台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	60.2600	0.32%	60.45	-1.45	-2.34%	225955	0.43%	11/18	13:21:30
0051	元大中型100	89.1500	-0.56%	88.65	-2.25	-2.48%	106	0.79%	11/18	13:21:30
0052	富邦科技	242.26	1.01%	244.70	-4.30	-1.73%	9981	1.80%	11/18	13:20:54
0053	元大電子	132.6400	0.05%	132.70	-3.60	-2.64%	34	0.68%	11/18	13:21:30
0055	元大MSCI金融	30.4000	-0.10%	30.37	-0.32	-1.04%	324	-0.96%	11/18	13:21:30
0056	元大高股息	34.8800	0.26%	34.97	-0.82	-2.29%	176139	-4.28%	11/18	13:21:30
0057	富邦摩台	176.71	-0.01%	176.70	-4.35	-2.40%	16	0.14%	11/18	13:20:54
0061	元大寶滬深	22.4800	-0.98%	22.26	-0.10	-0.45%	233	2.01%	11/18	13:21:30
00625K	富邦上証+R	8.76	1.26%	8.87	0.00	0.00%	0	1.28%	11/18	13:20:54
00631L	元大台灣50正2	315.3000	0.03%	315.40	-14.50	-4.40%	7408	-0.35%	11/18	13:21:30
00632R	元大台灣50反1	17.7700	0.0%	17.77	0.35	2.01%	85541	-0.86%	11/18	13:21:30
00633L	富邦上証正2	49.00	-0.06%	48.97	-0.18	-0.37%	4842	1.54%	11/18	13:20:54
00634R	富邦上証反1	3.27	-0.61%	3.25	0.01	0.31%	1044	-1.19%	11/18	13:20:54
00635U	期元大S&P黃金	43.2400	0.09%	43.28	-0.45	-1.03%	8993	2.05%	11/18	13:21:30
00636K	國泰中國A50+U	8.41	0.12%	8.42	-0.04	-0.47%	2	0.75%	11/18	13:21:18
00636	國泰中國A50	26.27	-0.34%	26.18	-0.03	-0.11%	873	2.76%	11/18	13:21:18
00637L	元大滬深300正2	20.0500	-0.30%	19.99	-0.03	-0.15%	40571	2.23%	11/18	13:21:30
00638R	元大滬深300反1	6.9300	0.0%	6.93	0.04	0.58%	2081	0.14%	11/18	13:21:30
00639	富邦深100	14.66	-0.75%	14.55	-0.05	-0.34%	1292	1.99%	11/18	13:20:54
00640L	富邦日本正2	71.41	0.06%	71.45	-3.50	-4.67%	1079	2.79%	11/18	13:20:54
00641R	富邦日本反1	4.80	0.21%	4.81	0.12	2.56%	2745	-1.88%	11/18	13:20:54
00642U	期元大S&P石油	15.5300	-0.13%	15.51	0.04	0.26%	2144	-1.47%	11/18	13:21:30
00643K	群益深証中小+R	3.68	1.90%	3.75	0.00	0.00%	0	1.57%	11/18	13:21:30
00643	群益深証中小	16.16	-0.62%	16.06	0.00	0.00%	2818	1.72%	11/18	13:21:30
00645	富邦日本	45.68	-0.11%	45.63	-1.07	-2.29%	936	1.63%	11/18	13:20:54
00646	元大S&P500	65.2700	-0.41%	65.00	-1.00	-1.52%	5644	1.32%	11/18	13:21:30
00647L	元大S&P500正2	110.3500	0.05%	110.40	-3.70	-3.24%	109	-0.80%	11/18	13:21:30
00648R	元大S&P500反1	4.4800	0.0%	4.48	0.07	1.59%	3429	1.11%	11/18	13:21:30
00650L	復華香港正2	17.94	-0.17%	17.91	-0.51	-2.77%	11095	-0.76%	11/18	13:21:29
00651R	復華香港反1	5.30	-0.19%	5.29	0.08	1.54%	953	0.34%	11/18	13:21:28
00652	富邦印度	37.80	-1.22%	37.34	-0.09	-0.24%	324	2.41%	11/18	13:20:54
00653L	富邦印度正2	58.56	-0.61%	58.20	-0.30	-0.51%	209	2.52%	11/18	13:20:54
00654R	富邦印度反1	6.25	-0.16%	6.24	0.03	0.48%	5	-0.95%	11/18	13:20:54
00655L	國泰中國A50正2	34.14	-0.06%	34.12	-0.05	-0.15%	1217	1.66%	11/18	13:21:18
00656R	國泰中國A50反1	6.13	0.00%	6.13	0.03	0.49%	385	0.00%	11/18	13:21:18
00657	國泰日經225	57.65	-0.09%	57.60	-1.75	-2.95%	1047	2.33%	11/18	13:21:18
00657K	國泰日經225+U	18.47	-0.11%	18.45	-0.56	-2.95%	2	0.23%	11/18	13:21:18
00660	元大歐洲50	41.2100	-2.62%	40.13	-0.69	-1.69%	13	-0.14%	11/18	13:21:30
00661	元大日經225	63.0200	0.05%	63.05	-2.05	-3.15%	1009	2.48%	11/18	13:21:30
