|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
60.5900 |
0.18% |
60.70 |
-0.30 |
-0.49% |
156099 |
10.18% |
10/14 |
13:30:45 |
0051 |
元大中型100 |
85.7600 |
0.28% |
86.00 |
-1.20 |
-1.38% |
103 |
2.97% |
10/14 |
13:30:45 |
0052 |
富邦科技 |
240.72 |
0.26% |
241.35 |
-1.20 |
-0.49% |
2215 |
11.12% |
10/14 |
13:40:50 |
0053 |
元大電子 |
132.4100 |
-0.69% |
131.50 |
-1.20 |
-0.90% |
29 |
9.82% |
10/14 |
13:30:45 |
0055 |
元大MSCI金融 |
30.9100 |
0.10% |
30.94 |
0.21 |
0.68% |
187 |
2.13% |
10/14 |
13:30:45 |
0056 |
元大高股息 |
36.4100 |
0.49% |
36.59 |
-0.35 |
-0.95% |
107572 |
1.97% |
10/14 |
13:30:45 |
0057 |
富邦摩台 |
177.88 |
-0.33% |
177.30 |
0.20 |
0.11% |
36 |
9.11% |
10/14 |
13:40:50 |
0061 |
元大寶滬深 |
22.2900 |
-2.29% |
21.78 |
0.10 |
0.46% |
729 |
4.49% |
10/14 |
13:41:15 |
00625K |
富邦上証+R |
8.79 |
0.91% |
8.87 |
-0.10 |
-1.11% |
1 |
4.61% |
10/14 |
13:40:50 |
00631L |
元大台灣50正2 |
315.5200 |
0.04% |
315.65 |
-2.90 |
-0.91% |
5996 |
14.72% |
10/14 |
13:30:45 |
00632R |
元大台灣50反1 |
17.8600 |
0.06% |
17.87 |
0.10 |
0.56% |
75999 |
-7.41% |
10/14 |
13:30:45 |
00633L |
富邦上証正2 |
46.39 |
0.52% |
46.63 |
0.58 |
1.26% |
7749 |
1.95% |
10/14 |
13:40:50 |
00634R |
富邦上証反1 |
3.36 |
-0.60% |
3.34 |
-0.02 |
-0.60% |
585 |
-1.18% |
10/14 |
13:40:50 |
00635U |
期元大S&P黃金 |
44.7000 |
0.94% |
45.12 |
1.12 |
2.55% |
13315 |
14.62% |
10/14 |
13:41:15 |
00636K |
國泰中國A50+U |
8.18 |
0.61% |
8.23 |
0.04 |
0.49% |
2 |
1.33% |
10/14 |
13:41:10 |
00636 |
國泰中國A50 |
25.11 |
-0.36% |
25.02 |
0.22 |
0.89% |
2475 |
2.44% |
10/14 |
13:41:10 |
00637L |
元大滬深300正2 |
18.7700 |
0.64% |
18.89 |
0.23 |
1.23% |
62278 |
2.46% |
10/14 |
13:41:15 |
00638R |
元大滬深300反1 |
7.0900 |
-0.42% |
7.06 |
-0.03 |
-0.42% |
599 |
-0.28% |
10/14 |
13:41:15 |
00639 |
富邦深100 |
14.30 |
-0.21% |
14.27 |
0.06 |
0.42% |
2788 |
5.98% |
10/14 |
13:40:50 |
00640L |
富邦日本正2 |
65.49 |
1.24% |
66.30 |
-1.05 |
-1.56% |
1159 |
4.08% |
10/14 |
13:40:50 |
00641R |
富邦日本反1 |
5.03 |
-0.40% |
5.01 |
-0.01 |
-0.20% |
1021 |
-2.64% |
10/14 |
13:40:50 |
00642U |
期元大S&P石油 |
15.2600 |
0.59% |
15.35 |
-0.09 |
-0.58% |
11329 |
-5.56% |
10/14 |
13:41:15 |
00643K |
群益深証中小+R |
3.70 |
0.81% |
3.73 |
0.00 |
0.00% |
0 |
5.40% |
10/14 |
13:41:15 |
00643 |
群益深証中小 |
15.92 |
-0.38% |
15.86 |
0.01 |
0.06% |
3775 |
5.74% |
10/14 |
13:41:15 |
00645 |
富邦日本 |
43.57 |
0.50% |
43.79 |
0.09 |
0.21% |
1092 |
2.10% |
10/14 |
13:40:50 |
00646 |
元大S&P500 |
64.0100 |
-0.25% |
63.85 |
0.00 |
0.00% |
1200 |
3.39% |
10/14 |
13:41:15 |
00647L |
元大S&P500正2 |
108.6700 |
0.58% |
109.30 |
-0.45 |
-0.41% |
299 |
3.13% |
10/14 |
13:41:15 |
00648R |
元大S&P500反1 |
4.4900 |
0.0% |
4.49 |
0.04 |
0.90% |
5358 |
-0.62% |
10/14 |
13:41:15 |
00650L |
復華香港正2 |
17.34 |
0.98% |
17.51 |
0.08 |
0.46% |
15473 |
-0.43% |
