台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	61.8500	-0.08%	61.80	1.10	1.81%	96948	11.67%	10/15	13:31:00
0051	元大中型100	87.2800	-0.49%	86.85	0.85	0.99%	106	3.84%	10/15	13:31:00
0052	富邦科技	246.43	-0.28%	245.75	4.40	1.82%	1337	12.61%	10/15	13:41:10
0053	元大電子	135.2600	-0.52%	134.55	3.05	2.32%	30	11.87%	10/15	13:31:00
0055	元大MSCI金融	31.2300	-0.29%	31.14	0.20	0.65%	81	2.66%	10/15	13:31:00
0056	元大高股息	36.6600	0.03%	36.67	0.08	0.22%	65056	2.08%	10/15	13:31:00
0057	富邦摩台	181.52	-0.70%	180.25	2.95	1.66%	22	10.47%	10/15	13:41:10
0061	元大寶滬深	21.7900	0.05%	21.80	0.02	0.09%	270	4.41%	10/15	13:41:30
00625K	富邦上証+R	8.81	0.68%	8.87	0.00	0.00%	0	4.45%	10/15	13:41:10
00631L	元大台灣50正2	324.8900	0.31%	325.90	10.25	3.25%	4136	17.65%	10/15	13:31:00
00632R	元大台灣50反1	17.5900	0.0%	17.59	-0.28	-1.57%	55669	-8.55%	10/15	13:31:00
00633L	富邦上証正2	46.89	-0.62%	46.60	-0.03	-0.06%	5075	1.77%	10/15	13:41:10
00634R	富邦上証反1	3.33	0.00%	3.33	-0.01	-0.30%	288	-1.39%	10/15	13:41:10
00635U	期元大S&P黃金	45.1900	0.35%	45.35	0.23	0.51%	9769	14.63%	10/15	13:41:30
00636K	國泰中國A50+U	8.24	-0.61%	8.19	-0.04	-0.49%	2	0.78%	10/15	13:41:10
00636	國泰中國A50	25.23	-1.19%	24.93	-0.09	-0.36%	1486	1.97%	10/15	13:41:25
00637L	元大滬深300正2	19.0400	-0.79%	18.89	0.00	0.00%	38462	2.33%	10/15	13:41:30
00638R	元大滬深300反1	7.0200	0.14%	7.03	-0.03	-0.42%	140	-0.65%	10/15	13:41:30
00639	富邦深100	14.27	-1.40%	14.07	-0.20	-1.40%	3286	4.26%	10/15	13:41:10
00640L	富邦日本正2	68.19	-0.13%	68.10	1.80	2.71%	769	6.60%	10/15	13:41:10
00641R	富邦日本反1	4.93	0.20%	4.94	-0.07	-1.40%	652	-3.83%	10/15	13:41:10
00642U	期元大S&P石油	15.0800	0.27%	15.12	-0.23	-1.50%	12803	-6.80%	10/15	13:41:30
00643K	群益深証中小+R	3.71	0.54%	3.73	0.00	0.00%	0	5.13%	10/15	13:41:30
00643	群益深証中小	15.95	-1.50%	15.71	-0.15	-0.95%	3823	4.51%	10/15	13:41:30
00645	富邦日本	44.49	-0.07%	44.46	0.67	1.53%	340	3.50%	10/15	13:41:10
00646	元大S&P500	63.7300	0.42%	64.00	0.15	0.23%	1050	3.49%	10/15	13:41:30
00647L	元大S&P500正2	110.6300	0.02%	110.65	1.35	1.24%	186	4.22%	10/15	13:41:30
00648R	元大S&P500反1	4.4400	0.0%	4.44	-0.05	-1.11%	2048	-1.64%	10/15	13:41:30
00650L	復華香港正2	17.70	-0.45%	17.62	0.11	0.63%	7583	0.01%	10/15	13:41:30
00651R	復華香港反1	5.32	0.19%	5.33	-0.02	-0.37%	830	-0.28%	10/15	13:41:30
00652	富邦印度	36.35	-0.44%	36.19	0.22	0.61%	568	1.42%	10/15	13:41:10
00653L	富邦印度正2	56.46	-0.28%	56.30	0.50	0.90%	231	1.66%	10/15	13:41:10
00654R	富邦印度反1	6.33	-0.16%	6.32	-0.04	-0.63%	44	-0.74%	10/15	13:41:10
00655L	國泰中國A50正2	32.56	-0.49%	32.40	0.01	0.03%	2186	1.78%	10/15	13:41:25
00656R	國泰中國A50反1	6.25	-0.48%	6.22	-0.02	-0.32%	164	-0.77%	10/15	13:41:25
00657	國泰日經225	56.19	-0.07%	56.15	0.90	1.63%	616	8.77%	10/15	13:41:25
00657K	國泰日經225+U	18.35	-0.33%	18.29	0.16	0.88%	2	6.59%	10/15	13:41:25
00660	元大歐洲50	40.3400	-0.22%	40.25	0.18	0.45%	32	2.26%	10/15	13:41:30
00661	元大日經225	61.4700	-0.20%	61.35	1.05	1.74%	267	8.90%	10/15	13:41:30
