台灣ETF列表

     可以點欄位名稱排序
ETF代號 ETF名稱 預估淨值 折溢價 成交價 漲跌 漲跌幅 成交量 偏離 日期 時間
0050 元大台灣50 61.8500 -0.08% 61.80 1.10 1.81% 96948 11.67% 10/15 13:31:00
0051 元大中型100 87.2800 -0.49% 86.85 0.85 0.99% 106 3.84% 10/15 13:31:00
0052 富邦科技 246.43 -0.28% 245.75 4.40 1.82% 1337 12.61% 10/15 13:41:10
0053 元大電子 135.2600 -0.52% 134.55 3.05 2.32% 30 11.87% 10/15 13:31:00
0055 元大MSCI金融 31.2300 -0.29% 31.14 0.20 0.65% 81 2.66% 10/15 13:31:00
0056 元大高股息 36.6600 0.03% 36.67 0.08 0.22% 65056 2.08% 10/15 13:31:00
0057 富邦摩台 181.52 -0.70% 180.25 2.95 1.66% 22 10.47% 10/15 13:41:10
0061 元大寶滬深 21.7900 0.05% 21.80 0.02 0.09% 270 4.41% 10/15 13:41:30
00625K 富邦上証+R 8.81 0.68% 8.87 0.00 0.00% 0 4.45% 10/15 13:41:10
00631L 元大台灣50正2 324.8900 0.31% 325.90 10.25 3.25% 4136 17.65% 10/15 13:31:00
00632R 元大台灣50反1 17.5900 0.0% 17.59 -0.28 -1.57% 55669 -8.55% 10/15 13:31:00
00633L 富邦上証正2 46.89 -0.62% 46.60 -0.03 -0.06% 5075 1.77% 10/15 13:41:10
00634R 富邦上証反1 3.33 0.00% 3.33 -0.01 -0.30% 288 -1.39% 10/15 13:41:10
00635U 期元大S&P黃金 45.1900 0.35% 45.35 0.23 0.51% 9769 14.63% 10/15 13:41:30
00636K 國泰中國A50+U 8.24 -0.61% 8.19 -0.04 -0.49% 2 0.78% 10/15 13:41:10
00636 國泰中國A50 25.23 -1.19% 24.93 -0.09 -0.36% 1486 1.97% 10/15 13:41:25
00637L 元大滬深300正2 19.0400 -0.79% 18.89 0.00 0.00% 38462 2.33% 10/15 13:41:30
00638R 元大滬深300反1 7.0200 0.14% 7.03 -0.03 -0.42% 140 -0.65% 10/15 13:41:30
00639 富邦深100 14.27 -1.40% 14.07 -0.20 -1.40% 3286 4.26% 10/15 13:41:10
00640L 富邦日本正2 68.19 -0.13% 68.10 1.80 2.71% 769 6.60% 10/15 13:41:10
00641R 富邦日本反1 4.93 0.20% 4.94 -0.07 -1.40% 652 -3.83% 10/15 13:41:10
00642U 期元大S&P石油 15.0800 0.27% 15.12 -0.23 -1.50% 12803 -6.80% 10/15 13:41:30
00643K 群益深証中小+R 3.71 0.54% 3.73 0.00 0.00% 0 5.13% 10/15 13:41:30
00643 群益深証中小 15.95 -1.50% 15.71 -0.15 -0.95% 3823 4.51% 10/15 13:41:30
00645 富邦日本 44.49 -0.07% 44.46 0.67 1.53% 340 3.50% 10/15 13:41:10
00646 元大S&P500 63.7300 0.42% 64.00 0.15 0.23% 1050 3.49% 10/15 13:41:30
00647L 元大S&P500正2 110.6300 0.02% 110.65 1.35 1.24% 186 4.22% 10/15 13:41:30
00648R 元大S&P500反1 4.4400 0.0% 4.44 -0.05 -1.11% 2048 -1.64% 10/15 13:41:30
00650L 復華香港正2 17.70 -0.45% 17.62 0.11 0.63% 7583 0.01% 10/15 13:41:30
00651R 復華香港反1 5.32 0.19% 5.33 -0.02 -0.37% 830 -0.28% 10/15 13:41:30
00652 富邦印度 36.35 -0.44% 36.19 0.22 0.61% 568 1.42% 10/15 13:41:10
00653L 富邦印度正2 56.46 -0.28% 56.30 0.50 0.90% 231 1.66% 10/15 13:41:10
00654R 富邦印度反1 6.33 -0.16% 6.32 -0.04 -0.63% 44 -0.74% 10/15 13:41:10
00655L 國泰中國A50正2 32.56 -0.49% 32.40 0.01 0.03% 2186 1.78% 10/15 13:41:25
00656R 國泰中國A50反1 6.25 -0.48% 6.22 -0.02 -0.32% 164 -0.77% 10/15 13:41:25
00657 國泰日經225 56.19 -0.07% 56.15 0.90 1.63% 616 8.77% 10/15 13:41:25
00657K 國泰日經225+U 18.35 -0.33% 18.29 0.16 0.88% 2 6.59% 10/15 13:41:25
00660 元大歐洲50 40.3400 -0.22% 40.25 0.18 0.45% 32 2.26% 10/15 13:41:30