10/14 |
13:41:07 |
00651R |
復華香港反1 |
5.40 |
-0.93% |
5.35 |
0.00 |
0.00% |
1132 |
-0.02% |
10/14 |
13:41:07 |
00652 |
富邦印度 |
36.01 |
-0.11% |
35.97 |
0.06 |
0.17% |
418 |
0.84% |
10/14 |
13:40:50 |
00653L |
富邦印度正2 |
55.86 |
-0.11% |
55.80 |
0.10 |
0.18% |
231 |
0.81% |
10/14 |
13:40:50 |
00654R |
富邦印度反1 |
6.38 |
-0.31% |
6.36 |
0.00 |
0.00% |
4 |
-0.14% |
10/14 |
13:40:50 |
00655L |
國泰中國A50正2 |
32.47 |
-0.25% |
32.39 |
0.44 |
1.38% |
4368 |
1.86% |
10/14 |
13:41:10 |
00656R |
國泰中國A50反1 |
6.25 |
-0.16% |
6.24 |
-0.04 |
-0.64% |
301 |
-0.49% |
10/14 |
13:41:10 |
00657 |
國泰日經225 |
54.85 |
0.73% |
55.25 |
0.35 |
0.64% |
408 |
7.37% |
10/14 |
13:41:10 |
00657K |
國泰日經225+U |
17.86 |
1.51% |
18.13 |
-0.35 |
-1.89% |
2 |
5.94% |
10/14 |
13:41:10 |
00660 |
元大歐洲50 |
40.5200 |
-1.11% |
40.07 |
0.09 |
0.23% |
67 |
1.88% |
10/14 |
13:41:15 |
00661 |
元大日經225 |
60.1100 |
0.32% |
60.30 |
0.25 |
0.42% |
356 |
7.38% |
10/14 |
13:41:15 |
00662 |
富邦NASDAQ |
97.73 |
-0.39% |
97.35 |
0.00 |
0.00% |
2907 |
4.64% |
10/14 |
13:40:50 |
00663L |
國泰臺灣加權正2 |
40.89 |
0.78% |
41.21 |
-0.39 |
-0.94% |
14848 |
14.63% |
10/14 |
13:41:10 |
00664R |
國泰臺灣加權反1 |
2.90 |
-0.69% |
2.88 |
0.01 |
0.35% |
25794 |
-7.75% |
10/14 |
13:41:10 |
00665L |
富邦恒生國企正2 |
11.25 |
1.07% |
11.37 |
0.14 |
1.25% |
39886 |
-0.90% |
10/14 |
13:40:50 |
00666R |
富邦恒生國企反1 |
8.82 |
-1.47% |
8.69 |
-0.04 |
-0.46% |
709 |
0.27% |
10/14 |
13:40:50 |
00668K |
國泰美國道瓊+U |
16.80 |
0.12% |
16.82 |
0.19 |
1.14% |
2 |
1.13% |
10/14 |
13:41:11 |
00668 |
國泰美國道瓊 |
51.61 |
-0.21% |
51.50 |
0.30 |
0.59% |
82 |
2.64% |
10/14 |
13:41:11 |
00669R |
國泰美國道瓊反1 |
5.93 |
-0.17% |
5.92 |
0.01 |
0.17% |
2610 |
0.08% |
10/14 |
13:41:11 |
00670L |
富邦NASDAQ正2 |
156.41 |
0.38% |
157.00 |
-0.95 |
-0.60% |
2466 |
4.53% |
10/14 |
13:40:50 |
00671R |
富邦NASDAQ反1 |
2.94 |
0.34% |
2.95 |
0.03 |
1.03% |
21148 |
-2.38% |
10/14 |
13:40:50 |
00673R |
期元大S&P原油反1 |
7.0700 |
-0.71% |
7.02 |
0.04 |
0.57% |
25508 |
5.63% |
10/14 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
6.1700 |
-0.49% |
6.14 |
-0.14 |
-2.23% |
3433 |
-12.91% |
10/14 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
124.60 |
0.72% |
125.50 |
-1.25 |
-0.99% |
5799 |
14.64% |
10/14 |
13:40:50 |
00676R |
富邦臺灣加權反1 |
9.84 |
-0.41% |
9.80 |
0.04 |
0.41% |
3733 |
-7.53% |
10/14 |
13:40:50 |
00678 |
群益那斯達克生技 |
30.27 |
-0.23% |
30.20 |
-0.18 |
-0.59% |
278 |
8.02% |
10/14 |
13:41:15 |
00679B |
元大美債20年 |
27.5370 |
-0.17% |
27.49 |
0.18 |
0.66% |
41671 |
4.62% |
10/14 |
13:41:15 |
00680L |
元大美債20正2 |
7.7269 |
-0.48% |
7.69 |
0.07 |
0.92% |
35484 |
5.73% |
10/14 |
13:41:15 |
00681R |
元大美債20反1 |
20.1006 |
0.00% |
20.10 |
-0.06 |
-0.30% |
116 |
-2.78% |
10/14 |
13:41:15 |
00682U |
期元大美元指數 |
20.3500 |
0.0% |
20.35 |