00662	富邦NASDAQ	96.52	0.65%	97.15	-0.20	-0.21%	3146	4.24%	10/15	13:41:10
00663L	國泰臺灣加權正2	42.43	0.14%	42.49	1.28	3.11%	8064	17.40%	10/15	13:41:25
00664R	國泰臺灣加權反1	2.85	-0.35%	2.84	-0.04	-1.39%	11976	-8.71%	10/15	13:41:25
00665L	富邦恒生國企正2	11.48	-0.52%	11.42	0.05	0.44%	24686	-0.63%	10/15	13:41:10
00666R	富邦恒生國企反1	8.70	-0.57%	8.65	-0.04	-0.46%	168	-0.10%	10/15	13:41:10
00668K	國泰美國道瓊+U	16.88	0.06%	16.89	0.07	0.42%	2	1.50%	10/15	13:41:25
00668	國泰美國道瓊	51.68	0.14%	51.75	0.25	0.49%	200	3.03%	10/15	13:41:25
00669R	國泰美國道瓊反1	5.87	-0.34%	5.85	-0.07	-1.18%	1657	-1.05%	10/15	13:41:25
00670L	富邦NASDAQ正2	157.88	0.30%	158.35	1.35	0.86%	956	5.18%	10/15	13:41:10
00671R	富邦NASDAQ反1	2.93	0.00%	2.93	-0.02	-0.68%	8270	-2.95%	10/15	13:41:10
00673R	期元大S&P原油反1	0.0000	0.0%	0.00	-7.02	-100.00%	-	-100.00%	10/15	13:41:30
00674R	期元大S&P黃金反1	6.1000	0.0%	6.10	-0.04	-0.65%	2049	-13.08%	10/15	13:41:30
00675L	富邦臺灣加權正2	129.30	0.08%	129.40	3.90	3.11%	3980	17.41%	10/15	13:41:10
00676R	富邦臺灣加權反1	9.66	0.00%	9.66	-0.14	-1.43%	3691	-8.54%	10/15	13:41:10
00678	群益那斯達克生技	30.25	0.36%	30.36	0.16	0.53%	249	8.27%	10/15	13:41:30
00679B	元大美債20年	27.4928	-0.19%	27.44	-0.05	-0.18%	61812	4.28%	10/15	13:41:30
00680L	元大美債20正2	7.7350	-0.19%	7.72	0.03	0.39%	22687	5.94%	10/15	13:41:30
00681R	元大美債20反1	20.0751	-0.13%	20.05	-0.05	-0.25%	52	-2.92%	10/15	13:41:30
00682U	期元大美元指數	20.2900	0.10%	20.31	-0.04	-0.20%	16	1.42%	10/15	13:41:30
00683L	期元大美元指正2	20.8800	0.19%	20.92	-0.09	-0.43%	81	2.34%	10/15	13:41:30
00684R	期元大美元指反1	15.6300	-0.38%	15.57	0.03	0.19%	3	-1.24%	10/15	13:41:30
00685L	群益臺灣加權正2	116.14	0.27%	116.45	3.50	3.10%	746	17.64%	10/15	13:41:30
00686R	群益臺灣加權反1	1.73	0.58%	1.74	-0.03	-1.69%	4139	-8.23%	10/15	13:41:30
00687B	國泰20年美債	28.5483	-0.17%	28.50	-0.06	-0.21%	27868	3.95%	10/15	13:41:23
00687C	國泰20年美債+櫃U	9.6502	0.00%	9.65	0.04	0.42%	1009	3.35%	10/15	13:41:23
00688L	國泰20年美債正2	7.7224	-0.29%	7.70	0.03	0.39%	12251	6.00%	10/15	13:41:25
00689R	國泰20年美債反1	20.7893	-0.24%	20.74	-0.04	-0.19%	317	-2.39%	10/15	13:41:25
00690	兆豐藍籌30	42.95	-0.65%	42.67	0.51	1.21%	681	8.35%	10/15	13:41:30
00692	富邦公司治理	55.98	-0.50%	55.70	0.95	1.74%	1512	10.98%	10/15	13:41:10
00693U	期街口S&P黃豆	19.70	0.25%	19.75	0.12	0.61%	2425	-1.30%	10/15	13:41:30
00694B	富邦美債1-3	40.5306	0.10%	40.57	-0.14	-0.34%	206	1.82%	10/15	13:41:10
00695B	富邦美債7-10	35.0322	-0.09%	35.00	-0.01	-0.03%	209	2.55%	10/15	13:41:10
00696B	富邦美債20年	29.8053	0.05%	29.82	-0.05	-0.17%	3790	4.49%	10/15	13:41:10
00697B	元大美債7-10	35.4233	-0.12%	35.38	-0.06	-0.17%	485	2.14%	10/15	13:41:30
00700	富邦恒生國企	18.40	-0.60%	18.29	0.03	0.16%	774	0.90%	10/15	13:41:10
00701	國泰股利精選30	27.91	-0.47%	27.78	-0.02	-0.07%	953	-0.52%	10/15	13:41:25
00702	國泰標普低波高息	22.87	-0.83%	22.68	0.13	0.58%	109	0.66%	10/15	13:41:25
00703	台新MSCI中國	21.91	-0.27%	21.85	-0.02	-0.09%	198	2.55%	10/15	13:41:30