00661 元大日經225 61.4700 -0.20% 61.35 1.05 1.74% 267 8.90% 10/15 13:41:30
00662 富邦NASDAQ 96.52 0.65% 97.15 -0.20 -0.21% 3146 4.24% 10/15 13:41:10
00663L 國泰臺灣加權正2 42.43 0.14% 42.49 1.28 3.11% 8064 17.40% 10/15 13:41:25
00664R 國泰臺灣加權反1 2.85 -0.35% 2.84 -0.04 -1.39% 11976 -8.71% 10/15 13:41:25
00665L 富邦恒生國企正2 11.48 -0.52% 11.42 0.05 0.44% 24686 -0.63% 10/15 13:41:10
00666R 富邦恒生國企反1 8.70 -0.57% 8.65 -0.04 -0.46% 168 -0.10% 10/15 13:41:10
00668K 國泰美國道瓊+U 16.88 0.06% 16.89 0.07 0.42% 2 1.50% 10/15 13:41:25
00668 國泰美國道瓊 51.68 0.14% 51.75 0.25 0.49% 200 3.03% 10/15 13:41:25
00669R 國泰美國道瓊反1 5.87 -0.34% 5.85 -0.07 -1.18% 1657 -1.05% 10/15 13:41:25
00670L 富邦NASDAQ正2 157.88 0.30% 158.35 1.35 0.86% 956 5.18% 10/15 13:41:10
00671R 富邦NASDAQ反1 2.93 0.00% 2.93 -0.02 -0.68% 8270 -2.95% 10/15 13:41:10
00673R 期元大S&P原油反1 0.0000 0.0% 0.00 -7.02 -100.00% - -100.00% 10/15 13:41:30
00674R 期元大S&P黃金反1 6.1000 0.0% 6.10 -0.04 -0.65% 2049 -13.08% 10/15 13:41:30
00675L 富邦臺灣加權正2 129.30 0.08% 129.40 3.90 3.11% 3980 17.41% 10/15 13:41:10
00676R 富邦臺灣加權反1 9.66 0.00% 9.66 -0.14 -1.43% 3691 -8.54% 10/15 13:41:10
00678 群益那斯達克生技 30.25 0.36% 30.36 0.16 0.53% 249 8.27% 10/15 13:41:30
00679B 元大美債20年 27.4928 -0.19% 27.44 -0.05 -0.18% 61812 4.28% 10/15 13:41:30
00680L 元大美債20正2 7.7350 -0.19% 7.72 0.03 0.39% 22687 5.94% 10/15 13:41:30
00681R 元大美債20反1 20.0751 -0.13% 20.05 -0.05 -0.25% 52 -2.92% 10/15 13:41:30
00682U 期元大美元指數 20.2900 0.10% 20.31 -0.04 -0.20% 16 1.42% 10/15 13:41:30
00683L 期元大美元指正2 20.8800 0.19% 20.92 -0.09 -0.43% 81 2.34% 10/15 13:41:30
00684R 期元大美元指反1 15.6300 -0.38% 15.57 0.03 0.19% 3 -1.24% 10/15 13:41:30
00685L 群益臺灣加權正2 116.14 0.27% 116.45 3.50 3.10% 746 17.64% 10/15 13:41:30
00686R 群益臺灣加權反1 1.73 0.58% 1.74 -0.03 -1.69% 4139 -8.23% 10/15 13:41:30
00687B 國泰20年美債 28.5483 -0.17% 28.50 -0.06 -0.21% 27868 3.95% 10/15 13:41:23
00687C 國泰20年美債+櫃U 9.6502 0.00% 9.65 0.04 0.42% 1009 3.35% 10/15 13:41:23
00688L 國泰20年美債正2 7.7224 -0.29% 7.70 0.03 0.39% 12251 6.00% 10/15 13:41:25
00689R 國泰20年美債反1 20.7893 -0.24% 20.74 -0.04 -0.19% 317 -2.39% 10/15 13:41:25
00690 兆豐藍籌30 42.95 -0.65% 42.67 0.51 1.21% 681 8.35% 10/15 13:41:30
00692 富邦公司治理 55.98 -0.50% 55.70 0.95 1.74% 1512 10.98% 10/15 13:41:10
00693U 期街口S&P黃豆 19.70 0.25% 19.75 0.12 0.61% 2425 -1.30% 10/15 13:41:30
00694B 富邦美債1-3 40.5306 0.10% 40.57 -0.14 -0.34% 206 1.82% 10/15 13:41:10
00695B 富邦美債7-10 35.0322 -0.09% 35.00 -0.01 -0.03% 209 2.55% 10/15 13:41:10
00696B 富邦美債20年 29.8053 0.05% 29.82 -0.05 -0.17% 3790 4.49% 10/15 13:41:10
00697B 元大美債7-10 35.4233 -0.12% 35.38 -0.06 -0.17% 485 2.14% 10/15 13:41:30
00700 富邦恒生國企 18.40 -0.60% 18.29 0.03 0.16% 774 0.90% 10/15 13:41:10
00701 國泰股利精選30 27.91 -0.47% 27.78 -0.02 -0.07% 953 -0.52% 10/15 13:41:25
00702 國泰標普低波高息 22.87 -0.83% 22.68 0.13 0.58% 109 0.66% 10/15 13:41:25