0.12 |
0.59% |
22 |
1.66% |
10/14 |
13:41:15 |
00683L |
期元大美元指正2 |
20.9800 |
0.14% |
21.01 |
0.09 |
0.43% |
54 |
2.86% |
10/14 |
13:41:15 |
00684R |
期元大美元指反1 |
15.5900 |
-0.32% |
15.54 |
-0.03 |
-0.19% |
13 |
-1.47% |
10/14 |
13:41:15 |
00685L |
群益臺灣加權正2 |
111.85 |
0.98% |
112.95 |
-0.85 |
-0.75% |
1465 |
14.87% |
10/14 |
13:41:15 |
00686R |
群益臺灣加權反1 |
1.77 |
0.00% |
1.77 |
0.02 |
1.14% |
4296 |
-6.94% |
10/14 |
13:41:15 |
00687B |
國泰20年美債 |
28.5904 |
-0.11% |
28.56 |
0.21 |
0.74% |
36908 |
4.30% |
10/14 |
13:41:09 |
00687C |
國泰20年美債+櫃U |
9.6330 |
-0.24% |
9.61 |
0.04 |
0.42% |
235 |
3.05% |
10/14 |
13:41:10 |
00688L |
國泰20年美債正2 |
7.6971 |
-0.35% |
7.67 |
0.07 |
0.92% |
19605 |
5.81% |
10/14 |
13:41:11 |
00689R |
國泰20年美債反1 |
20.8005 |
-0.10% |
20.78 |
-0.07 |
-0.34% |
227 |
-2.28% |
10/14 |
13:41:11 |
00690 |
兆豐藍籌30 |
42.24 |
-0.19% |
42.16 |
-0.34 |
-0.80% |
1801 |
7.43% |
10/14 |
13:41:16 |
00692 |
富邦公司治理 |
54.86 |
-0.20% |
54.75 |
-0.15 |
-0.27% |
1377 |
9.54% |
10/14 |
13:40:50 |
00693U |
期街口S&P黃豆 |
19.64 |
-0.06% |
19.63 |
-0.10 |
-0.51% |
1673 |
-1.97% |
10/14 |
13:41:15 |
00694B |
富邦美債1-3 |
40.7370 |
-0.07% |
40.71 |
0.11 |
0.27% |
604 |
2.23% |
10/14 |
13:40:50 |
00695B |
富邦美債7-10 |
35.1744 |
-0.47% |
35.01 |
0.12 |
0.34% |
1071 |
2.66% |
10/14 |
13:40:50 |
00696B |
富邦美債20年 |
29.9162 |
-0.15% |
29.87 |
0.19 |
0.64% |
3795 |
4.82% |
10/14 |
13:40:50 |
00697B |
元大美債7-10 |
35.4982 |
-0.16% |
35.44 |
0.24 |
0.68% |
689 |
2.38% |
10/14 |
13:41:15 |
00700 |
富邦恒生國企 |
18.29 |
-0.16% |
18.26 |
0.11 |
0.61% |
1630 |
0.86% |
10/14 |
13:40:50 |
00701 |
國泰股利精選30 |
27.86 |
-0.22% |
27.80 |
0.21 |
0.76% |
2337 |
-0.43% |
10/14 |
13:41:11 |
00702 |
國泰標普低波高息 |
22.73 |
-0.79% |
22.55 |
0.01 |
0.04% |
112 |
0.09% |
10/14 |
13:41:11 |
00703 |
台新MSCI中國 |
21.90 |
-0.14% |
21.87 |
0.12 |
0.55% |
389 |
2.85% |
10/14 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.5600 |
-0.36% |
5.54 |
0.00 |
0.00% |
9803 |
-5.75% |
10/14 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
30.1900 |
-0.63% |
30.00 |
0.00 |
0.00% |
0 |
3.21% |
10/14 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
85.0500 |
1.59% |
86.40 |
3.85 |
4.66% |
8548 |
30.22% |
10/14 |
13:41:15 |
00709 |
富邦歐洲 |
34.05 |
-0.44% |
33.90 |
0.05 |
0.15% |
132 |
2.79% |
10/14 |
13:40:50 |
00710B |
復華彭博非投等債 |
18.56 |
0.16% |
18.59 |
0.06 |
0.32% |
560 |
0.60% |
10/14 |
13:41:07 |
00711B |
復華彭博新興債 |
16.06 |
0.31% |
16.11 |
0.10 |
0.62% |
232 |
3.41% |
10/14 |
13:41:07 |
00712 |
復華富時不動產 |
8.71 |
0% |
8.71 |
0.02 |
0.23% |
15989 |
-1.59% |
10/14 |
13:41:07 |
00713 |
元大台灣高息低波 |
51.3000 |
-0.29% |
51.15 |
0.05 |
0.10% |
16795 |
-0.36% |
10/14 |
13:30:45 |
00714 |
群益道瓊美國地產 |
19.68 |
-0.05% |
19.67 |
0.09 |
0.46% |
132 |
-0.38% |