00706L	期元大S&P日圓正2	0.0000	0.0%	0.00	-5.54	-100.00%	-	-100.00%	10/15	13:41:30
00707R	期元大S&P日圓反1	30.0700	-0.23%	30.00	0.00	0.00%	0	3.10%	10/15	13:41:30
00708L	期元大S&P黃金正2	86.9200	0.32%	87.20	0.80	0.93%	6481	30.11%	10/15	13:41:30
00709	富邦歐洲	33.87	0.94%	34.19	0.29	0.86%	56	3.56%	10/15	13:41:10
00710B	復華彭博非投等債	18.51	0.38%	18.58	-0.01	-0.05%	201	0.52%	10/15	13:41:30
00711B	復華彭博新興債	16.00	0.56%	16.09	-0.02	-0.12%	174	3.15%	10/15	13:41:30
00712	復華富時不動產	8.72	0.46%	8.76	0.05	0.57%	20315	-1.03%	10/15	13:41:30
00713	元大台灣高息低波	51.5600	-0.60%	51.25	0.10	0.20%	8182	-0.17%	10/15	13:31:00
00714	群益道瓊美國地產	19.82	0.30%	19.88	0.21	1.07%	287	0.67%	10/15	13:41:30
00715L	期街口布蘭特正2	9.83	0.61%	9.89	-0.35	-3.42%	154184	-11.92%	10/15	13:41:30
00717	富邦美國特別股	14.93	-0.47%	14.86	0.00	0.00%	83	1.00%	10/15	13:41:10
00719B	元大美債1-3	30.4398	-0.20%	30.38	-0.14	-0.46%	4187	1.65%	10/15	13:41:30
00720B	元大投資級公司債	34.0228	-0.01%	34.02	0.06	0.18%	7773	3.74%	10/15	13:41:30
00722B	群益投資級電信債	37.2511	0.08%	37.28	0.07	0.19%	3359	3.62%	10/15	13:41:30
00723B	群益投資級科技債	32.3659	0.04%	32.38	0.02	0.06%	342	3.63%	10/15	13:41:30
00724B	群益投資級金融債	34.3836	0.11%	34.42	-0.03	-0.09%	3652	3.46%	10/15	13:41:30
00725B	國泰投資級公司債	35.9152	0.26%	36.01	0.01	0.03%	12713	3.62%	10/15	13:41:23
00726B	國泰新興投等債	33.1130	0.11%	33.15	-0.05	-0.15%	372	2.79%	10/15	13:41:23
00727B	國泰優選非投等債	39.0182	0.31%	39.14	-0.04	-0.10%	118	1.60%	10/15	13:41:23
00728	第一金工業30	35.8800	-0.5300%	35.69	0.58	1.65%	116	7.96%	10/15	13:41:24
00730	富邦臺灣優質高息	24.09	-0.33%	24.01	0.48	2.04%	274	-1.29%	10/15	13:41:10
00731	復華富時高息低波	68.45	-0.58%	68.05	0.15	0.22%	677	0.93%	10/15	13:41:30
00733	富邦臺灣中小	48.33	-0.27%	48.20	1.48	3.17%	975	6.20%	10/15	13:41:10
00734B	台新JPM新興債	15.71	-0.06%	15.70	-0.11	-0.70%	511	3.26%	10/15	13:41:30
00735	國泰臺韓科技	45.49	-0.68%	45.18	0.71	1.60%	158	13.23%	10/15	13:41:25
00736	國泰新興市場	26.89	-0.93%	26.64	0.08	0.30%	115	4.05%	10/15	13:41:25
00737	國泰AI機器人	36.45	0.55%	36.65	0.25	0.69%	713	7.21%	10/15	13:41:25
00738U	期元大道瓊白銀	42.5300	0.16%	42.60	-0.98	-2.25%	14384	19.89%	10/15	13:41:30
00739	元大MSCI A股	25.9700	-1.23%	25.65	-0.15	-0.58%	68	3.76%	10/15	13:41:30
00740B	富邦全球投等債	39.1679	0.24%	39.26	0.01	0.03%	3487	3.22%	10/15	13:41:10
00741B	富邦全球非投等債	36.7989	0.30%	36.91	-0.09	-0.24%	317	1.11%	10/15	13:41:10
00746B	富邦A級公司債	36.0104	0.39%	36.15	0.05	0.14%	1178	3.65%	10/15	13:41:10
00749B	凱基新興債10+	31.56	0.41%	31.69	-0.09	-0.28%	104	3.59%	10/15	13:41:32
00750B	凱基科技債10+	34.32	0.38%	34.45	0.06	0.17%	100	3.74%	10/15	13:41:32
00751B	元大AAA至A公司債	32.4963	-0.14%	32.45	0.04	0.12%	5600	3.06%	10/15	13:41:30
00752	中信中國50	26.55	0.08%	26.57	-0.03	-0.11%	2229	2.89%	10/15	13:41:30
00753L	中信中國50正2	13.04	-0.23%	13.01	0.08	0.62%	27899	2.39%	10/15	13:41:30
00754B	群益AAA-AA公司債	34.8322	0.11%	34.87	0.02	0.06%	234	3.50%	10/15	13:41:30