00703 台新MSCI中國 21.91 -0.27% 21.85 -0.02 -0.09% 198 2.55% 10/15 13:41:30
00706L 期元大S&P日圓正2 0.0000 0.0% 0.00 -5.54 -100.00% - -100.00% 10/15 13:41:30
00707R 期元大S&P日圓反1 30.0700 -0.23% 30.00 0.00 0.00% 0 3.10% 10/15 13:41:30
00708L 期元大S&P黃金正2 86.9200 0.32% 87.20 0.80 0.93% 6481 30.11% 10/15 13:41:30
00709 富邦歐洲 33.87 0.94% 34.19 0.29 0.86% 56 3.56% 10/15 13:41:10
00710B 復華彭博非投等債 18.51 0.38% 18.58 -0.01 -0.05% 201 0.52% 10/15 13:41:30
00711B 復華彭博新興債 16.00 0.56% 16.09 -0.02 -0.12% 174 3.15% 10/15 13:41:30
00712 復華富時不動產 8.72 0.46% 8.76 0.05 0.57% 20315 -1.03% 10/15 13:41:30
00713 元大台灣高息低波 51.5600 -0.60% 51.25 0.10 0.20% 8182 -0.17% 10/15 13:31:00
00714 群益道瓊美國地產 19.82 0.30% 19.88 0.21 1.07% 287 0.67% 10/15 13:41:30
00715L 期街口布蘭特正2 9.83 0.61% 9.89 -0.35 -3.42% 154184 -11.92% 10/15 13:41:30
00717 富邦美國特別股 14.93 -0.47% 14.86 0.00 0.00% 83 1.00% 10/15 13:41:10
00719B 元大美債1-3 30.4398 -0.20% 30.38 -0.14 -0.46% 4187 1.65% 10/15 13:41:30
00720B 元大投資級公司債 34.0228 -0.01% 34.02 0.06 0.18% 7773 3.74% 10/15 13:41:30
00722B 群益投資級電信債 37.2511 0.08% 37.28 0.07 0.19% 3359 3.62% 10/15 13:41:30
00723B 群益投資級科技債 32.3659 0.04% 32.38 0.02 0.06% 342 3.63% 10/15 13:41:30
00724B 群益投資級金融債 34.3836 0.11% 34.42 -0.03 -0.09% 3652 3.46% 10/15 13:41:30
00725B 國泰投資級公司債 35.9152 0.26% 36.01 0.01 0.03% 12713 3.62% 10/15 13:41:23
00726B 國泰新興投等債 33.1130 0.11% 33.15 -0.05 -0.15% 372 2.79% 10/15 13:41:23
00727B 國泰優選非投等債 39.0182 0.31% 39.14 -0.04 -0.10% 118 1.60% 10/15 13:41:23
00728 第一金工業30 35.8800 -0.5300% 35.69 0.58 1.65% 116 7.96% 10/15 13:41:24
00730 富邦臺灣優質高息 24.09 -0.33% 24.01 0.48 2.04% 274 -1.29% 10/15 13:41:10
00731 復華富時高息低波 68.45 -0.58% 68.05 0.15 0.22% 677 0.93% 10/15 13:41:30
00733 富邦臺灣中小 48.33 -0.27% 48.20 1.48 3.17% 975 6.20% 10/15 13:41:10
00734B 台新JPM新興債 15.71 -0.06% 15.70 -0.11 -0.70% 511 3.26% 10/15 13:41:30
00735 國泰臺韓科技 45.49 -0.68% 45.18 0.71 1.60% 158 13.23% 10/15 13:41:25
00736 國泰新興市場 26.89 -0.93% 26.64 0.08 0.30% 115 4.05% 10/15 13:41:25
00737 國泰AI機器人 36.45 0.55% 36.65 0.25 0.69% 713 7.21% 10/15 13:41:25
00738U 期元大道瓊白銀 42.5300 0.16% 42.60 -0.98 -2.25% 14384 19.89% 10/15 13:41:30
00739 元大MSCI A股 25.9700 -1.23% 25.65 -0.15 -0.58% 68 3.76% 10/15 13:41:30
00740B 富邦全球投等債 39.1679 0.24% 39.26 0.01 0.03% 3487 3.22% 10/15 13:41:10
00741B 富邦全球非投等債 36.7989 0.30% 36.91 -0.09 -0.24% 317 1.11% 10/15 13:41:10
00746B 富邦A級公司債 36.0104 0.39% 36.15 0.05 0.14% 1178 3.65% 10/15 13:41:10
00749B 凱基新興債10+ 31.56 0.41% 31.69 -0.09 -0.28% 104 3.59% 10/15 13:41:32
00750B 凱基科技債10+ 34.32 0.38% 34.45 0.06 0.17% 100 3.74% 10/15 13:41:32
00751B 元大AAA至A公司債 32.4963 -0.14% 32.45 0.04 0.12% 5600 3.06% 10/15 13:41:30
00752 中信中國50 26.55 0.08% 26.57 -0.03 -0.11% 2229 2.89% 10/15 13:41:30
00753L 中信中國50正2 13.04 -0.23% 13.01 0.08 0.62% 27899 2.39% 10/15 13:41:30
00754B 群益AAA-AA公司債 34.8322 0.11% 34.87 0.02 0.06% 234 3.50% 10/15 13:41:30