10/14 |
13:41:15 |
00715L |
期街口布蘭特正2 |
10.13 |
1.08% |
10.24 |
-0.11 |
-1.06% |
87413 |
-9.07% |
10/14 |
13:41:15 |
00717 |
富邦美國特別股 |
14.99 |
-0.87% |
14.86 |
0.04 |
0.27% |
40 |
1.05% |
10/14 |
13:40:50 |
00719B |
元大美債1-3 |
30.5269 |
-0.02% |
30.52 |
0.12 |
0.39% |
2033 |
2.17% |
10/14 |
13:41:15 |
00720B |
元大投資級公司債 |
33.9676 |
-0.02% |
33.96 |
0.20 |
0.59% |
7226 |
3.69% |
10/14 |
13:41:15 |
00722B |
群益投資級電信債 |
37.1848 |
0.07% |
37.21 |
0.26 |
0.70% |
3201 |
3.56% |
10/14 |
13:41:15 |
00723B |
群益投資級科技債 |
32.3591 |
0.00% |
32.36 |
0.23 |
0.72% |
131 |
3.70% |
10/14 |
13:41:15 |
00724B |
群益投資級金融債 |
34.3842 |
0.19% |
34.45 |
0.22 |
0.64% |
3795 |
3.67% |
10/14 |
13:41:15 |
00725B |
國泰投資級公司債 |
35.9928 |
0.02% |
36.00 |
0.26 |
0.73% |
13387 |
3.72% |
10/14 |
13:41:09 |
00726B |
國泰新興投等債 |
33.2079 |
-0.02% |
33.20 |
0.10 |
0.30% |
268 |
3.05% |
10/14 |
13:41:10 |
00727B |
國泰優選非投等債 |
39.1817 |
0.00% |
39.18 |
0.01 |
0.03% |
227 |
1.76% |
10/14 |
13:41:10 |
00728 |
第一金工業30 |
35.2000 |
-0.2600% |
35.11 |
-0.04 |
-0.11% |
199 |
6.51% |
10/14 |
13:41:13 |
00730 |
富邦臺灣優質高息 |
23.48 |
0.21% |
23.53 |
-0.40 |
-1.67% |
576 |
-3.32% |
10/14 |
13:40:50 |
00731 |
復華富時高息低波 |
68.28 |
-0.56% |
67.90 |
0.05 |
0.07% |
1040 |
0.78% |
10/14 |
13:41:07 |
00733 |
富邦臺灣中小 |
46.76 |
-0.09% |
46.72 |
-0.79 |
-1.66% |
1610 |
3.11% |
10/14 |
13:40:50 |
00734B |
台新JPM新興債 |
15.74 |
0.44% |
15.81 |
0.19 |
1.22% |
217 |
4.11% |
10/14 |
13:41:15 |
00735 |
國泰臺韓科技 |
44.44 |
0.07% |
44.47 |
-0.16 |
-0.36% |
229 |
12.02% |
10/14 |
13:41:11 |
00736 |
國泰新興市場 |
26.72 |
-0.60% |
26.56 |
0.29 |
1.10% |
143 |
3.93% |
10/14 |
13:41:11 |
00737 |
國泰AI機器人 |
36.62 |
-0.60% |
36.40 |
0.13 |
0.36% |
408 |
6.74% |
10/14 |
13:41:11 |
00738U |
期元大道瓊白銀 |
42.4600 |
2.64% |
43.58 |
2.40 |
5.83% |
14442 |
23.52% |
10/14 |
13:41:15 |
00739 |
元大MSCI A股 |
25.9300 |
-0.50% |
25.80 |
0.20 |
0.78% |
159 |
4.53% |
10/14 |
13:41:15 |
00740B |
富邦全球投等債 |
39.2436 |
0.02% |
39.25 |
0.23 |
0.59% |
1541 |
3.31% |
10/14 |
13:40:50 |
00741B |
富邦全球非投等債 |
36.9337 |
0.18% |
37.00 |
0.12 |
0.33% |
299 |
1.39% |
10/14 |
13:40:50 |
00746B |
富邦A級公司債 |
36.0493 |
0.14% |
36.10 |
0.26 |
0.73% |
900 |
3.63% |
10/14 |
13:40:50 |
00749B |
凱基新興債10+ |
31.64 |
0.44% |
31.78 |
0.17 |
0.54% |
128 |
4.02% |
10/14 |
13:41:10 |
00750B |
凱基科技債10+ |
33.99 |
1.17% |
34.39 |
0.23 |
0.67% |
103 |
3.69% |
10/14 |
13:41:10 |
00751B |
元大AAA至A公司債 |
32.4230 |
-0.04% |
32.41 |
0.21 |
0.65% |
11832 |
3.05% |
10/14 |
13:41:15 |
00752 |
中信中國50 |
26.35 |
0.95% |
26.60 |
0.22 |
0.83% |
5955 |
3.23% |
10/14 |
13:41:00 |
00753L |
中信中國50正2 |
12.86 |
0.54% |
12.93 |
-0.01 |
-0.08% |
48306 |
2.06% |
10/14 |
13:41:00 |
00754B |
群益AAA-AA公司債 |
34.8336 |
0.05% |
34.85 |
0.27 |
0.78% |
105 |
3.57% |