00755B	群益投資級公用債	33.3827	0.17%	33.44	0.06	0.18%	187	3.80%	10/15	13:41:30
00756B	群益投等新興公債	31.7723	-0.01%	31.77	-0.01	-0.03%	160	3.17%	10/15	13:41:30
00757	統一FANG+	116.95	0.34%	117.35	-0.55	-0.47%	3807	3.56%	10/15	13:41:33
00758B	復華能源債	51.16	0.37%	51.35	0.20	0.39%	100	3.72%	10/15	13:41:30
00759B	復華製藥債	55.20	0.27%	55.35	0.35	0.64%	100	3.95%	10/15	13:41:30
00760B	復華新興企業債	54.23	0.31%	54.40	0.10	0.18%	143	2.31%	10/15	13:41:30
00761B	國泰A級公司債	35.1309	0.17%	35.19	0.04	0.11%	274	3.56%	10/15	13:41:23
00762	元大全球AI	82.8200	0.88%	83.55	-0.70	-0.83%	812	7.15%	10/15	13:41:30
00763U	期街口道瓊銅	27.90	0.03%	27.91	-0.35	-1.24%	4257	4.23%	10/15	13:41:30
00764B	群益25年美債	28.6261	-0.44%	28.50	-0.05	-0.18%	6327	3.79%	10/15	13:41:30
00768B	復華20年美債	52.7998	0%	52.80	-0.10	-0.19%	2918	3.95%	10/15	13:41:30
00770	國泰北美科技	54.39	0.66%	54.75	-0.15	-0.27%	490	6.34%	10/15	13:41:25
00771	元大US高息特別股	16.1200	-1.67%	15.85	-0.05	-0.31%	37	-0.04%	10/15	13:41:30
00772B	中信高評級公司債	34.2537	0.0500%	34.27	0.03	0.09%	3026	3.40%	10/15	13:41:30
00773B	中信優先金融債	36.2672	0.0900%	36.30	0.00	0.00%	1318	3.33%	10/15	13:41:30
00775B	新光投等債15+	32.61	0.42%	32.75	0.14	0.43%	53	3.82%	10/15	13:41:30
00777B	凱基AAA至A公司債	33.44	0.17%	33.50	0.07	0.21%	100	3.55%	10/15	13:41:32
00778B	凱基金融債20+	35.20	0.12%	35.24	0.05	0.14%	100	3.53%	10/15	13:41:32
00779B	凱基美債25+	28.92	-0.06%	28.90	-0.03	-0.10%	544	4.06%	10/15	13:41:32
00780B	國泰A級金融債	37.4046	0.07%	37.43	-0.07	-0.19%	123	2.43%	10/15	13:41:23
00781B	國泰A級科技債	29.7719	0.26%	29.85	0.14	0.47%	133	2.98%	10/15	13:41:23
00782B	國泰A級公用債	31.4325	0.31%	31.53	0.03	0.10%	148	3.83%	10/15	13:41:23
00783	富邦中証500	24.01	-0.75%	23.83	-0.33	-1.37%	363	5.23%	10/15	13:41:10
00785B	富邦金融投等債	35.3403	0.42%	35.49	0.02	0.06%	102	3.52%	10/15	13:41:10
00786B	元大10年IG銀行債	33.1863	-1.04%	32.84	0.01	0.03%	213	3.14%	10/15	13:41:30
00787B	元大10年IG醫療債	32.9820	-1.16%	32.60	-0.01	-0.03%	9	2.90%	10/15	13:41:30
00788B	元大10年IG電能債	30.6618	-0.95%	30.37	0.04	0.13%	29	3.70%	10/15	13:41:30
00789B	復華公司債A3	49.9036	0.09%	49.95	0.02	0.04%	131	3.71%	10/15	13:41:30
00791B	復華信用債1-5	55.5144	-0.03%	55.50	-0.25	-0.45%	101	1.93%	10/15	13:41:30
00792B	群益A級公司債	32.2451	-0.05%	32.23	0.01	0.03%	123	3.15%	10/15	13:41:30
00793B	群益AAA-A醫療債	31.3238	-0.14%	31.28	0.06	0.19%	69	3.48%	10/15	13:41:30
00795B	中信美國公債20年	27.7336	-0.1900%	27.68	-0.03	-0.11%	11530	4.32%	10/15	13:41:30
00799B	國泰A級醫療債	30.6140	0.71%	30.83	0.11	0.36%	653	4.16%	10/15	13:41:23
00830	國泰費城半導體	51.97	1.69%	52.85	-0.20	-0.38%	10004	12.12%	10/15	13:41:25
00834B	第一金金融債10+	34.6108	0.0600%	34.63	0.08	0.23%	112	3.63%	10/15	13:41:24
00836B	永豐10年A公司債	29.23	0.17%	29.28	0.03	0.10%	200	2.70%	10/15	13:41:20
00840B	凱基IG精選15+	30.69	0.31%	30.79	0.08	0.26%	100	3.79%	10/15	13:41:32
00841B	凱基AAA-AA公司債	30.14	0.33%	30.24	0.05	0.17%	100	3.79%	10/15	13:41:32