00755B 群益投資級公用債 33.3827 0.17% 33.44 0.06 0.18% 187 3.80% 10/15 13:41:30
00756B 群益投等新興公債 31.7723 -0.01% 31.77 -0.01 -0.03% 160 3.17% 10/15 13:41:30
00757 統一FANG+ 116.95 0.34% 117.35 -0.55 -0.47% 3807 3.56% 10/15 13:41:33
00758B 復華能源債 51.16 0.37% 51.35 0.20 0.39% 100 3.72% 10/15 13:41:30
00759B 復華製藥債 55.20 0.27% 55.35 0.35 0.64% 100 3.95% 10/15 13:41:30
00760B 復華新興企業債 54.23 0.31% 54.40 0.10 0.18% 143 2.31% 10/15 13:41:30
00761B 國泰A級公司債 35.1309 0.17% 35.19 0.04 0.11% 274 3.56% 10/15 13:41:23
00762 元大全球AI 82.8200 0.88% 83.55 -0.70 -0.83% 812 7.15% 10/15 13:41:30
00763U 期街口道瓊銅 27.90 0.03% 27.91 -0.35 -1.24% 4257 4.23% 10/15 13:41:30
00764B 群益25年美債 28.6261 -0.44% 28.50 -0.05 -0.18% 6327 3.79% 10/15 13:41:30
00768B 復華20年美債 52.7998 0% 52.80 -0.10 -0.19% 2918 3.95% 10/15 13:41:30
00770 國泰北美科技 54.39 0.66% 54.75 -0.15 -0.27% 490 6.34% 10/15 13:41:25
00771 元大US高息特別股 16.1200 -1.67% 15.85 -0.05 -0.31% 37 -0.04% 10/15 13:41:30
00772B 中信高評級公司債 34.2537 0.0500% 34.27 0.03 0.09% 3026 3.40% 10/15 13:41:30
00773B 中信優先金融債 36.2672 0.0900% 36.30 0.00 0.00% 1318 3.33% 10/15 13:41:30
00775B 新光投等債15+ 32.61 0.42% 32.75 0.14 0.43% 53 3.82% 10/15 13:41:30
00777B 凱基AAA至A公司債 33.44 0.17% 33.50 0.07 0.21% 100 3.55% 10/15 13:41:32
00778B 凱基金融債20+ 35.20 0.12% 35.24 0.05 0.14% 100 3.53% 10/15 13:41:32
00779B 凱基美債25+ 28.92 -0.06% 28.90 -0.03 -0.10% 544 4.06% 10/15 13:41:32
00780B 國泰A級金融債 37.4046 0.07% 37.43 -0.07 -0.19% 123 2.43% 10/15 13:41:23
00781B 國泰A級科技債 29.7719 0.26% 29.85 0.14 0.47% 133 2.98% 10/15 13:41:23
00782B 國泰A級公用債 31.4325 0.31% 31.53 0.03 0.10% 148 3.83% 10/15 13:41:23
00783 富邦中証500 24.01 -0.75% 23.83 -0.33 -1.37% 363 5.23% 10/15 13:41:10
00785B 富邦金融投等債 35.3403 0.42% 35.49 0.02 0.06% 102 3.52% 10/15 13:41:10
00786B 元大10年IG銀行債 33.1863 -1.04% 32.84 0.01 0.03% 213 3.14% 10/15 13:41:30
00787B 元大10年IG醫療債 32.9820 -1.16% 32.60 -0.01 -0.03% 9 2.90% 10/15 13:41:30
00788B 元大10年IG電能債 30.6618 -0.95% 30.37 0.04 0.13% 29 3.70% 10/15 13:41:30
00789B 復華公司債A3 49.9036 0.09% 49.95 0.02 0.04% 131 3.71% 10/15 13:41:30
00791B 復華信用債1-5 55.5144 -0.03% 55.50 -0.25 -0.45% 101 1.93% 10/15 13:41:30
00792B 群益A級公司債 32.2451 -0.05% 32.23 0.01 0.03% 123 3.15% 10/15 13:41:30
00793B 群益AAA-A醫療債 31.3238 -0.14% 31.28 0.06 0.19% 69 3.48% 10/15 13:41:30
00795B 中信美國公債20年 27.7336 -0.1900% 27.68 -0.03 -0.11% 11530 4.32% 10/15 13:41:30
00799B 國泰A級醫療債 30.6140 0.71% 30.83 0.11 0.36% 653 4.16% 10/15 13:41:23
00830 國泰費城半導體 51.97 1.69% 52.85 -0.20 -0.38% 10004 12.12% 10/15 13:41:25
00834B 第一金金融債10+ 34.6108 0.0600% 34.63 0.08 0.23% 112 3.63% 10/15 13:41:24
00836B 永豐10年A公司債 29.23 0.17% 29.28 0.03 0.10% 200 2.70% 10/15 13:41:20
00840B 凱基IG精選15+ 30.69 0.31% 30.79 0.08 0.26% 100 3.79% 10/15 13:41:32
00841B 凱基AAA-AA公司債 30.14 0.33% 30.24 0.05 0.17% 100 3.79% 10/15 13:41:32