10/14 |
13:41:15 |
00755B |
群益投資級公用債 |
33.3304 |
0.15% |
33.38 |
0.22 |
0.66% |
104 |
3.75% |
10/14 |
13:41:15 |
00756B |
群益投等新興公債 |
31.8766 |
-0.30% |
31.78 |
0.05 |
0.16% |
129 |
3.34% |
10/14 |
13:41:15 |
00757 |
統一FANG+ |
118.89 |
-0.83% |
117.90 |
0.70 |
0.60% |
12691 |
4.21% |
10/14 |
13:41:18 |
00758B |
復華能源債 |
51.24 |
-0.18% |
51.15 |
0.20 |
0.39% |
100 |
3.45% |
10/14 |
13:41:07 |
00759B |
復華製藥債 |
55.13 |
-0.24% |
55.00 |
0.20 |
0.36% |
100 |
3.43% |
10/14 |
13:41:07 |
00760B |
復華新興企業債 |
54.37 |
-0.13% |
54.30 |
0.05 |
0.09% |
147 |
2.23% |
10/14 |
13:41:07 |
00761B |
國泰A級公司債 |
35.1600 |
-0.03% |
35.15 |
0.24 |
0.69% |
310 |
3.57% |
10/14 |
13:41:10 |
00762 |
元大全球AI |
84.5200 |
-0.32% |
84.25 |
0.35 |
0.42% |
421 |
8.37% |
10/14 |
13:41:15 |
00763U |
期街口道瓊銅 |
27.93 |
1.18% |
28.26 |
0.50 |
1.80% |
4818 |
5.70% |
10/14 |
13:41:15 |
00764B |
群益25年美債 |
28.4757 |
0.26% |
28.55 |
0.17 |
0.60% |
6015 |
4.09% |
10/14 |
13:41:15 |
00768B |
復華20年美債 |
52.8969 |
0.01% |
52.90 |
0.30 |
0.57% |
2617 |
4.28% |
10/14 |
13:41:07 |
00770 |
國泰北美科技 |
55.17 |
-0.49% |
54.90 |
0.35 |
0.64% |
621 |
6.91% |
10/14 |
13:41:11 |
00771 |
元大US高息特別股 |
16.1800 |
-1.73% |
15.90 |
0.01 |
0.06% |
552 |
0.31% |
10/14 |
13:41:15 |
00772B |
中信高評級公司債 |
34.2525 |
-0.0400% |
34.24 |
0.23 |
0.68% |
4173 |
3.43% |
10/14 |
13:41:00 |
00773B |
中信優先金融債 |
36.2723 |
0.0800% |
36.30 |
0.25 |
0.69% |
988 |
3.45% |
10/14 |
13:41:00 |
00775B |
新光投等債15+ |
32.68 |
-0.22% |
32.61 |
0.13 |
0.40% |
25 |
3.51% |
10/14 |
13:41:15 |
00777B |
凱基AAA至A公司債 |
33.09 |
1.01% |
33.43 |
0.20 |
0.60% |
133 |
3.46% |
10/14 |
13:41:10 |
00778B |
凱基金融債20+ |
34.87 |
0.93% |
35.19 |
0.22 |
0.63% |
119 |
3.51% |
10/14 |
13:41:10 |
00779B |
凱基美債25+ |
28.93 |
0.01% |
28.93 |
0.17 |
0.59% |
617 |
4.30% |
10/14 |
13:41:10 |
00780B |
國泰A級金融債 |
37.4717 |
0.08% |
37.50 |
0.15 |
0.40% |
181 |
2.71% |
10/14 |
13:41:10 |
00781B |
國泰A級科技債 |
29.8025 |
-0.31% |
29.71 |
0.09 |
0.30% |
221 |
2.59% |
10/14 |
13:41:10 |
00782B |
國泰A級公用債 |
31.5121 |
-0.04% |
31.50 |
0.20 |
0.64% |
183 |
3.86% |
10/14 |
13:41:10 |
00783 |
富邦中証500 |
24.15 |
0.04% |
24.16 |
0.15 |
0.62% |
226 |
6.92% |
10/14 |
13:40:50 |
00785B |
富邦金融投等債 |
35.4027 |
0.19% |
35.47 |
0.23 |
0.65% |
121 |
3.59% |
10/14 |
13:40:50 |
00786B |
元大10年IG銀行債 |
33.1682 |
-1.02% |
32.83 |
0.24 |
0.74% |
343 |
3.23% |
10/14 |
13:41:15 |
00787B |
元大10年IG醫療債 |
32.9426 |
-1.01% |
32.61 |
0.25 |
0.77% |
18 |
3.03% |
10/14 |
13:41:15 |
00788B |
元大10年IG電能債 |
30.6264 |
-0.97% |
30.33 |
0.19 |
0.63% |
64 |
3.70% |
10/14 |
13:41:15 |
00789B |
復華公司債A3 |
49.8496 |
0.16% |
49.93 |
0.31 |
0.62% |
224 |
3.81% |
10/14 |
13:41:07 |
00791B |
復華信用債1-5 |
55.7435 |
0.01% |
55.75 |
0.15 |
0.27% |
100 |
2.45% |
10/14 |