00662	富邦NASDAQ	99.38	-0.38%	99.00	-1.75	-1.74%	3275	1.16%	11/18	13:20:54
00663L	國泰臺灣加權正2	41.16	0.19%	41.24	-1.71	-3.98%	14942	-0.11%	11/18	13:21:18
00664R	國泰臺灣加權反1	2.88	0.00%	2.88	0.06	2.13%	28108	-0.69%	11/18	13:21:18
00665L	富邦恒生國企正2	11.41	0.00%	11.41	-0.32	-2.73%	25201	-2.10%	11/18	13:20:54
00666R	富邦恒生國企反1	8.73	-0.80%	8.66	0.11	1.29%	539	0.89%	11/18	13:20:54
00668K	國泰美國道瓊+U	16.98	0.06%	16.99	-0.21	-1.22%	2	0.12%	11/18	13:21:18
00668	國泰美國道瓊	53.02	-0.51%	52.75	-0.70	-1.31%	61	1.62%	11/18	13:21:18
00669R	國泰美國道瓊反1	5.90	0.17%	5.91	0.12	2.07%	5644	1.16%	11/18	13:21:18
00670L	富邦NASDAQ正2	155.43	0.27%	155.85	-6.55	-4.03%	1890	-2.60%	11/18	13:20:54
00671R	富邦NASDAQ反1	2.94	0.00%	2.94	0.06	2.08%	26719	0.82%	11/18	13:20:54
00673R	期元大S&P原油反1	27.7600	0.04%	27.77	-0.05	-0.18%	1317	73.41%	11/18	13:21:30
00674R	期元大S&P黃金反1	6.3300	0.0%	6.33	0.09	1.44%	2463	-3.02%	11/18	13:21:30
00675L	富邦臺灣加權正2	125.19	0.17%	125.40	-5.70	-4.35%	6957	-0.30%	11/18	13:20:54
00676R	富邦臺灣加權反1	9.76	0.10%	9.77	0.21	2.20%	5115	-0.74%	11/18	13:20:54
00678	群益那斯達克生技	33.70	-0.50%	33.53	0.21	0.63%	340	10.46%	11/18	13:21:30
00679B	元大美債20年	27.6285	-0.10%	27.60	0.22	0.80%	43238	1.77%	11/18	13:21:30
00680L	元大美債20正2	7.4976	-0.23%	7.48	0.05	0.67%	16314	-0.52%	11/18	13:21:30
00681R	元大美債20反1	20.4716	0.14%	20.50	-0.05	-0.24%	200	0.71%	11/18	13:21:30
00682U	期元大美元指數	20.4800	-0.20%	20.44	0.07	0.34%	8	1.04%	11/18	13:21:30
00683L	期元大美元指正2	21.2300	-0.24%	21.18	-0.03	-0.14%	75	1.57%	11/18	13:21:30
00684R	期元大美元指反1	15.5100	-0.52%	15.43	0.00	0.00%	48	-1.06%	11/18	13:21:30
00685L	群益臺灣加權正2	112.31	0.08%	112.40	-5.20	-4.42%	1974	-0.54%	11/18	13:21:30
00686R	群益臺灣加權反1	1.75	0.57%	1.76	0.04	2.33%	4738	-0.34%	11/18	13:21:30
00687B	國泰20年美債	28.6915	-0.11%	28.66	0.25	0.88%	35252	1.64%	11/18	13:21:19
00687C	國泰20年美債+櫃U	9.5106	-0.11%	9.50	0.03	0.32%	7	-0.08%	11/18	13:21:19
00688L	國泰20年美債正2	7.4705	-0.14%	7.46	0.05	0.67%	6819	-0.51%	11/18	13:21:33
00689R	國泰20年美債反1	21.2255	0.02%	21.23	-0.07	-0.33%	211	0.93%	11/18	13:21:33
00690	兆豐藍籌30	40.88	0.07%	40.91	-1.26	-2.99%	2325	-2.72%	11/18	13:21:30
00692	富邦公司治理	53.26	0.17%	53.35	-1.25	-2.29%	1859	-1.78%	11/18	13:20:54
00693U	期街口S&P黃豆	22.25	-0.23%	22.20	0.50	2.30%	3975	7.56%	11/18	13:21:30
00694B	富邦美債1-3	41.1681	0.00%	41.17	0.19	0.46%	514	1.87%	11/18	13:20:54
00695B	富邦美債7-10	35.4101	-0.03%	35.40	0.23	0.65%	448	1.87%	11/18	13:20:54
00696B	富邦美債20年	29.7165	0.01%	29.72	0.26	0.88%	5814	1.43%	11/18	13:20:54
00697B	元大美債7-10	36.0224	-0.20%	35.95	0.24	0.67%	804	1.88%	11/18	13:21:30
00700	富邦恒生國企	18.59	-0.48%	18.50	-0.30	-1.60%	361	0.15%	11/18	13:20:54
00701	國泰股利精選30	27.22	-0.04%	27.21	-0.19	-0.69%	1394	-1.88%	11/18	13:21:33
00702	國泰標普低波高息	22.98	-0.96%	22.76	-0.10	-0.44%	107	0.61%	11/18	13:21:33
00703	台新MSCI中國	22.05	-0.41%	21.96	-0.32	-1.44%	139	-0.04%	11/18	13:21:30
00706L	期元大S&P日圓正2	21.1400	-0.05%	21.13	-0.11	-0.52%	1951	63.98%	11/18	13:21:30
