏈 25.69 -0.35% 25.60 -0.37 -1.42% 105 7.10% 10/14 13:41:11
00902 中信電池及儲能 11.69 0.00% 11.69 0.24 2.10% 6596 12.67% 10/14 13:41:00
00903 富邦元宇宙 17.57 -0.23% 17.53 0.34 1.98% 1498 8.09% 10/14 13:40:50
00904 新光臺灣半導體30 20.56 0.26% 20.61 -0.29 -1.39% 12493 7.11% 10/14 13:41:15
00905 FT臺灣Smart 16.42 -0.18% 16.39 -0.10 -0.61% 3166 5.65% 10/14 13:41:01
00907 永豐優息存股 15.64 -0.13% 15.62 0.13 0.84% 2068 1.96% 10/14 13:41:11
00908 富邦入息REITs+ 13.35 -0.45% 13.29 0.09 0.68% 419 0.20% 10/14 13:40:50
00909 國泰數位支付服務 48.90 -0.61% 48.60 -0.51 -1.04% 10592 22.85% 10/14 13:41:11
00910 第一金太空衛星 43.9580 -1.2200% 43.42 -1.32 -2.95% 4830 14.91% 10/14 13:41:13
00911 兆豐洲際半導體 30.71 -1.07% 30.38 0.18 0.60% 285 11.82% 10/14 13:41:16
00912 中信臺灣智慧50 20.79 -0.63% 20.66 -0.04 -0.19% 820 5.13% 10/14 13:41:00
00913 兆豐台灣晶圓製造 22.26 -0.49% 22.15 -0.30 -1.34% 507 5.87% 10/14 13:41:16
00915 凱基優選高股息30 22.44 -0.09% 22.42 0.03 0.13% 7082 -0.66% 10/14 13:41:10
00916 國泰全球品牌50 26.02 -0.54% 25.88 -0.12 -0.46% 231 2.56% 10/14 13:41:11
00917 中信特選金融 23.07 -0.30% 23.00 0.08 0.35% 61 -0.20% 10/14 13:41:00
00918 大華優利高填息30 22.15 0.05% 22.16 -0.10 -0.45% 19580 -1.13% 10/14 13:41:12
00919 群益台灣精選高息 21.22 0.14% 21.25 0.09 0.43% 142593 -0.78% 10/14 13:41:15
00920 富邦ESG綠色電力 17.08 0.41% 17.15 0.25 1.48% 246 13.08% 10/14 13:40:50
00921 兆豐龍頭等權重 17.08 -0.29% 17.03 -0.11 -0.64% 590 -2.32% 10/14 13:41:16
00922 國泰台灣領袖50 25.28 0.36% 25.37 -0.06 -0.24% 41297 8.01% 10/14 13:41:11
00923 群益台ESG低碳50 24.06 -0.33% 23.98 -0.14 -0.58% 4647 6.07% 10/14 13:41:15
00924 復華S&P500成長 27.89 -0.57% 27.73 -0.02 -0.07% 6818 4.16% 10/14 13:41:07
00926 凱基全球菁英55 23.03 -0.61% 22.89 0.18 0.79% 1556 3.87% 10/14 13:41:10
00927 群益半導體收益 19.80 -0.15% 19.77 -0.26 -1.30% 5367 5.69% 10/14 13:41:15
00928 中信上櫃ESG30 17.79 -0.67% 17.67 -0.77 -4.18% 1407 1.76% 10/14 13:41:00
00929 復華台灣科技優息 18.18 -0.17% 18.15 -0.28 -1.52% 24165 0.12% 10/14 13:41:07
00930 永豐ESG低碳高息 17.09 -0.23% 17.05 -0.13 -0.76% 1222 -1.07% 10/14 13:41:11
00931B 統一美債20年 13.93 -0.22% 13.90 0.08 0.58% 5408 4.81% 10/14 13:41:14
00932 兆豐永續高息等權 14.40 -0.28% 14.36 -0.12 -0.83% 1243 -0.80% 10/14 13:41:16
00933B 國泰10Y+金融債 16.2609 0.12% 16.28 0.11 0.68% 14960 3.27% 10/14 13:41:10
00934 中信成長高股息 19.95 0.00% 19.95 -0.15 -0.75% 3802 1.67% 10/14 13:41:00
00935 野村臺灣新科技50 27.12 0.00% 27.12 -0.42 -1.53% 7955 7.20% 10/14 13:41:17
00936 台新永續高息中小 15.49 -0.13% 15.47 -0.15 -0.96% 3131 -0.39% 10/14 13:41:15
00937B 群益ESG投等債20+ 15.1931 -0.02% 15.19 0.10 0.66% 63986 3.47% 10/14 13:41:15
00938 凱基優選30 16.47 -0.30% 16.42 0.11 0.67% 1630 6.08% 10/14 13:41:10
00939 統一台灣高息動能 14.07 -0.14% 14.05 0.00 0.00% 18946 0.79% 10/14 13:41:11