13:41:07 |
00792B |
群益A級公司債 |
32.2107 |
0.03% |
32.22 |
0.25 |
0.78% |
342 |
3.24% |
10/14 |
13:41:15 |
00793B |
群益AAA-A醫療債 |
31.2589 |
-0.12% |
31.22 |
0.22 |
0.71% |
126 |
3.40% |
10/14 |
13:41:15 |
00795B |
中信美國公債20年 |
27.7756 |
-0.2400% |
27.71 |
0.18 |
0.65% |
14708 |
4.58% |
10/14 |
13:41:00 |
00799B |
國泰A級醫療債 |
30.6012 |
0.39% |
30.72 |
0.16 |
0.52% |
486 |
3.93% |
10/14 |
13:41:10 |
00830 |
國泰費城半導體 |
53.35 |
-0.56% |
53.05 |
0.45 |
0.86% |
11459 |
13.02% |
10/14 |
13:41:11 |
00834B |
第一金金融債10+ |
34.7103 |
-0.4600% |
34.55 |
0.07 |
0.20% |
100 |
3.51% |
10/14 |
13:41:13 |
00836B |
永豐10年A公司債 |
29.23 |
0.07% |
29.25 |
0.16 |
0.55% |
372 |
2.71% |
10/14 |
13:41:11 |
00840B |
凱基IG精選15+ |
30.36 |
1.14% |
30.71 |
0.23 |
0.75% |
100 |
3.66% |
10/14 |
13:41:10 |
00841B |
凱基AAA-AA公司債 |
29.86 |
1.11% |
30.19 |
0.21 |
0.70% |
110 |
3.76% |
10/14 |
13:41:10 |
00842B |
台新美元銀行債 |
32.10 |
0.59% |
32.29 |
0.21 |
0.65% |
288 |
4.25% |
10/14 |
13:41:15 |
00844B |
新光15年IG金融債 |
32.13 |
-0.29% |
32.04 |
0.19 |
0.60% |
1 |
3.47% |
10/14 |
13:41:15 |
00845B |
富邦新興投等債 |
33.2746 |
0.08% |
33.30 |
0.07 |
0.21% |
21 |
2.68% |
10/14 |
13:40:50 |
00846B |
富邦歐洲銀行債 |
35.8425 |
0.08% |
35.87 |
0.30 |
0.84% |
110 |
2.80% |
10/14 |
13:40:50 |
00847B |
中信美國市政債 |
26.2019 |
-0.7700% |
26.00 |
0.08 |
0.31% |
326 |
3.44% |
10/14 |
13:41:00 |
00848B |
中信新興亞洲債 |
34.5129 |
-0.2400% |
34.43 |
0.08 |
0.23% |
317 |
2.85% |
10/14 |
13:41:00 |
00849B |
中信EM主權債0-5 |
36.5088 |
0.0000% |
36.51 |
0.08 |
0.22% |
342 |
2.10% |
10/14 |
13:41:00 |
00850 |
元大臺灣ESG永續 |
52.3300 |
-0.15% |
52.25 |
-0.40 |
-0.76% |
801 |
6.70% |
10/14 |
13:30:45 |
00851 |
台新全球AI |
55.90 |
-1.34% |
55.15 |
-0.50 |
-0.90% |
130 |
5.70% |
10/14 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
27.78 |
0.68% |
27.97 |
0.16 |
0.58% |
1082 |
2.30% |
10/14 |
13:41:11 |
00853B |
統一美債10年Aa-A |
28.09 |
0.21% |
28.15 |
0.16 |
0.57% |
870 |
3.05% |
10/14 |
13:41:15 |
00856B |
永豐1-3年美公債 |
36.94 |
-0.76% |
36.66 |
0.09 |
0.25% |
15 |
1.03% |
10/14 |
13:41:11 |
00857B |
永豐20年美公債 |
23.69 |
0.04% |
23.70 |
0.13 |
0.55% |
6089 |
3.76% |
10/14 |
13:41:11 |
00858 |
永豐美國500大 |
32.37 |
-0.46% |
32.22 |
0.00 |
0.00% |
1395 |
2.75% |
10/14 |
13:41:11 |
00859B |
群益0-1年美債 |
40.2947 |
-0.09% |
40.26 |
0.14 |
0.35% |
2447 |
1.12% |
10/14 |
13:41:15 |
00860B |
群益1-5Y投資級債 |
37.4769 |
-0.10% |
37.44 |
0.07 |
0.19% |
136 |
1.86% |
10/14 |
13:41:15 |
00861 |
元大全球未來通訊 |
50.2900 |
-0.38% |
50.10 |
-0.15 |
-0.30% |
746 |
7.29% |
10/14 |
13:41:15 |
00862B |
中信投資級公司債 |
32.2405 |
0.0600% |
32.26 |
0.22 |
0.69% |
521 |
3.09% |
10/14 |
13:41:00 |
00863B |
中信全球電信債 |
32.5386 |
-0.0300% |
32.53 |
0.19 |
0.59% |
342 |
2.62% |
10/14 |
13:41:00 |
00864B |
中信美國公債0-1 |
45.3288 |
-0.0600% |