00842B 台新美元銀行債 32.13 0.25% 32.21 -0.08 -0.25% 304 3.85% 10/15 13:41:30
00844B 新光15年IG金融債 32.06 0.16% 32.11 0.07 0.22% 38 3.56% 10/15 13:41:30
00845B 富邦新興投等債 33.1170 0.46% 33.27 -0.03 -0.09% 101 2.49% 10/15 13:41:10
00846B 富邦歐洲銀行債 35.7210 0.31% 35.83 -0.04 -0.11% 113 2.59% 10/15 13:41:10
00847B 中信美國市政債 26.2236 0.0200% 26.23 0.23 0.88% 205 4.21% 10/15 13:41:30
00848B 中信新興亞洲債 34.4211 0.0300% 34.43 0.00 0.00% 210 2.75% 10/15 13:41:30
00849B 中信EM主權債0-5 36.4140 -0.1200% 36.37 -0.14 -0.38% 214 1.65% 10/15 13:41:30
00850 元大臺灣ESG永續 53.1800 -0.53% 52.90 0.65 1.24% 665 7.69% 10/15 13:31:00
00851 台新全球AI 55.19 0.38% 55.40 0.25 0.45% 21 5.93% 10/15 13:41:30
00852L 國泰美國道瓊正2 28.47 -0.39% 28.36 0.39 1.39% 819 3.61% 10/15 13:41:25
00853B 統一美債10年Aa-A 28.15 0.11% 28.19 0.04 0.14% 966 3.09% 10/15 13:41:31
00856B 永豐1-3年美公債 36.80 -0.52% 36.61 -0.05 -0.14% 29 0.87% 10/15 13:41:20
00857B 永豐20年美公債 23.67 0.08% 23.69 -0.01 -0.04% 2389 3.56% 10/15 13:41:20
00858 永豐美國500大 32.17 0.34% 32.28 0.06 0.19% 1456 2.83% 10/15 13:41:20
00859B 群益0-1年美債 40.1764 -0.04% 40.16 -0.10 -0.25% 2525 0.85% 10/15 13:41:30
00860B 群益1-5Y投資級債 37.3982 0.00% 37.40 -0.04 -0.11% 116 1.70% 10/15 13:41:30
00861 元大全球未來通訊 50.5600 -0.02% 50.55 0.45 0.90% 91 7.93% 10/15 13:41:30
00862B 中信投資級公司債 32.2393 0.2200% 32.31 0.05 0.15% 287 3.14% 10/15 13:41:30
00863B 中信全球電信債 32.5530 0.2400% 32.63 0.10 0.31% 216 2.84% 10/15 13:41:30
00864B 中信美國公債0-1 45.1942 -0.2100% 45.10 -0.20 -0.44% 996 1.33% 10/15 13:41:30
00865B 國泰US短期公債 45.5643 -0.10% 45.52 -0.16 -0.35% 3923 1.58% 10/15 13:41:23
00867B 新光A-BBB電信債 31.92 0.14% 31.97 0.08 0.25% 201 3.40% 10/15 13:41:30
00870B 元大15年EM主權債 28.9695 0.31% 29.06 0.13 0.45% 5 4.05% 10/15 13:41:30
00875 國泰網路資安 39.34 0.23% 39.43 -0.04 -0.10% 16 2.31% 10/15 13:41:25
00876 元大全球5G 45.8800 0.37% 46.05 0.47 1.03% 378 10.46% 10/15 13:41:30
00877 復華中國5G 21.60 -0.46% 21.50 -0.20 -0.92% 7075 7.16% 10/15 13:41:30
00878 國泰永續高股息 21.29 -0.47% 21.19 -0.01 -0.05% 39315 0.78% 10/15 13:41:25
00881 國泰台灣科技龍頭 30.41 -0.36% 30.30 0.50 1.68% 12339 8.70% 10/15 13:41:25
00882 中信中國高股息 14.34 -0.91% 14.21 -0.01 -0.07% 26831 2.06% 10/15 13:41:30
00883B 中信ESG投資級債 31.2797 0.0300% 31.29 0.05 0.16% 282 3.23% 10/15 13:41:30
00884B 中信低碳新興債 30.0355 0.1500% 30.08 0.01 0.03% 218 3.92% 10/15 13:41:30
00885 富邦越南 17.76 -0.28% 17.71 -0.33 -1.83% 12932 12.77% 10/15 13:41:10
00886 永豐美國科技 37.21 -0.83% 36.90 -0.09 -0.24% 1 2.33% 10/15 13:41:21
00887 永豐中國科技50大 11.26 -0.62% 11.19 -0.13 -1.15% 22036 4.51% 10/15 13:41:21
00888 永豐台灣ESG 19.77 -0.51% 19.67 0.25 1.29% 1078 8.77% 10/15 13:41:20
00890B 凱基ESGBBB債15+ 33.11 0.07% 33.13 0.04 0.12% 500 3.45% 10/15 13:41:32
00891 中信關鍵半導體 18.78 -0.69% 18.65 0.30 1.63% 4345 3.54% 10/15 13:41:30
00892 富邦台灣半導體 20.60 -0.58% 20.48 0.48 2.40% 1759 9.35% 10/15 13:41:10
00893 國泰智能電動車 31.04 0.55% 31.21 0.01 0.03% 2661 12.01% 10/15 13:41:25