00842B	台新美元銀行債	32.13	0.25%	32.21	-0.08	-0.25%	304	3.85%	10/15	13:41:30
00844B	新光15年IG金融債	32.06	0.16%	32.11	0.07	0.22%	38	3.56%	10/15	13:41:30
00845B	富邦新興投等債	33.1170	0.46%	33.27	-0.03	-0.09%	101	2.49%	10/15	13:41:10
00846B	富邦歐洲銀行債	35.7210	0.31%	35.83	-0.04	-0.11%	113	2.59%	10/15	13:41:10
00847B	中信美國市政債	26.2236	0.0200%	26.23	0.23	0.88%	205	4.21%	10/15	13:41:30
00848B	中信新興亞洲債	34.4211	0.0300%	34.43	0.00	0.00%	210	2.75%	10/15	13:41:30
00849B	中信EM主權債0-5	36.4140	-0.1200%	36.37	-0.14	-0.38%	214	1.65%	10/15	13:41:30
00850	元大臺灣ESG永續	53.1800	-0.53%	52.90	0.65	1.24%	665	7.69%	10/15	13:31:00
00851	台新全球AI	55.19	0.38%	55.40	0.25	0.45%	21	5.93%	10/15	13:41:30
00852L	國泰美國道瓊正2	28.47	-0.39%	28.36	0.39	1.39%	819	3.61%	10/15	13:41:25
00853B	統一美債10年Aa-A	28.15	0.11%	28.19	0.04	0.14%	966	3.09%	10/15	13:41:31
00856B	永豐1-3年美公債	36.80	-0.52%	36.61	-0.05	-0.14%	29	0.87%	10/15	13:41:20
00857B	永豐20年美公債	23.67	0.08%	23.69	-0.01	-0.04%	2389	3.56%	10/15	13:41:20
00858	永豐美國500大	32.17	0.34%	32.28	0.06	0.19%	1456	2.83%	10/15	13:41:20
00859B	群益0-1年美債	40.1764	-0.04%	40.16	-0.10	-0.25%	2525	0.85%	10/15	13:41:30
00860B	群益1-5Y投資級債	37.3982	0.00%	37.40	-0.04	-0.11%	116	1.70%	10/15	13:41:30
00861	元大全球未來通訊	50.5600	-0.02%	50.55	0.45	0.90%	91	7.93%	10/15	13:41:30
00862B	中信投資級公司債	32.2393	0.2200%	32.31	0.05	0.15%	287	3.14%	10/15	13:41:30
00863B	中信全球電信債	32.5530	0.2400%	32.63	0.10	0.31%	216	2.84%	10/15	13:41:30
00864B	中信美國公債0-1	45.1942	-0.2100%	45.10	-0.20	-0.44%	996	1.33%	10/15	13:41:30
00865B	國泰US短期公債	45.5643	-0.10%	45.52	-0.16	-0.35%	3923	1.58%	10/15	13:41:23
00867B	新光A-BBB電信債	31.92	0.14%	31.97	0.08	0.25%	201	3.40%	10/15	13:41:30
00870B	元大15年EM主權債	28.9695	0.31%	29.06	0.13	0.45%	5	4.05%	10/15	13:41:30
00875	國泰網路資安	39.34	0.23%	39.43	-0.04	-0.10%	16	2.31%	10/15	13:41:25
00876	元大全球5G	45.8800	0.37%	46.05	0.47	1.03%	378	10.46%	10/15	13:41:30
00877	復華中國5G	21.60	-0.46%	21.50	-0.20	-0.92%	7075	7.16%	10/15	13:41:30
00878	國泰永續高股息	21.29	-0.47%	21.19	-0.01	-0.05%	39315	0.78%	10/15	13:41:25
00881	國泰台灣科技龍頭	30.41	-0.36%	30.30	0.50	1.68%	12339	8.70%	10/15	13:41:25
00882	中信中國高股息	14.34	-0.91%	14.21	-0.01	-0.07%	26831	2.06%	10/15	13:41:30
00883B	中信ESG投資級債	31.2797	0.0300%	31.29	0.05	0.16%	282	3.23%	10/15	13:41:30
00884B	中信低碳新興債	30.0355	0.1500%	30.08	0.01	0.03%	218	3.92%	10/15	13:41:30
00885	富邦越南	17.76	-0.28%	17.71	-0.33	-1.83%	12932	12.77%	10/15	13:41:10
00886	永豐美國科技	37.21	-0.83%	36.90	-0.09	-0.24%	1	2.33%	10/15	13:41:21
00887	永豐中國科技50大	11.26	-0.62%	11.19	-0.13	-1.15%	22036	4.51%	10/15	13:41:21
00888	永豐台灣ESG	19.77	-0.51%	19.67	0.25	1.29%	1078	8.77%	10/15	13:41:20
00890B	凱基ESGBBB債15+	33.11	0.07%	33.13	0.04	0.12%	500	3.45%	10/15	13:41:32
00891	中信關鍵半導體	18.78	-0.69%	18.65	0.30	1.63%	4345	3.54%	10/15	13:41:30
00892	富邦台灣半導體	20.60	-0.58%	20.48	0.48	2.40%	1759	9.35%	10/15	13:41:10
00893	國泰智能電動車	31.04	0.55%	31.21	0.01	0.03%	2661	12.01%	10/15	13:41:25