00707R	期元大S&P日圓反1	31.0200	-1.19%	30.65	0.00	0.00%	0	2.88%	11/18	13:21:30
00708L	期元大S&P黃金正2	78.7800	-0.10%	78.70	-2.00	-2.48%	6118	2.77%	11/18	13:21:30
00709	富邦歐洲	34.94	-0.86%	34.64	-0.44	-1.25%	144	1.74%	11/18	13:20:54
00710B	復華彭博非投等債	18.85	-0.27%	18.80	0.05	0.27%	290	0.88%	11/18	13:21:28
00711B	復華彭博新興債	16.44	0.12%	16.46	0.08	0.49%	126	2.41%	11/18	13:21:28
00712	復華富時不動產	8.80	-0.11%	8.79	-0.08	-0.90%	21577	-0.44%	11/18	13:21:28
00713	元大台灣高息低波	49.9400	-0.20%	49.84	-0.71	-1.40%	18419	-2.90%	11/18	13:21:30
00714	群益道瓊美國地產	19.84	-0.25%	19.79	-0.03	-0.15%	319	-0.46%	11/18	13:21:30
00715L	期街口布蘭特正2	10.49	-0.29%	10.46	0.04	0.38%	24069	-1.94%	11/18	13:21:30
00717	富邦美國特別股	14.72	-0.68%	14.62	-0.11	-0.75%	31	-1.08%	11/18	13:20:54
00719B	元大美債1-3	30.7798	-0.10%	30.75	0.14	0.46%	6812	1.60%	11/18	13:21:30
00720B	元大投資級公司債	33.3240	-0.22%	33.25	0.16	0.48%	7367	-0.40%	11/18	13:21:30
00722B	群益投資級電信債	36.4659	-0.18%	36.40	0.17	0.47%	2786	-0.38%	11/18	13:21:30
00723B	群益投資級科技債	31.5614	-0.13%	31.52	0.17	0.54%	108	-0.59%	11/18	13:21:30
00724B	群益投資級金融債	34.2884	-0.05%	34.27	0.17	0.50%	3610	1.06%	11/18	13:21:30
00725B	國泰投資級公司債	35.3593	-0.37%	35.23	0.15	0.43%	5772	-0.21%	11/18	13:21:34
00726B	國泰新興投等債	33.4621	-0.42%	33.32	0.14	0.42%	227	1.27%	11/18	13:21:34
00727B	國泰優選非投等債	39.3628	-0.49%	39.17	0.08	0.20%	104	0.80%	11/18	13:21:34
00728	第一金工業30	35.1900	-0.3100%	35.08	-0.82	-2.28%	316	0.34%	11/18	13:21:29
00730	富邦臺灣優質高息	21.51	0.14%	21.54	-0.56	-2.53%	321	-8.95%	11/18	13:20:54
00731	復華富時高息低波	66.72	-0.55%	66.35	-0.60	-0.90%	687	-1.89%	11/18	13:21:29
00733	富邦臺灣中小	44.34	-0.38%	44.17	-1.08	-2.39%	1095	-5.58%	11/18	13:20:54
00734B	台新JPM新興債	15.97	-0.38%	15.91	0.11	0.70%	504	2.05%	11/18	13:21:30
00735	國泰臺韓科技	46.97	-0.83%	46.58	-1.94	-4.00%	522	2.80%	11/18	13:21:33
00736	國泰新興市場	27.43	-1.13%	27.12	-0.36	-1.31%	104	1.39%	11/18	13:21:33
00737	國泰AI機器人	34.47	-0.29%	34.37	-1.10	-3.10%	211	-3.87%	11/18	13:21:33
00738U	期元大道瓊白銀	41.1800	0.0%	41.18	-0.74	-1.77%	4759	5.35%	11/18	13:21:30
00739	元大MSCI A股	25.6100	-0.43%	25.50	-0.07	-0.27%	22	0.18%	11/18	13:21:30
00740B	富邦全球投等債	38.8077	-0.02%	38.80	0.16	0.41%	3968	-0.01%	11/18	13:20:54
00741B	富邦全球非投等債	37.2131	-0.09%	37.18	0.12	0.32%	239	0.80%	11/18	13:20:54
00746B	富邦A級公司債	35.8092	-0.05%	35.79	0.13	0.36%	1862	0.68%	11/18	13:20:54
00749B	凱基新興債10+	31.97	-0.05%	31.95	0.12	0.38%	111	1.62%	11/18	13:21:27
00750B	凱基科技債10+	33.62	0.12%	33.66	0.21	0.63%	163	-0.28%	11/18	13:21:27
00751B	元大AAA至A公司債	32.2920	-0.22%	32.22	0.14	0.44%	5570	0.23%	11/18	13:21:30
00752	中信中國50	26.71	0.07%	26.73	-0.28	-1.04%	1794	0.19%	11/18	13:21:30
00753L	中信中國50正2	12.89	0.16%	12.91	-0.34	-2.57%	30562	-2.18%	11/18	13:21:30
00754B	群益AAA-AA公司債	34.1862	-0.05%	34.17	0.20	0.59%	135	-0.75%	11/18	13:21:30
00755B	群益投資級公用債	32.9031	-0.07%	32.88	0.21	0.64%	153	-0.50%	11/18	13:21:30
00756B	群益投等新興公債	32.2773	-0.18%	32.22	0.26	0.81%	217	1.22%	11/18	13:21:30