45.30 |
0.12 |
0.27% |
1697 |
1.82% |
10/14 |
13:41:00 |
00865B |
國泰US短期公債 |
45.6931 |
-0.03% |
45.68 |
0.11 |
0.24% |
2292 |
1.99% |
10/14 |
13:41:10 |
00867B |
新光A-BBB電信債 |
31.95 |
-0.18% |
31.89 |
0.19 |
0.60% |
228 |
3.27% |
10/14 |
13:41:15 |
00870B |
元大15年EM主權債 |
29.0113 |
-0.28% |
28.93 |
-0.01 |
-0.03% |
34 |
3.73% |
10/14 |
13:41:15 |
00875 |
國泰網路資安 |
39.65 |
-0.45% |
39.47 |
-0.18 |
-0.45% |
50 |
2.49% |
10/14 |
13:41:11 |
00876 |
元大全球5G |
45.5900 |
-0.02% |
45.58 |
-0.08 |
-0.18% |
229 |
9.76% |
10/14 |
13:41:15 |
00877 |
復華中國5G |
21.57 |
0.6% |
21.70 |
-0.43 |
-1.94% |
11340 |
8.56% |
10/14 |
13:41:07 |
00878 |
國泰永續高股息 |
21.21 |
-0.05% |
21.20 |
-0.11 |
-0.52% |
53163 |
0.90% |
10/14 |
13:41:11 |
00881 |
國泰台灣科技龍頭 |
29.89 |
-0.30% |
29.80 |
-0.40 |
-1.32% |
27399 |
7.29% |
10/14 |
13:41:11 |
00882 |
中信中國高股息 |
14.26 |
-0.28% |
14.22 |
0.26 |
1.86% |
36473 |
2.21% |
10/14 |
13:41:00 |
00883B |
中信ESG投資級債 |
31.2939 |
-0.1700% |
31.24 |
0.01 |
0.03% |
326 |
3.18% |
10/14 |
13:41:00 |
00884B |
中信低碳新興債 |
30.0785 |
-0.0300% |
30.07 |
0.08 |
0.27% |
313 |
4.03% |
10/14 |
13:41:00 |
00885 |
富邦越南 |
18.22 |
-0.99% |
18.04 |
0.57 |
3.26% |
26935 |
15.32% |
10/14 |
13:40:50 |
00886 |
永豐美國科技 |
37.72 |
-1.91% |
37.00 |
0.08 |
0.22% |
50 |
2.75% |
10/14 |
13:41:11 |
00887 |
永豐中國科技50大 |
11.24 |
0.71% |
11.32 |
-0.14 |
-1.22% |
35062 |
6.00% |
10/14 |
13:41:12 |
00888 |
永豐台灣ESG |
19.43 |
-0.05% |
19.42 |
-0.16 |
-0.82% |
1829 |
7.81% |
10/14 |
13:41:11 |
00890B |
凱基ESGBBB債15+ |
32.84 |
0.75% |
33.09 |
0.23 |
0.70% |
658 |
3.45% |
10/14 |
13:41:10 |
00891 |
中信關鍵半導體 |
18.42 |
-0.38% |
18.35 |
-0.23 |
-1.24% |
8306 |
2.05% |
10/14 |
13:41:00 |
00892 |
富邦台灣半導體 |
20.08 |
-0.40% |
20.00 |
-0.15 |
-0.74% |
1845 |
7.15% |
10/14 |
13:40:50 |
00893 |
國泰智能電動車 |
31.27 |
-0.22% |
31.20 |
-0.19 |
-0.61% |
5445 |
12.45% |
10/14 |
13:41:11 |
00894 |
中信小資高價30 |
25.06 |
-0.08% |
25.04 |
-0.29 |
-1.14% |
2606 |
8.42% |
10/14 |
13:41:00 |
00895 |
富邦未來車 |
37.19 |
-0.46% |
37.02 |
-0.03 |
-0.08% |
1633 |
8.81% |
10/14 |
13:40:50 |
00896 |
中信綠能及電動車 |
18.67 |
-0.16% |
18.64 |
-0.28 |
-1.48% |
2349 |
4.78% |
10/14 |
13:41:00 |
00897 |
富邦基因免疫生技 |
7.88 |
-1.02% |
7.80 |
-0.06 |
-0.76% |
1009 |
7.48% |
10/14 |
13:40:50 |
00898 |
國泰基因免疫革命 |
7.21 |
-0.69% |
7.16 |
-0.11 |
-1.51% |
640 |
7.72% |
10/14 |
13:41:11 |
00899 |
FT潔淨能源 |
20.02 |
-0.45% |
19.93 |
0.90 |
4.73% |
630 |
16.78% |
10/14 |
13:41:01 |
00900 |
富邦特選高股息30 |
13.31 |
1.13% |
13.46 |
-0.06 |
-0.44% |
30389 |
0.85% |
10/14 |
13:40:50 |
00901 |
永豐智能車供應鏈 |
25.69 |
-0.35% |
25.60 |
-0.37 |
-1.42% |
105 |
7.10% |
10/14 |
13:41:11 |
00902 |
中信電池及儲能 |
11.69 |
0.00% |
11.69 |
0.24 |
2.10% |
6596 |
12.67% |
10/14 |
13:41:00 |
00903 |
富邦元宇宙 |
17.57 |
-0.23% |