00894	中信小資高價30	25.66	-0.39%	25.56	0.52	2.08%	1433	10.23%	10/15	13:41:30
00895	富邦未來車	36.88	0.49%	37.06	0.04	0.11%	1340	8.59%	10/15	13:41:10
00896	中信綠能及電動車	18.90	-0.58%	18.79	0.15	0.80%	1343	5.39%	10/15	13:41:30
00897	富邦基因免疫生技	7.80	0.38%	7.83	0.03	0.38%	382	7.60%	10/15	13:41:10
00898	國泰基因免疫革命	7.21	0.00%	7.21	0.05	0.70%	249	8.16%	10/15	13:41:25
00899	FT潔淨能源	20.15	0.45%	20.24	0.31	1.56%	576	17.91%	10/15	13:41:16
00900	富邦特選高股息30	13.54	0.07%	13.55	0.09	0.67%	11323	1.45%	10/15	13:41:10
00901	永豐智能車供應鏈	26.19	-0.69%	26.01	0.41	1.60%	119	8.36%	10/15	13:41:20
00902	中信電池及儲能	11.78	-0.93%	11.67	-0.02	-0.17%	2614	11.89%	10/15	13:41:30
00903	富邦元宇宙	17.62	0.62%	17.73	0.20	1.14%	406	8.99%	10/15	13:41:10
00904	新光臺灣半導體30	20.96	-0.11%	20.94	0.33	1.60%	4123	8.45%	10/15	13:41:30
00905	FT臺灣Smart	16.70	-0.48%	16.62	0.23	1.40%	2339	6.81%	10/15	13:41:16
00907	永豐優息存股	15.64	-0.64%	15.54	-0.08	-0.51%	976	1.35%	10/15	13:41:20
00908	富邦入息REITs+	13.39	-0.07%	13.38	0.09	0.68%	235	0.87%	10/15	13:41:10
00909	國泰數位支付服務	50.04	1.02%	50.55	1.95	4.01%	6845	26.68%	10/15	13:41:25
00910	第一金太空衛星	44.8108	0.1500%	44.88	1.46	3.36%	2427	18.09%	10/15	13:41:24
00911	兆豐洲際半導體	29.94	0.87%	30.20	-0.18	-0.59%	442	10.76%	10/15	13:41:30
00912	中信臺灣智慧50	21.02	-0.67%	20.88	0.22	1.06%	687	6.00%	10/15	13:41:30
00913	兆豐台灣晶圓製造	22.73	-0.57%	22.60	0.45	2.03%	231	7.71%	10/15	13:41:30
00915	凱基優選高股息30	22.63	-0.53%	22.51	0.09	0.40%	3257	-0.27%	10/15	13:41:32
00916	國泰全球品牌50	25.98	0.19%	26.03	0.15	0.58%	439	3.03%	10/15	13:41:25
00917	中信特選金融	23.18	0.22%	23.23	0.23	1.00%	218	0.77%	10/15	13:41:30
00918	大華優利高填息30	22.31	-0.36%	22.23	0.07	0.32%	8851	-0.79%	10/15	13:41:32
00919	群益台灣精選高息	21.28	-0.33%	21.21	-0.04	-0.19%	72286	-0.94%	10/15	13:41:30
00920	富邦ESG綠色電力	17.24	0.46%	17.32	0.17	0.99%	145	13.66%	10/15	13:41:10
00921	兆豐龍頭等權重	17.23	-0.58%	17.13	0.10	0.59%	362	-1.69%	10/15	13:41:30
00922	國泰台灣領袖50	25.72	0.04%	25.73	0.36	1.42%	25557	9.14%	10/15	13:41:25
00923	群益台ESG低碳50	24.53	-0.53%	24.40	0.42	1.75%	2947	7.60%	10/15	13:41:30
00924	復華S&P500成長	27.55	0.58%	27.71	-0.02	-0.07%	2616	3.90%	10/15	13:41:31
00926	凱基全球菁英55	22.76	0.26%	22.82	-0.07	-0.31%	1277	3.42%	10/15	13:41:32
00927	群益半導體收益	20.19	-0.64%	20.06	0.29	1.47%	4196	6.92%	10/15	13:41:30
00928	中信上櫃ESG30	18.29	-0.55%	18.19	0.52	2.94%	594	4.59%	10/15	13:41:30
00929	復華台灣科技優息	18.45	-0.7%	18.32	0.17	0.94%	18774	1.00%	10/15	13:41:30
00930	永豐ESG低碳高息	17.16	-0.52%	17.07	0.02	0.12%	1122	-0.97%	10/15	13:41:20
00931B	統一美債20年	13.91	-0.07%	13.90	0.00	0.00%	2532	4.65%	10/15	13:41:30
00932	兆豐永續高息等權	14.58	-0.82%	14.46	0.10	0.70%	371	-0.12%	10/15	13:41:30
00933B	國泰10Y+金融債	16.2550	0.09%	16.27	-0.01	-0.06%	11611	3.11%	10/15	13:41:23
00934	中信成長高股息	20.11	-0.65%	19.98	0.03	0.15%	2825	1.74%	10/15	13:41:30
00935	野村臺灣新科技50	27.72	-0.29%	27.64	0.52	1.92%	3971	8.87%	10/15	13:41:32