00940 元大台灣價值高息 9.3800 -0.21% 9.36 -0.03 -0.32% 78637 0.22% 10/14 13:30:45
00941 中信上游半導體 15.74 -0.64% 15.64 -0.06 -0.38% 6357 8.25% 10/14 13:41:00
00942B 台新美A公司債20+ 14.61 -0.01% 14.61 0.11 0.76% 2278 3.62% 10/14 13:41:15
00943 兆豐電子高息等權 14.56 -0.21% 14.53 -0.31 -2.09% 546 0.62% 10/14 13:41:16
00944 野村趨勢動能高息 14.14 -0.42% 14.08 -0.05 -0.35% 676 -1.50% 10/14 13:41:17
00945B 凱基美國非投等債 14.22 -0.11% 14.20 0.06 0.42% 4003 1.68% 10/14 13:41:10
00946 群益科技高息成長 10.05 -0.10% 10.04 -0.14 -1.38% 6939 0.21% 10/14 13:41:15
00947 台新臺灣IC設計 15.70 -0.64% 15.60 -0.60 -3.70% 2995 5.63% 10/14 13:41:15
00948B 中信優息投資級債 9.6257 -0.0600% 9.62 0.06 0.63% 15572 3.27% 10/14 13:41:00
00949 復華日本龍頭 17.13 -0.18% 17.10 0.05 0.29% 2694 0.98% 10/14 13:41:07
00950B 凱基A級公司債 14.12 1.01% 14.26 0.14 0.99% 16650 3.23% 10/14 13:41:10
00951 台新日本半導體 10.27 -0.68% 10.20 0.03 0.29% 5098 11.33% 10/14 13:41:15
00952 凱基台灣AI50 11.12 -0.09% 11.11 -0.20 -1.77% 3862 3.97% 10/14 13:41:10
00953B 群益優選非投等債 9.4854 0.05% 9.49 0.04 0.42% 37272 0.87% 10/14 13:41:15
00954 中信日本半導體 10.78 0.37% 10.82 0.00 0.00% 2154 12.11% 10/14 13:41:00
00955 中信日本商社 11.28 0.27% 11.31 -0.07 -0.62% 7241 1.11% 10/14 13:41:00
00956 中信日經高股息 10.15 -0.20% 10.13 0.05 0.50% 1552 -1.28% 10/14 13:41:00
00957B 兆豐US優選投等債 13.88 0.06% 13.89 0.10 0.73% 1562 3.45% 10/14 13:41:16
00958B 永豐ESG銀行債15+ 9.39 -0.21% 9.37 0.06 0.64% 1819 3.01% 10/14 13:41:12
00959B 大華投等美債15Y+ 9.51 0.10% 9.52 0.04 0.42% 3776 2.89% 10/14 13:41:14
00960 野村全球航運龍頭 13.49 0.44% 13.55 0.25 1.88% 3975 -3.03% 10/14 13:41:17
00961 FT臺灣永續高息 9.43 -0.11% 9.42 0.03 0.32% 15893 1.68% 10/14 13:41:01
00962 台新AI優息動能 10.66 -0.28% 10.63 -0.23 -2.12% 1294 2.47% 10/14 13:41:15
00963 中信全球高股息 10.58 -0.09% 10.57 0.05 0.48% 1612 0.24% 10/14 13:41:00
00964 中信亞太高股息 10.83 0.18% 10.85 0.19 1.78% 1204 1.17% 10/14 13:41:00
00965 元大航太防衛科技 21.9400 0.27% 22.00 -0.51 -2.27% 15642 3.72% 10/14 13:41:15
00966B 統一ESG投等債15+ 14.14 0.07% 14.16 0.09 0.64% 525 3.31% 10/14 13:41:09
00967B 元大優息美債 9.3189 -0.52% 9.27 0.05 0.54% 680 3.71% 10/14 13:41:15
00968B 元大優息投等債 9.4113 -0.01% 9.41 0.06 0.64% 2772 3.18% 10/14 13:41:15
00969B 元大零息超長美債 8.7533 -0.61% 8.70 0.08 0.93% 2368 6.47% 10/14 13:41:15
00970B 新光BBB投等債20+ 9.51 -0.29% 9.48 0.04 0.42% 2180 3.03% 10/14 13:41:15
00971 野村美國研發龍頭 16.24 -0.80% 16.11 0.04 0.25% 1807 4.21% 10/14 13:41:17
00972 野村日本動能高息 15.90 -0.13% 15.88 0.16 1.02% 277 -2.20% 10/14 13:41:17
00980B 台新特選IG債10+ 9.66 -0.17% 9.64 0.05 0.52% - 3.18% 10/14 13:41:15
00980T 平衡凱基美國TOP 10.54 -0.19% 10.52 0.03 0.29% 3997 -% 10/14 13:41:10
00980D 主動聯博投等入息 20.90 -0.05% 20.89 0.08 0.38% 3285 -% 10/14 13:40:51
00980A 主動野村臺灣優選 13.70 0.07% 13.71 -0.17 -1.22% 9430 4.99% 10/14 13:41:17