00757	統一FANG+	119.96	-0.47%	119.40	-2.65	-2.17%	2380	0.90%	11/18	13:21:34
00758B	復華能源債	51.35	0.19%	51.45	0.40	0.78%	125	1.27%	11/18	13:21:29
00759B	復華製藥債	55.28	0.22%	55.40	0.40	0.73%	101	1.29%	11/18	13:21:29
00760B	復華新興企業債	55.71	0.07%	55.75	0.30	0.54%	125	2.24%	11/18	13:21:29
00761B	國泰A級公司債	34.7782	-0.20%	34.71	0.17	0.49%	540	-0.25%	11/18	13:21:34
00762	元大全球AI	82.6500	-0.60%	82.15	-1.90	-2.26%	503	-1.28%	11/18	13:21:30
00763U	期街口道瓊銅	27.61	-0.11%	27.58	-0.40	-1.43%	567	1.11%	11/18	13:21:30
00764B	群益25年美債	28.7317	-0.15%	28.69	0.25	0.88%	4568	1.65%	11/18	13:21:30
00768B	復華20年美債	53.0459	0.29%	53.20	0.45	0.85%	4895	1.82%	11/18	13:21:29
00770	國泰北美科技	55.66	-0.56%	55.35	-1.25	-2.21%	451	0.89%	11/18	13:21:33
00771	元大US高息特別股	16.1800	-0.43%	16.11	-0.09	-0.56%	9	0.29%	11/18	13:21:30
00772B	中信高評級公司債	33.9631	-0.1300%	33.92	0.15	0.44%	2810	0.17%	11/18	13:21:30
00773B	中信優先金融債	36.3306	-0.0800%	36.30	0.17	0.47%	552	0.98%	11/18	13:21:30
00775B	新光投等債15+	32.65	-0.77%	32.40	0.00	0.00%	0	0.20%	11/18	13:21:31
00777B	凱基AAA至A公司債	33.05	0.06%	33.07	0.18	0.55%	101	0.06%	11/18	13:21:27
00778B	凱基金融債20+	35.06	0.03%	35.07	0.21	0.60%	101	0.68%	11/18	13:21:27
00779B	凱基美債25+	29.05	0.04%	29.06	0.28	0.97%	511	1.70%	11/18	13:21:27
00780B	國泰A級金融債	37.5429	-0.09%	37.51	0.19	0.51%	110	0.65%	11/18	13:21:34
00781B	國泰A級科技債	29.7338	-0.32%	29.64	0.14	0.47%	114	0.41%	11/18	13:21:34
00782B	國泰A級公用債	31.0490	-0.32%	30.95	0.14	0.45%	107	0.04%	11/18	13:21:34
00783	富邦中証500	24.24	-0.29%	24.17	-0.16	-0.66%	145	1.93%	11/18	13:20:54
00785B	富邦金融投等債	35.3358	0.15%	35.39	0.17	0.48%	4	1.17%	11/18	13:20:54
00786B	元大10年IG銀行債	33.5083	-1.28%	33.08	0.15	0.46%	36	1.43%	11/18	13:21:30
00787B	元大10年IG醫療債	33.1106	-1.39%	32.65	0.28	0.86%	15	0.81%	11/18	13:21:30
00788B	元大10年IG電能債	30.2999	-1.19%	29.94	0.19	0.64%	97	0.17%	11/18	13:21:30
00789B	復華公司債A3	49.0431	-0.03%	49.03	0.29	0.59%	103	-0.09%	11/18	13:21:29
00791B	復華信用債1-5	56.2930	0.1%	56.35	0.30	0.54%	100	1.93%	11/18	13:21:29
00792B	群益A級公司債	32.2354	-0.11%	32.20	0.19	0.59%	199	0.74%	11/18	13:21:30
00793B	群益AAA-A醫療債	31.3317	-0.32%	31.23	0.08	0.26%	50	0.90%	11/18	13:21:30
00795B	中信美國公債20年	27.5424	-0.1200%	27.51	0.22	0.81%	10657	0.65%	11/18	13:21:30
00799B	國泰A級醫療債	30.1543	-0.18%	30.10	0.13	0.43%	414	-0.85%	11/18	13:21:34
00830	國泰費城半導體	54.09	-0.91%	53.60	-1.65	-2.99%	7698	2.15%	11/18	13:21:33
00834B	第一金金融債10+	34.6640	-0.2100%	34.59	0.20	0.58%	100	1.28%	11/18	13:21:29
00836B	永豐10年A公司債	29.29	-0.07%	29.27	0.16	0.55%	358	0.55%	11/18	13:20:36
00840B	凱基IG精選15+	30.42	0.05%	30.43	0.20	0.66%	100	0.27%	11/18	13:21:27
00841B	凱基AAA-AA公司債	29.73	0.03%	29.74	0.19	0.64%	101	-0.33%	11/18	13:21:27
00842B	台新美元銀行債	31.77	-0.41%	31.64	0.18	0.57%	105	0.30%	11/18	13:21:30
00844B	新光15年IG金融債	32.34	-0.18%	32.28	0.16	0.50%	10	1.41%	11/18	13:21:31
00845B	富邦新興投等債	33.5564	0.13%	33.60	0.15	0.45%	101	1.12%	11/18	13:20:54