00936	台新永續高息中小	15.61	-0.51%	15.53	0.06	0.39%	1884	-0.01%	10/15	13:41:30
00937B	群益ESG投等債20+	15.2040	-0.09%	15.19	0.00	0.00%	51921	3.35%	10/15	13:41:30
00938	凱基優選30	16.78	-0.89%	16.63	0.21	1.28%	709	7.15%	10/15	13:41:32
00939	統一台灣高息動能	14.24	-0.63%	14.15	0.10	0.71%	4954	1.44%	10/15	13:41:28
00940	元大台灣價值高息	9.4400	-0.42%	9.40	0.04	0.43%	21715	0.62%	10/15	13:31:00
00941	中信上游半導體	15.77	1.01%	15.93	0.29	1.85%	11557	9.88%	10/15	13:41:30
00942B	台新美A公司債20+	14.65	-0.08%	14.64	0.03	0.21%	1466	3.70%	10/15	13:41:30
00943	兆豐電子高息等權	14.82	-0.47%	14.75	0.22	1.51%	338	2.07%	10/15	13:41:30
00944	野村趨勢動能高息	14.22	-0.49%	14.15	0.07	0.50%	302	-0.98%	10/15	13:41:32
00945B	凱基美國非投等債	14.15	0.06%	14.16	-0.04	-0.28%	5786	1.34%	10/15	13:41:32
00946	群益科技高息成長	10.29	-0.49%	10.24	0.20	1.99%	4004	2.12%	10/15	13:41:30
00947	台新臺灣IC設計	15.79	-0.63%	15.69	0.09	0.58%	1603	5.96%	10/15	13:41:30
00948B	中信優息投資級債	9.6224	0.0800%	9.63	0.01	0.10%	8069	3.27%	10/15	13:41:30
00949	復華日本龍頭	17.42	-0.06%	17.41	0.31	1.81%	2245	2.71%	10/15	13:41:30
00950B	凱基A級公司債	14.25	0.05%	14.26	0.00	0.00%	6168	3.13%	10/15	13:41:32
00951	台新日本半導體	10.52	-0.38%	10.48	0.28	2.75%	3462	13.83%	10/15	13:41:30
00952	凱基台灣AI50	11.28	-0.53%	11.22	0.11	0.99%	1829	4.79%	10/15	13:41:32
00953B	群益優選非投等債	9.4699	0.11%	9.48	-0.01	-0.11%	19171	0.75%	10/15	13:41:30
00954	中信日本半導體	11.07	-0.09%	11.06	0.24	2.22%	2352	14.01%	10/15	13:41:30
00955	中信日本商社	11.46	0.17%	11.48	0.17	1.50%	3903	2.46%	10/15	13:41:30
00956	中信日經高股息	10.28	-0.10%	10.27	0.14	1.38%	117	0.05%	10/15	13:41:30
00957B	兆豐US優選投等債	13.91	-0.04%	13.90	0.01	0.07%	2534	3.41%	10/15	13:41:30
00958B	永豐ESG銀行債15+	9.37	-0.11%	9.36	-0.01	-0.11%	1111	2.76%	10/15	13:41:21
00959B	大華投等美債15Y+	9.52	0.09%	9.53	0.01	0.11%	2447	2.88%	10/15	13:41:32
00960	野村全球航運龍頭	13.37	0.37%	13.42	-0.13	-0.96%	1974	-3.89%	10/15	13:41:32
00961	FT臺灣永續高息	9.46	-0.53%	9.41	-0.01	-0.11%	5796	1.48%	10/15	13:41:16
00962	台新AI優息動能	10.88	-0.64%	10.81	0.19	1.79%	478	4.02%	10/15	13:41:30
00963	中信全球高股息	10.56	0.66%	10.63	0.06	0.57%	1058	0.78%	10/15	13:41:30
00964	中信亞太高股息	10.86	0.00%	10.86	0.01	0.09%	1052	1.20%	10/15	13:41:30
00965	元大航太防衛科技	22.2300	0.18%	22.27	0.27	1.23%	5087	4.78%	10/15	13:41:30
00966B	統一ESG投等債15+	14.14	0.00%	14.15	-0.01	-0.07%	1714	3.13%	10/15	13:41:25
00967B	元大優息美債	9.3013	-0.44%	9.26	-0.01	-0.11%	1586	3.48%	10/15	13:41:30
00968B	元大優息投等債	9.4170	-0.07%	9.41	0.00	0.00%	2686	3.06%	10/15	13:41:30
00969B	元大零息超長美債	8.7430	-0.38%	8.71	0.01	0.11%	1572	6.35%	10/15	13:41:30
00970B	新光BBB投等債20+	9.49	-0.03%	9.49	0.01	0.11%	5458	3.04%	10/15	13:41:30
00971	野村美國研發龍頭	16.08	0.25%	16.12	0.01	0.06%	1987	4.09%	10/15	13:41:32
00972	野村日本動能高息	16.11	-0.31%	16.06	0.18	1.13%	127	-1.08%	10/15	13:41:32
00980B	台新特選IG債10+	9.66	-0.18%	9.64	0.00	0.00%	-	3.06%	10/15	13:41:30
00980T	平衡凱基美國TOP	10.42	0.38%	10.46	-0.06	-0.57%	1967	-%	10/15	13:41:32