00894 中信小資高價30 25.66 -0.39% 25.56 0.52 2.08% 1433 10.23% 10/15 13:41:30
00895 富邦未來車 36.88 0.49% 37.06 0.04 0.11% 1340 8.59% 10/15 13:41:10
00896 中信綠能及電動車 18.90 -0.58% 18.79 0.15 0.80% 1343 5.39% 10/15 13:41:30
00897 富邦基因免疫生技 7.80 0.38% 7.83 0.03 0.38% 382 7.60% 10/15 13:41:10
00898 國泰基因免疫革命 7.21 0.00% 7.21 0.05 0.70% 249 8.16% 10/15 13:41:25
00899 FT潔淨能源 20.15 0.45% 20.24 0.31 1.56% 576 17.91% 10/15 13:41:16
00900 富邦特選高股息30 13.54 0.07% 13.55 0.09 0.67% 11323 1.45% 10/15 13:41:10
00901 永豐智能車供應鏈 26.19 -0.69% 26.01 0.41 1.60% 119 8.36% 10/15 13:41:20
00902 中信電池及儲能 11.78 -0.93% 11.67 -0.02 -0.17% 2614 11.89% 10/15 13:41:30
00903 富邦元宇宙 17.62 0.62% 17.73 0.20 1.14% 406 8.99% 10/15 13:41:10
00904 新光臺灣半導體30 20.96 -0.11% 20.94 0.33 1.60% 4123 8.45% 10/15 13:41:30
00905 FT臺灣Smart 16.70 -0.48% 16.62 0.23 1.40% 2339 6.81% 10/15 13:41:16
00907 永豐優息存股 15.64 -0.64% 15.54 -0.08 -0.51% 976 1.35% 10/15 13:41:20
00908 富邦入息REITs+ 13.39 -0.07% 13.38 0.09 0.68% 235 0.87% 10/15 13:41:10
00909 國泰數位支付服務 50.04 1.02% 50.55 1.95 4.01% 6845 26.68% 10/15 13:41:25
00910 第一金太空衛星 44.8108 0.1500% 44.88 1.46 3.36% 2427 18.09% 10/15 13:41:24
00911 兆豐洲際半導體 29.94 0.87% 30.20 -0.18 -0.59% 442 10.76% 10/15 13:41:30
00912 中信臺灣智慧50 21.02 -0.67% 20.88 0.22 1.06% 687 6.00% 10/15 13:41:30
00913 兆豐台灣晶圓製造 22.73 -0.57% 22.60 0.45 2.03% 231 7.71% 10/15 13:41:30
00915 凱基優選高股息30 22.63 -0.53% 22.51 0.09 0.40% 3257 -0.27% 10/15 13:41:32
00916 國泰全球品牌50 25.98 0.19% 26.03 0.15 0.58% 439 3.03% 10/15 13:41:25
00917 中信特選金融 23.18 0.22% 23.23 0.23 1.00% 218 0.77% 10/15 13:41:30
00918 大華優利高填息30 22.31 -0.36% 22.23 0.07 0.32% 8851 -0.79% 10/15 13:41:32
00919 群益台灣精選高息 21.28 -0.33% 21.21 -0.04 -0.19% 72286 -0.94% 10/15 13:41:30
00920 富邦ESG綠色電力 17.24 0.46% 17.32 0.17 0.99% 145 13.66% 10/15 13:41:10
00921 兆豐龍頭等權重 17.23 -0.58% 17.13 0.10 0.59% 362 -1.69% 10/15 13:41:30
00922 國泰台灣領袖50 25.72 0.04% 25.73 0.36 1.42% 25557 9.14% 10/15 13:41:25
00923 群益台ESG低碳50 24.53 -0.53% 24.40 0.42 1.75% 2947 7.60% 10/15 13:41:30
00924 復華S&P500成長 27.55 0.58% 27.71 -0.02 -0.07% 2616 3.90% 10/15 13:41:31
00926 凱基全球菁英55 22.76 0.26% 22.82 -0.07 -0.31% 1277 3.42% 10/15 13:41:32
00927 群益半導體收益 20.19 -0.64% 20.06 0.29 1.47% 4196 6.92% 10/15 13:41:30
00928 中信上櫃ESG30 18.29 -0.55% 18.19 0.52 2.94% 594 4.59% 10/15 13:41:30
00929 復華台灣科技優息 18.45 -0.7% 18.32 0.17 0.94% 18774 1.00% 10/15 13:41:30
00930 永豐ESG低碳高息 17.16 -0.52% 17.07 0.02 0.12% 1122 -0.97% 10/15 13:41:20
00931B 統一美債20年 13.91 -0.07% 13.90 0.00 0.00% 2532 4.65% 10/15 13:41:30
00932 兆豐永續高息等權 14.58 -0.82% 14.46 0.10 0.70% 371 -0.12% 10/15 13:41:30
00933B 國泰10Y+金融債 16.2550 0.09% 16.27 -0.01 -0.06% 11611 3.11% 10/15 13:41:23
00934 中信成長高股息 20.11 -0.65% 19.98 0.03 0.15% 2825 1.74% 10/15 13:41:30
00935 野村臺灣新科技50 27.72 -0.29% 27.64 0.52 1.92% 3971 8.87% 10/15 13:41:32