00846B	富邦歐洲銀行債	35.9664	-0.13%	35.92	0.10	0.28%	104	0.70%	11/18	13:20:54
00847B	中信美國市政債	26.0161	0.1300%	26.05	0.17	0.66%	314	0.57%	11/18	13:21:30
00848B	中信新興亞洲債	34.7311	0.0000%	34.73	0.23	0.67%	354	1.63%	11/18	13:21:30
00849B	中信EM主權債0-5	36.9030	-0.1200%	36.86	0.24	0.66%	314	1.68%	11/18	13:21:30
00850	元大臺灣ESG永續	52.2600	0.08%	52.30	-1.20	-2.24%	1485	-0.23%	11/18	13:21:30
00851	台新全球AI	54.87	-0.67%	54.50	-0.60	-1.09%	35	-0.14%	11/18	13:21:30
00852L	國泰美國道瓊正2	28.57	0.11%	28.60	-0.89	-3.02%	147	0.14%	11/18	13:21:33
00853B	統一美債10年Aa-A	28.13	-0.14%	28.09	0.13	0.46%	1544	0.53%	11/18	13:21:31
00856B	永豐1-3年美公債	37.59	-0.56%	37.38	0.31	0.84%	9	1.87%	11/18	13:20:36
00857B	永豐20年美公債	23.79	0.13%	23.82	0.21	0.89%	2603	1.43%	11/18	13:20:36
00858	永豐美國500大	32.76	-0.52%	32.59	-0.40	-1.21%	1043	0.69%	11/18	13:20:36
00859B	群益0-1年美債	41.0817	-0.05%	41.06	0.16	0.39%	2578	1.91%	11/18	13:21:30
00860B	群益1-5Y投資級債	37.7257	0.01%	37.73	0.20	0.53%	110	0.99%	11/18	13:21:30
00861	元大全球未來通訊	52.2500	-0.77%	51.85	-1.10	-2.08%	41	2.67%	11/18	13:21:30
00862B	中信投資級公司債	32.0641	-0.0100%	32.06	0.24	0.75%	464	0.27%	11/18	13:21:30
00863B	中信全球電信債	32.4414	0.0000%	32.44	0.19	0.59%	338	0.38%	11/18	13:21:30
00864B	中信美國公債0-1	45.6545	-0.1200%	45.60	0.20	0.44%	1232	0.93%	11/18	13:21:30
00865B	國泰US短期公債	46.6049	-0.01%	46.60	0.22	0.47%	1579	2.23%	11/18	13:21:34
00867B	新光A-BBB電信債	31.75	-0.15%	31.70	0.15	0.48%	206	0.30%	11/18	13:21:31
00870B	元大15年EM主權債	29.3552	-0.36%	29.25	0.09	0.31%	7	1.72%	11/18	13:21:30
00875	國泰網路資安	38.69	-0.44%	38.52	-1.01	-2.56%	48	-1.95%	11/18	13:21:33
00876	元大全球5G	46.9200	-0.34%	46.76	-0.82	-1.72%	246	2.19%	11/18	13:21:30
00877	復華中國5G	22.34	-0.72%	22.18	0.16	0.73%	5538	0.55%	11/18	13:21:29
00878	國泰永續高股息	20.31	0.30%	20.37	-0.34	-1.64%	195065	-4.23%	11/18	13:21:33
00881	國泰台灣科技龍頭	30.02	-0.33%	29.92	-0.78	-2.54%	28974	-0.56%	11/18	13:21:34
00882	中信中國高股息	15.41	-0.65%	15.31	-0.31	-1.98%	21481	5.14%	11/18	13:21:30
00883B	中信ESG投資級債	30.9067	-0.1500%	30.86	0.29	0.95%	347	-0.16%	11/18	13:21:30
00884B	中信低碳新興債	30.4320	-0.1100%	30.40	0.25	0.83%	368	1.98%	11/18	13:21:30
00885	富邦越南	16.52	-0.79%	16.39	0.02	0.12%	8756	0.43%	11/18	13:20:54
00886	永豐美國科技	37.06	-0.81%	36.76	-0.48	-1.29%	18	-0.76%	11/18	13:20:36
00887	永豐中國科技50大	11.39	-0.88%	11.29	-0.01	-0.09%	14778	-0.94%	11/18	13:20:36
00888	永豐台灣ESG	18.65	-0.16%	18.62	-0.44	-2.31%	1822	-2.88%	11/18	13:20:35
00890B	凱基ESGBBB債15+	32.57	-0.09%	32.54	0.22	0.68%	535	-0.34%	11/18	13:21:27
00891	中信關鍵半導體	17.94	0.28%	17.99	-0.51	-2.76%	24646	-3.86%	11/18	13:21:30
00892	富邦台灣半導體	19.99	-0.27%	19.94	-0.43	-2.11%	1617	-0.10%	11/18	13:20:54
00893	國泰智能電動車	31.68	-0.57%	31.50	-0.82	-2.54%	2798	1.77%	11/18	13:21:34
00894	中信小資高價30	25.25	0.36%	25.34	-0.85	-3.25%	4411	0.03%	11/18	13:21:30
00895	富邦未來車	37.49	-0.53%	37.29	-0.86	-2.25%	812	1.03%	11/18	13:20:54
00896	中信綠能及電動車	18.83	-0.32%	18.77	-0.44	-2.29%	1801	-0.73%	11/18	13:21:30