00980D	主動聯博投等入息	20.83	0.14%	20.86	-0.03	-0.14%	4124	-%	10/15	13:41:21
00980A	主動野村臺灣優選	13.98	-0.21%	13.95	0.24	1.75%	7021	6.55%	10/15	13:41:32
00981D	主動中信非投等債	10.1683	-0.1800%	10.15	-0.02	-0.20%	4320	-%	10/15	13:41:30
00981T	平衡凱基雙核收息	10.31	-0.39%	10.27	0.06	0.59%	3669	-%	10/15	13:41:32
00981B	第一金優選非投債	9.1541	0.2800%	9.18	-0.02	-0.22%	30866	0.35%	10/15	13:41:24
00981A	主動統一台股增長	14.20	-0.56%	14.12	0.38	2.77%	58865	6.94%	10/15	13:41:26
00982A	主動群益台灣強棒	13.63	-0.51%	13.56	0.47	3.59%	50657	7.40%	10/15	13:41:30
00982D	主動富邦動態入息	10.0511	0.09%	10.06	0.02	0.20%	6248	-%	10/15	13:41:10
00982B	FT投資級債20+	10.09	-0.26%	10.06	0.01	0.10%	176	3.07%	10/15	13:41:16
00983A	主動中信ARK創新	12.73	0.79%	12.83	0.00	0.00%	10423	8.58%	10/15	13:41:30
00983D	主動富邦複合收益	10.0347	0.15%	10.05	0.00	0.00%	6121	-%	10/15	13:41:10
00983B	大華優利美公債20	16.12	0.09%	16.13	0.00	0.00%	2228	4.53%	10/15	13:41:32
00984B	大華優利美A債15	16.62	0.06%	16.63	0.01	0.06%	2521	3.73%	10/15	13:41:32
00984A	主動安聯台灣高息	10.52	0.10%	10.53	0.09	0.86%	19056	-%	10/15	13:41:21
00985B	群益ESG投等債0-5	10.0508	-0.21%	10.03	-0.01	-0.10%	17994	-%	10/15	13:41:30
00985A	主動野村台灣50	11.97	-0.25%	11.94	0.25	2.14%	6804	-%	10/15	13:41:32
00986A	主動台新龍頭成長	10.72	0.28%	10.75	-0.04	-0.37%	1799	-%	10/15	13:41:30
00989A	主動摩根美國科技	15.00	0.00%	15.00	-	-	-	-%	10/15	13:41:30
006201	元大富櫃50	24.3900	-0.78%	24.20	0.47	1.98%	92	5.19%	10/15	13:31:00
006203	元大MSCI台灣	112.6000	-0.84%	111.65	1.55	1.41%	4	10.37%	10/15	13:31:00
006204	永豐臺灣加權	139.88	-0.92%	138.60	1.65	1.20%	26	7.34%	10/15	13:41:20
006205	富邦上証	37.77	-0.98%	37.40	-0.32	-0.85%	943	4.51%	10/15	13:41:10
006206	元大上證50	34.6100	-1.27%	34.17	-0.15	-0.44%	231	2.71%	10/15	13:41:30
006207	復華滬深	28.95	-1.07%	28.64	-0.15	-0.52%	261	4.19%	10/15	13:41:30
006208	富邦台50	145.09	-0.30%	144.65	2.85	2.01%	8282	11.93%	10/15	13:41:10
009800	中信NASDAQ	10.49	0.48%	10.54	0.00	0.00%	3457	4.45%	10/15	13:41:30
009801	中信美國創新科技	10.73	0.56%	10.79	-0.04	-0.37%	2949	3.47%	10/15	13:41:30
009802	富邦旗艦50	10.75	-0.65%	10.68	0.12	1.14%	3532	1.96%	10/15	13:41:10
009803	保德信市值動能50	12.36	-0.49%	12.30	0.17	1.40%	2499	6.69%	10/15	13:41:33
009804	聯邦台精彩50	13.83	-0.36%	13.78	0.16	1.17%	1675	7.56%	10/15	13:41:30
009805	新光美國電力基建	12.59	0.53%	12.66	0.04	0.32%	19754	8.92%	10/15	13:41:30
009806	台新標普500	11.46	-0.09%	11.45	0.03	0.26%	-	3.26%	10/15	13:41:30
009807	台新標普科技精選	12.46	0.48%	12.52	-0.06	-0.48%	-	5.76%	10/15	13:41:30
009808	華南永昌優選50	19.14	-0.52%	19.04	0.23	1.22%	1793	8.01%	10/15	13:41:30
009809	富邦淨零ESG50	10.11	-0.20%	10.09	0.10	1.00%	3633	-%	10/15	13:41:10
009810	保德信全球藍籌	17.03	0.41%	17.10	-0.03	-0.18%	522	-%	10/15	13:41:33
009811	統一美國50	11.06	0.27%	11.09	0.00	0.00%	5615	-%	10/15	13:41:26
009812	野村日本東證	10.05	-0.20%	10.03	0.14	1.42%	3571	-%	10/15	13:41:32

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。