00981D 主動中信非投等債 10.1769 -0.0700% 10.17 0.04 0.39% 5854 -% 10/14 13:41:00
00981T 平衡凱基雙核收息 10.20 0.10% 10.21 0.04 0.39% 8308 -% 10/14 13:41:10
00981B 第一金優選非投債 9.1863 0.1500% 9.20 0.01 0.11% 21590 0.59% 10/14 13:41:13
00981A 主動統一台股增長 13.74 0.00% 13.74 -0.22 -1.58% 65477 4.30% 10/14 13:41:08
00982A 主動群益台灣強棒 13.09 0.00% 13.09 -0.24 -1.80% 49000 3.91% 10/14 13:41:15
00982D 主動富邦動態入息 10.0490 -0.09% 10.04 0.07 0.70% 56757 -% 10/14 13:40:50
00982B FT投資級債20+ 10.01 0.41% 10.05 0.05 0.50% 1185 3.11% 10/14 13:41:01
00983A 主動中信ARK創新 12.87 -0.31% 12.83 -0.29 -2.21% 24459 8.95% 10/14 13:41:00
00983D 主動富邦複合收益 10.0527 -0.03% 10.05 0.08 0.80% 46950 -% 10/14 13:40:50
00983B 大華優利美公債20 16.15 -0.09% 16.13 0.10 0.62% 2124 4.69% 10/14 13:41:12
00984B 大華優利美A債15 16.60 0.12% 16.62 0.11 0.67% 3079 3.82% 10/14 13:41:12
00984A 主動安聯台灣高息 10.39 0.48% 10.44 -0.07 -0.67% 45280 -% 10/14 13:41:06
00985B 群益ESG投等債0-5 10.0719 -0.32% 10.04 0.03 0.30% 75707 -% 10/14 13:41:15
00985A 主動野村台灣50 11.70 -0.09% 11.69 -0.16 -1.35% 13195 -% 10/14 13:41:17
00986A 主動台新龍頭成長 10.87 -0.74% 10.79 0.05 0.47% 1943 -% 10/14 13:41:15
00989L 優選ETF 18.38 1.33% 19.71 0.13 0.66% - -% 10/14 13:41:15
006201 元大富櫃50 23.7600 -0.13% 23.73 -0.52 -2.14% 250 3.35% 10/14 13:30:45
006203 元大MSCI台灣 110.3500 -0.23% 110.10 -0.10 -0.09% 23 9.27% 10/14 13:30:45
006204 永豐臺灣加權 137.48 -0.20% 137.20 0.00 0.00% 3 6.61% 10/14 13:41:11
006205 富邦上証 37.84 -0.32% 37.72 0.38 1.02% 912 5.59% 10/14 13:40:50
006206 元大上證50 34.4800 -0.46% 34.32 0.43 1.27% 318 3.27% 10/14 13:41:15
006207 復華滬深 29.01 -0.76% 28.79 0.23 0.81% 369 4.91% 10/14 13:41:07
006208 富邦台50 142.13 -0.23% 141.80 -0.25 -0.18% 11628 10.22% 10/14 13:40:50
009800 中信NASDAQ 10.59 -0.47% 10.54 0.01 0.09% 3560 4.64% 10/14 13:41:00
009801 中信美國創新科技 10.91 -0.73% 10.83 0.00 0.00% 3393 4.03% 10/14 13:41:00
009802 富邦旗艦50 10.58 -0.19% 10.56 -0.18 -1.68% 14797 0.93% 10/14 13:40:50
009803 保德信市值動能50 12.18 -0.41% 12.13 -0.07 -0.57% 2040 5.51% 10/14 13:41:16
009804 聯邦台精彩50 13.62 0.00% 13.62 -0.07 -0.51% 1486 6.63% 10/14 13:41:15
009805 新光美國電力基建 12.62 -0.01% 12.62 0.16 1.28% 13427 8.89% 10/14 13:41:15
009806 台新標普500 11.51 -0.78% 11.42 0.02 0.18% - 3.12% 10/14 13:41:15
009807 台新標普科技精選 12.67 -0.71% 12.58 -0.01 -0.08% - 6.51% 10/14 13:41:15
009808 華南永昌優選50 18.87 -0.32% 18.81 -0.09 -0.48% 1700 7.06% 10/14 13:41:15
009809 富邦淨零ESG50 9.96 0.30% 9.99 0.00 0.00% 46108 -% 10/14 13:40:50
009810 保德信全球藍籌 17.23 -0.58% 17.13 -0.04 -0.23% 268 -% 10/14 13:41:16
009811 統一美國50 11.14 -0.45% 11.09 -0.01 -0.09% 6863 -% 10/14 13:41:09
009812 野村日本東證 9.85 0.41% 9.89 -0.03 -0.30% 8018 -% 10/14 13:41:17

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)