00897	富邦基因免疫生技	8.58	-0.93%	8.50	-0.05	-0.58%	890	8.25%	11/18	13:20:54
00898	國泰基因免疫革命	7.45	-0.94%	7.38	-0.01	-0.14%	365	4.25%	11/18	13:21:34
00899	FT潔淨能源	20.12	-0.55%	20.01	-0.08	-0.40%	199	4.25%	11/18	13:21:16
00900	富邦特選高股息30	12.99	0.15%	13.01	-0.32	-2.40%	75843	-3.36%	11/18	13:20:54
00901	永豐智能車供應鏈	25.68	1.17%	25.98	-0.54	-2.04%	4710	0.04%	11/18	13:20:35
00902	中信電池及儲能	13.24	-0.30%	13.20	-0.38	-2.80%	4804	9.80%	11/18	13:21:30
00903	富邦元宇宙	17.05	-0.53%	16.96	-0.46	-2.64%	1891	-1.95%	11/18	13:20:54
00904	新光臺灣半導體30	20.78	-0.13%	20.75	-0.51	-2.40%	3955	0.89%	11/18	13:21:31
00905	FT臺灣Smart	16.16	-0.06%	16.15	-0.37	-2.24%	3572	-1.40%	11/18	13:21:16
00907	永豐優息存股	15.05	-0.33%	15.00	-0.21	-1.38%	1367	-2.62%	11/18	13:20:35
00908	富邦入息REITs+	13.55	-0.44%	13.49	-0.10	-0.74%	245	0.54%	11/18	13:20:54
00909	國泰數位支付服務	39.41	-1.40%	38.86	-1.91	-4.68%	11658	-13.08%	11/18	13:21:34
00910	第一金太空衛星	37.2900	-0.6400%	37.05	-1.62	-4.19%	2133	-8.16%	11/18	13:21:29
00911	兆豐洲際半導體	30.98	-1.58%	30.49	-0.54	-1.74%	194	1.50%	11/18	13:21:30
00912	中信臺灣智慧50	20.16	-0.45%	20.07	-0.47	-2.29%	529	-1.99%	11/18	13:21:30
00913	兆豐台灣晶圓製造	22.69	-0.31%	22.62	-0.55	-2.37%	1244	1.15%	11/18	13:21:30
00915	凱基優選高股息30	21.76	-0.41%	21.67	-0.25	-1.14%	4437	-3.60%	11/18	13:21:27
00916	國泰全球品牌50	26.49	-0.64%	26.32	-0.41	-1.53%	848	0.45%	11/18	13:21:34
00917	中信特選金融	23.38	-0.47%	23.27	-0.47	-1.98%	71	-0.14%	11/18	13:21:30
00918	大華優利高填息30	21.84	0.27%	21.90	-0.40	-1.79%	40975	-3.03%	11/18	13:21:39
00919	群益台灣精選高息	21.25	0.00%	21.25	-0.21	-0.98%	114582	-0.87%	11/18	13:21:30
00920	富邦ESG綠色電力	17.94	-0.50%	17.85	-0.25	-1.38%	433	4.84%	11/18	13:20:54
00921	兆豐龍頭等權重	17.03	-0.47%	16.95	-0.42	-2.42%	544	-2.36%	11/18	13:21:30
00922	國泰台灣領袖50	23.91	0.29%	23.98	-0.55	-2.24%	25757	-2.80%	11/18	13:21:34
00923	群益台ESG低碳50	24.05	-0.08%	24.03	-0.55	-2.24%	3492	-0.51%	11/18	13:21:30
00924	復華S&P500成長	28.12	-0.43%	28.00	-0.51	-1.79%	3504	0.75%	11/18	13:21:29
00926	凱基全球菁英55	23.55	-0.55%	23.42	-0.30	-1.26%	1959	1.65%	11/18	13:21:27
00927	群益半導體收益	20.09	-0.30%	20.03	-0.58	-2.81%	4737	0.25%	11/18	13:21:30
00928	中信上櫃ESG30	17.45	-0.34%	17.39	-0.56	-3.12%	394	-3.43%	11/18	13:21:30
00929	復華台灣科技優息	17.51	0.17%	17.54	-0.40	-2.23%	46540	-4.49%	11/18	13:21:29
00930	永豐ESG低碳高息	16.87	-0.24%	16.83	-0.38	-2.21%	2167	-3.01%	11/18	13:20:35
00931B	統一美債20年	13.83	-0.14%	13.82	0.12	0.88%	5202	1.33%	11/18	13:21:28
00932	兆豐永續高息等權	13.91	-0.07%	13.90	-0.23	-1.63%	958	-4.47%	11/18	13:21:30
00933B	國泰10Y+金融債	16.2881	-0.23%	16.25	0.08	0.49%	13929	0.83%	11/18	13:21:34
00934	中信成長高股息	20.19	-0.25%	20.14	-0.36	-1.76%	2239	-1.07%	11/18	13:21:30
00935	野村臺灣新科技50	27.26	-0.07%	27.24	-0.66	-2.37%	5345	-0.26%	11/18	13:21:32
00936	台新永續高息中小	15.27	-0.39%	15.21	-0.48	-3.06%	1672	-3.28%	11/18	13:21:30
00937B	群益ESG投等債20+	14.9666	-0.24%	14.93	0.06	0.40%	61661	-0.43%	11/18	13:21:30
00938	凱基優選30	16.19	-0.37%	16.13	-0.26	-1.59%	1158	-0.93%	11/18	13:21:27