00936 台新永續高息中小 15.61 -0.51% 15.53 0.06 0.39% 1884 -0.01% 10/15 13:41:30
00937B 群益ESG投等債20+ 15.2040 -0.09% 15.19 0.00 0.00% 51921 3.35% 10/15 13:41:30
00938 凱基優選30 16.78 -0.89% 16.63 0.21 1.28% 709 7.15% 10/15 13:41:32
00939 統一台灣高息動能 14.24 -0.63% 14.15 0.10 0.71% 4954 1.44% 10/15 13:41:28
00940 元大台灣價值高息 9.4400 -0.42% 9.40 0.04 0.43% 21715 0.62% 10/15 13:31:00
00941 中信上游半導體 15.77 1.01% 15.93 0.29 1.85% 11557 9.88% 10/15 13:41:30
00942B 台新美A公司債20+ 14.65 -0.08% 14.64 0.03 0.21% 1466 3.70% 10/15 13:41:30
00943 兆豐電子高息等權 14.82 -0.47% 14.75 0.22 1.51% 338 2.07% 10/15 13:41:30
00944 野村趨勢動能高息 14.22 -0.49% 14.15 0.07 0.50% 302 -0.98% 10/15 13:41:32
00945B 凱基美國非投等債 14.15 0.06% 14.16 -0.04 -0.28% 5786 1.34% 10/15 13:41:32
00946 群益科技高息成長 10.29 -0.49% 10.24 0.20 1.99% 4004 2.12% 10/15 13:41:30
00947 台新臺灣IC設計 15.79 -0.63% 15.69 0.09 0.58% 1603 5.96% 10/15 13:41:30
00948B 中信優息投資級債 9.6224 0.0800% 9.63 0.01 0.10% 8069 3.27% 10/15 13:41:30
00949 復華日本龍頭 17.42 -0.06% 17.41 0.31 1.81% 2245 2.71% 10/15 13:41:30
00950B 凱基A級公司債 14.25 0.05% 14.26 0.00 0.00% 6168 3.13% 10/15 13:41:32
00951 台新日本半導體 10.52 -0.38% 10.48 0.28 2.75% 3462 13.83% 10/15 13:41:30
00952 凱基台灣AI50 11.28 -0.53% 11.22 0.11 0.99% 1829 4.79% 10/15 13:41:32
00953B 群益優選非投等債 9.4699 0.11% 9.48 -0.01 -0.11% 19171 0.75% 10/15 13:41:30
00954 中信日本半導體 11.07 -0.09% 11.06 0.24 2.22% 2352 14.01% 10/15 13:41:30
00955 中信日本商社 11.46 0.17% 11.48 0.17 1.50% 3903 2.46% 10/15 13:41:30
00956 中信日經高股息 10.28 -0.10% 10.27 0.14 1.38% 117 0.05% 10/15 13:41:30
00957B 兆豐US優選投等債 13.91 -0.04% 13.90 0.01 0.07% 2534 3.41% 10/15 13:41:30
00958B 永豐ESG銀行債15+ 9.37 -0.11% 9.36 -0.01 -0.11% 1111 2.76% 10/15 13:41:21
00959B 大華投等美債15Y+ 9.52 0.09% 9.53 0.01 0.11% 2447 2.88% 10/15 13:41:32
00960 野村全球航運龍頭 13.37 0.37% 13.42 -0.13 -0.96% 1974 -3.89% 10/15 13:41:32
00961 FT臺灣永續高息 9.46 -0.53% 9.41 -0.01 -0.11% 5796 1.48% 10/15 13:41:16
00962 台新AI優息動能 10.88 -0.64% 10.81 0.19 1.79% 478 4.02% 10/15 13:41:30
00963 中信全球高股息 10.56 0.66% 10.63 0.06 0.57% 1058 0.78% 10/15 13:41:30
00964 中信亞太高股息 10.86 0.00% 10.86 0.01 0.09% 1052 1.20% 10/15 13:41:30
00965 元大航太防衛科技 22.2300 0.18% 22.27 0.27 1.23% 5087 4.78% 10/15 13:41:30
00966B 統一ESG投等債15+ 14.14 0.00% 14.15 -0.01 -0.07% 1714 3.13% 10/15 13:41:25
00967B 元大優息美債 9.3013 -0.44% 9.26 -0.01 -0.11% 1586 3.48% 10/15 13:41:30
00968B 元大優息投等債 9.4170 -0.07% 9.41 0.00 0.00% 2686 3.06% 10/15 13:41:30
00969B 元大零息超長美債 8.7430 -0.38% 8.71 0.01 0.11% 1572 6.35% 10/15 13:41:30
00970B 新光BBB投等債20+ 9.49 -0.03% 9.49 0.01 0.11% 5458 3.04% 10/15 13:41:30
00971 野村美國研發龍頭 16.08 0.25% 16.12 0.01 0.06% 1987 4.09% 10/15 13:41:32
00972 野村日本動能高息 16.11 -0.31% 16.06 0.18 1.13% 127 -1.08% 10/15 13:41:32
00980B 台新特選IG債10+ 9.66 -0.18% 9.64 0.00 0.00% - 3.06% 10/15 13:41:30
00980T 平衡凱基美國TOP 10.42 0.38% 10.46 -0.06 -0.57% 1967 -% 10/15 13:41:32