00939	統一台灣高息動能	13.68	-0.15%	13.66	-0.27	-1.94%	8958	-3.35%	11/18	13:21:27
00940	元大台灣價值高息	9.1300	-0.11%	9.12	-0.19	-2.04%	54469	-3.55%	11/18	13:21:30
00941	中信上游半導體	16.30	-0.61%	16.20	-0.28	-1.70%	4984	3.04%	11/18	13:21:30
00942B	台新美A公司債20+	14.46	-0.20%	14.43	0.09	0.63%	2193	0.00%	11/18	13:21:30
00943	兆豐電子高息等權	14.19	-0.35%	14.14	-0.30	-2.08%	819	-3.86%	11/18	13:21:30
00944	野村趨勢動能高息	13.88	-0.43%	13.82	-0.18	-1.29%	1328	-2.84%	11/18	13:21:32
00945B	凱基美國非投等債	14.33	-0.38%	14.28	0.02	0.14%	6644	0.91%	11/18	13:21:27
00946	群益科技高息成長	9.71	-0.21%	9.69	-0.23	-2.32%	7991	-4.94%	11/18	13:21:30
00947	台新臺灣IC設計	17.08	-0.23%	17.04	-0.60	-3.40%	1667	5.96%	11/18	13:21:30
00948B	中信優息投資級債	9.5020	-0.1300%	9.49	0.05	0.53%	18299	-0.23%	11/18	13:21:30
00949	復華日本龍頭	17.93	-0.5%	17.84	-0.45	-2.46%	5207	0.90%	11/18	13:21:29
00950B	凱基A級公司債	14.21	-0.18%	14.18	0.06	0.42%	6774	0.49%	11/18	13:21:27
00951	台新日本半導體	10.62	-0.28%	10.59	-0.34	-3.11%	2833	1.88%	11/18	13:21:30
00952	凱基台灣AI50	11.38	-0.09%	11.37	-0.32	-2.74%	2669	0.11%	11/18	13:21:27
00953B	群益優選非投等債	9.6052	-0.37%	9.57	0.03	0.31%	31868	0.72%	11/18	13:21:30
00954	中信日本半導體	11.33	0.00%	11.33	-0.37	-3.16%	2827	3.16%	11/18	13:21:30
00955	中信日本商社	11.93	0.08%	11.94	-0.30	-2.45%	9718	2.09%	11/18	13:21:30
00956	中信日經高股息	10.68	-0.19%	10.66	-0.20	-1.84%	303	2.48%	11/18	13:21:30
00957B	兆豐US優選投等債	13.69	0.13%	13.71	0.04	0.29%	2150	-0.12%	11/18	13:21:30
00958B	永豐ESG銀行債15+	9.44	-0.11%	9.43	0.05	0.53%	928	1.26%	11/18	13:20:36
00959B	大華投等美債15Y+	9.47	-0.18%	9.45	0.04	0.43%	2413	0.13%	11/18	13:21:26
00960	野村全球航運龍頭	14.01	-0.43%	13.95	-0.04	-0.29%	1005	0.69%	11/18	13:21:32
00961	FT臺灣永續高息	9.41	-0.53%	9.36	-0.28	-2.90%	6246	-1.54%	11/18	13:21:16
00962	台新AI優息動能	10.62	-0.19%	10.60	-0.30	-2.75%	1219	-2.84%	11/18	13:21:30
00963	中信全球高股息	10.98	-0.82%	10.89	-0.08	-0.73%	3863	1.91%	11/18	13:21:30
00964	中信亞太高股息	11.36	0.44%	11.41	-0.16	-1.38%	2547	2.98%	11/18	13:21:30
00965	元大航太防衛科技	22.4900	-0.58%	22.36	-0.64	-2.78%	4670	-0.03%	11/18	13:21:30
00966B	統一ESG投等債15+	14.05	-0.14%	14.03	0.04	0.29%	1886	0.17%	11/18	13:21:28
00967B	元大優息美債	9.3585	-0.52%	9.31	0.09	0.98%	1973	1.57%	11/18	13:21:30
00968B	元大優息投等債	9.3573	-0.29%	9.33	0.04	0.43%	2197	0.24%	11/18	13:21:30
00969B	元大零息超長美債	8.6572	-0.20%	8.64	0.08	0.93%	2562	1.21%	11/18	13:21:30
00970B	新光BBB投等債20+	9.41	-0.20%	9.39	0.04	0.43%	853	-0.06%	11/18	13:21:31
00971	野村美國研發龍頭	16.74	-0.84%	16.60	-0.28	-1.66%	1352	2.03%	11/18	13:21:32
00972	野村日本動能高息	17.00	-0.71%	16.88	-0.21	-1.23%	76	3.12%	11/18	13:21:32
00980B	台新特選IG債10+	9.52	-0.35%	9.49	0.02	0.21%	-	-0.41%	11/18	13:21:30
00980T	平衡凱基美國TOP	10.77	-0.56%	10.71	-0.13	-1.20%	1321	-%	11/18	13:21:27
00980D	主動聯博投等入息	20.86	-0.10%	20.84	0.07	0.34%	1900	-%	11/18	13:21:31
00980A	主動野村臺灣優選	13.81	0.36%	13.86	-0.43	-3.01%	38950	-0.74%	11/18	13:21:32
00981D	主動中信非投等債	10.3879	-0.3600%	10.35	0.02	0.19%	3436	-%	11/18	13:21:30
00981T	平衡凱基雙核收息	10.26	-0.29%	10.23	-0.04	-0.39%	2556	-%	11/18	13:21:27
00981B	第一金優選非投債	9.2390	-0.2100%	9.22	0.01	0.11%	23708	0.40%	11/18	13:21:29
00981A	主動統一台股增長	15.02	0.33%	15.07	-0.58	-3.71%	142719	4.36%	11/18	13:21:29
00982A	主動群益台灣強棒	13.14	0.38%	13.19	-0.56	-4.07%	142448	-2.65%	11/18	13:21:30
00982D	主動富邦動態入息	10.0540	-0.14%	10.04	0.02	0.20%	2782	-%	11/18	13:20:54
00982B	FT投資級債20+	9.96	-0.25%	9.93	0.08	0.81%	124	-0.19%	11/18	13:21:16
00983A	主動中信ARK創新	11.62	-0.86%	11.52	-0.38	-3.19%	13011	-7.52%	11/18	13:21:30
00983D	主動富邦複合收益	10.1316	-0.21%	10.11	0.02	0.20%	2315	-%	11/18	13:20:54
00983B	大華優利美公債20	16.20	0.15%	16.22	0.13	0.81%	2121	1.92%	11/18	13:21:39
00984B	大華優利美A債15	16.61	-0.08%	16.60	0.09	0.55%	2498	0.86%	11/18	13:21:24
00984A	主動安聯台灣高息	10.24	0.29%	10.27	-0.21	-2.00%	15865	-1.92%	11/18	13:21:30
00985B	群益ESG投等債0-5	10.2116	-0.21%	10.19	0.04	0.39%	15909	-%	11/18	13:21:30
00985A	主動野村台灣50	12.27	0.24%	12.30	-0.28	-2.23%	13026	2.95%	11/18	13:21:32
00986A	主動台新龍頭成長	11.05	-0.45%	11.00	-0.17	-1.52%	1265	-%	11/18	13:21:30
00986B	FT金融債10+	10.04	-0.31%	10.01	0.02	0.20%	157	-%	11/18	13:21:16
00988A	主動統一全球創新	9.61	0.42%	9.65	-0.17	-1.73%	31785	-%	11/18	13:21:32
00989A	主動摩根美國科技	14.57	0.65%	14.66	-0.31	-2.07%	3733	-%	11/18	13:21:30
006201	元大富櫃50	23.6200	-0.97%	23.39	-0.71	-2.95%	187	-2.46%	11/18	13:21:30
006203	元大MSCI台灣	109.6000	0.0%	109.60	-2.30	-2.06%	3	0.20%	11/18	13:21:30
006204	永豐臺灣加權	136.14	-0.32%	135.70	-4.00	-2.86%	5	-0.68%	11/18	13:20:35
006205	富邦上証	38.45	-0.65%	38.20	-0.12	-0.31%	754	2.01%	11/18	13:20:54
006206	元大上證50	35.8900	-0.81%	35.60	-0.13	-0.36%	144	2.85%	11/18	13:21:30
006207	復華滬深	29.73	-0.94%	29.45	-0.12	-0.41%	347	2.21%	11/18	13:21:28
006208	富邦台50	137.99	0.11%	138.15	-3.20	-2.26%	11722	-1.79%	11/18	13:20:54
009800	中信NASDAQ	10.78	-0.65%	10.71	-0.19	-1.74%	3705	1.07%	11/18	13:21:30
009801	中信美國創新科技	11.03	-0.82%	10.94	-0.21	-1.88%	3141	0.40%	11/18	13:21:30
009802	富邦旗艦50	10.41	-0.48%	10.36	-0.25	-2.36%	7866	-3.93%	11/18	13:20:54
009803	保德信市值動能50	12.22	-0.16%	12.20	-0.28	-2.24%	2149	-0.83%	11/18	13:21:39
009804	聯邦台精彩50	13.60	0.15%	13.62	-0.31	-2.23%	3093	-0.29%	11/18	13:21:30
009805	新光美國電力基建	12.46	-0.71%	12.37	-0.15	-1.20%	8184	0.45%	11/18	13:21:31
009806	台新標普500	11.71	-1.02%	11.59	-0.18	-1.53%	-	1.06%	11/18	13:21:30
009807	台新標普科技精選	12.80	-0.78%	12.70	-0.30	-2.31%	-	1.00%	11/18	13:21:30
009808	華南永昌優選50	18.65	0.27%	18.70	-0.40	-2.09%	2418	-0.61%	11/18	13:21:28
009809	富邦淨零ESG50	9.97	-0.20%	9.95	-0.16	-1.58%	4148	-%	11/18	13:20:54
009810	保德信全球藍籌	18.02	-0.44%	17.94	-0.25	-1.37%	663	3.60%	11/18	13:21:39
009811	統一美國50	11.43	-0.35%	11.39	-0.17	-1.47%	9639	1.98%	11/18	13:21:28
009812	野村日本東證	10.25	-0.29%	10.22	-0.25	-2.39%	3626	-%	11/18	13:21:32
009813	貝萊德標普卓越50	10.22	0.16%	10.24	-0.14	-1.35%	18308	-%	11/18	13:21:30

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。