00980D 主動聯博投等入息 20.83 0.14% 20.86 -0.03 -0.14% 4124 -% 10/15 13:41:21
00980A 主動野村臺灣優選 13.98 -0.21% 13.95 0.24 1.75% 7021 6.55% 10/15 13:41:32
00981D 主動中信非投等債 10.1683 -0.1800% 10.15 -0.02 -0.20% 4320 -% 10/15 13:41:30
00981T 平衡凱基雙核收息 10.31 -0.39% 10.27 0.06 0.59% 3669 -% 10/15 13:41:32
00981B 第一金優選非投債 9.1541 0.2800% 9.18 -0.02 -0.22% 30866 0.35% 10/15 13:41:24
00981A 主動統一台股增長 14.20 -0.56% 14.12 0.38 2.77% 58865 6.94% 10/15 13:41:26
00982A 主動群益台灣強棒 13.63 -0.51% 13.56 0.47 3.59% 50657 7.40% 10/15 13:41:30
00982D 主動富邦動態入息 10.0511 0.09% 10.06 0.02 0.20% 6248 -% 10/15 13:41:10
00982B FT投資級債20+ 10.09 -0.26% 10.06 0.01 0.10% 176 3.07% 10/15 13:41:16
00983A 主動中信ARK創新 12.73 0.79% 12.83 0.00 0.00% 10423 8.58% 10/15 13:41:30
00983D 主動富邦複合收益 10.0347 0.15% 10.05 0.00 0.00% 6121 -% 10/15 13:41:10
00983B 大華優利美公債20 16.12 0.09% 16.13 0.00 0.00% 2228 4.53% 10/15 13:41:32
00984B 大華優利美A債15 16.62 0.06% 16.63 0.01 0.06% 2521 3.73% 10/15 13:41:32
00984A 主動安聯台灣高息 10.52 0.10% 10.53 0.09 0.86% 19056 -% 10/15 13:41:21
00985B 群益ESG投等債0-5 10.0508 -0.21% 10.03 -0.01 -0.10% 17994 -% 10/15 13:41:30
00985A 主動野村台灣50 11.97 -0.25% 11.94 0.25 2.14% 6804 -% 10/15 13:41:32
00986A 主動台新龍頭成長 10.72 0.28% 10.75 -0.04 -0.37% 1799 -% 10/15 13:41:30
00989A 主動摩根美國科技 15.00 0.00% 15.00 - - - -% 10/15 13:41:30
006201 元大富櫃50 24.3900 -0.78% 24.20 0.47 1.98% 92 5.19% 10/15 13:31:00
006203 元大MSCI台灣 112.6000 -0.84% 111.65 1.55 1.41% 4 10.37% 10/15 13:31:00
006204 永豐臺灣加權 139.88 -0.92% 138.60 1.65 1.20% 26 7.34% 10/15 13:41:20
006205 富邦上証 37.77 -0.98% 37.40 -0.32 -0.85% 943 4.51% 10/15 13:41:10
006206 元大上證50 34.6100 -1.27% 34.17 -0.15 -0.44% 231 2.71% 10/15 13:41:30
006207 復華滬深 28.95 -1.07% 28.64 -0.15 -0.52% 261 4.19% 10/15 13:41:30
006208 富邦台50 145.09 -0.30% 144.65 2.85 2.01% 8282 11.93% 10/15 13:41:10
009800 中信NASDAQ 10.49 0.48% 10.54 0.00 0.00% 3457 4.45% 10/15 13:41:30
009801 中信美國創新科技 10.73 0.56% 10.79 -0.04 -0.37% 2949 3.47% 10/15 13:41:30
009802 富邦旗艦50 10.75 -0.65% 10.68 0.12 1.14% 3532 1.96% 10/15 13:41:10
009803 保德信市值動能50 12.36 -0.49% 12.30 0.17 1.40% 2499 6.69% 10/15 13:41:33
009804 聯邦台精彩50 13.83 -0.36% 13.78 0.16 1.17% 1675 7.56% 10/15 13:41:30
009805 新光美國電力基建 12.59 0.53% 12.66 0.04 0.32% 19754 8.92% 10/15 13:41:30
009806 台新標普500 11.46 -0.09% 11.45 0.03 0.26% - 3.26% 10/15 13:41:30
009807 台新標普科技精選 12.46 0.48% 12.52 -0.06 -0.48% - 5.76% 10/15 13:41:30
009808 華南永昌優選50 19.14 -0.52% 19.04 0.23 1.22% 1793 8.01% 10/15 13:41:30
009809 富邦淨零ESG50 10.11 -0.20% 10.09 0.10 1.00% 3633 -% 10/15 13:41:10
009810 保德信全球藍籌 17.03 0.41% 17.10 -0.03 -0.18% 522 -% 10/15 13:41:33
009811 統一美國50 11.06 0.27% 11.09 0.00 0.00% 5615 -% 10/15 13:41:26
009812 野村日本東證 10.05 -0.20% 10.03 0.14 1.42% 3571 -% 10/15 13:41:32

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)