17.53 |
0.34 |
1.98% |
1498 |
8.09% |
10/14 |
13:40:50 |
00904 |
新光臺灣半導體30 |
20.56 |
0.26% |
20.61 |
-0.29 |
-1.39% |
12493 |
7.11% |
10/14 |
13:41:15 |
00905 |
FT臺灣Smart |
16.42 |
-0.18% |
16.39 |
-0.10 |
-0.61% |
3166 |
5.65% |
10/14 |
13:41:01 |
00907 |
永豐優息存股 |
15.64 |
-0.13% |
15.62 |
0.13 |
0.84% |
2068 |
1.96% |
10/14 |
13:41:11 |
00908 |
富邦入息REITs+ |
13.35 |
-0.45% |
13.29 |
0.09 |
0.68% |
419 |
0.20% |
10/14 |
13:40:50 |
00909 |
國泰數位支付服務 |
48.90 |
-0.61% |
48.60 |
-0.51 |
-1.04% |
10592 |
22.85% |
10/14 |
13:41:11 |
00910 |
第一金太空衛星 |
43.9580 |
-1.2200% |
43.42 |
-1.32 |
-2.95% |
4830 |
14.91% |
10/14 |
13:41:13 |
00911 |
兆豐洲際半導體 |
30.71 |
-1.07% |
30.38 |
0.18 |
0.60% |
285 |
11.82% |
10/14 |
13:41:16 |
00912 |
中信臺灣智慧50 |
20.79 |
-0.63% |
20.66 |
-0.04 |
-0.19% |
820 |
5.13% |
10/14 |
13:41:00 |
00913 |
兆豐台灣晶圓製造 |
22.26 |
-0.49% |
22.15 |
-0.30 |
-1.34% |
507 |
5.87% |
10/14 |
13:41:16 |
00915 |
凱基優選高股息30 |
22.44 |
-0.09% |
22.42 |
0.03 |
0.13% |
7082 |
-0.66% |
10/14 |
13:41:10 |
00916 |
國泰全球品牌50 |
26.02 |
-0.54% |
25.88 |
-0.12 |
-0.46% |
231 |
2.56% |
10/14 |
13:41:11 |
00917 |
中信特選金融 |
23.07 |
-0.30% |
23.00 |
0.08 |
0.35% |
61 |
-0.20% |
10/14 |
13:41:00 |
00918 |
大華優利高填息30 |
22.15 |
0.05% |
22.16 |
-0.10 |
-0.45% |
19580 |
-1.13% |
10/14 |
13:41:12 |
00919 |
群益台灣精選高息 |
21.22 |
0.14% |
21.25 |
0.09 |
0.43% |
142593 |
-0.78% |
10/14 |
13:41:15 |
00920 |
富邦ESG綠色電力 |
17.08 |
0.41% |
17.15 |
0.25 |
1.48% |
246 |
13.08% |
10/14 |
13:40:50 |
00921 |
兆豐龍頭等權重 |
17.08 |
-0.29% |
17.03 |
-0.11 |
-0.64% |
590 |
-2.32% |
10/14 |
13:41:16 |
00922 |
國泰台灣領袖50 |
25.28 |
0.36% |
25.37 |
-0.06 |
-0.24% |
41297 |
8.01% |
10/14 |
13:41:11 |
00923 |
群益台ESG低碳50 |
24.06 |
-0.33% |
23.98 |
-0.14 |
-0.58% |
4647 |
6.07% |
10/14 |
13:41:15 |
00924 |
復華S&P500成長 |
27.89 |
-0.57% |
27.73 |
-0.02 |
-0.07% |
6818 |
4.16% |
10/14 |
13:41:07 |
00926 |
凱基全球菁英55 |
23.03 |
-0.61% |
22.89 |
0.18 |
0.79% |
1556 |
3.87% |
10/14 |
13:41:10 |
00927 |
群益半導體收益 |
19.80 |
-0.15% |
19.77 |
-0.26 |
-1.30% |
5367 |
5.69% |
10/14 |
13:41:15 |
00928 |
中信上櫃ESG30 |
17.79 |
-0.67% |
17.67 |
-0.77 |
-4.18% |
1407 |
1.76% |
10/14 |
13:41:00 |
00929 |
復華台灣科技優息 |
18.18 |
-0.17% |
18.15 |
-0.28 |
-1.52% |
24165 |
0.12% |
10/14 |
13:41:07 |
00930 |
永豐ESG低碳高息 |
17.09 |
-0.23% |
17.05 |
-0.13 |
-0.76% |
1222 |
-1.07% |
10/14 |
13:41:11 |
00931B |
統一美債20年 |
13.93 |
-0.22% |
13.90 |
0.08 |
0.58% |
5408 |
4.81% |
10/14 |
13:41:14 |
00932 |
兆豐永續高息等權 |
14.40 |
-0.28% |
14.36 |
-0.12 |
-0.83% |
1243 |
-0.80% |
10/14 |
13:41:16 |
00933B |
國泰10Y+金融債 |
16.2609 |
0.12% |
16.28 |
0.11 |
0.68% |
14960 |
3.27% |
10/14 |
13:41:10 |
00934 |
中信成長高股息 |
19.95 |
0.00% |
19.95 |
-0.15 |
-0.75% |
3802 |
1.67% |
10/14 |
13:41:00 |
00935 |
野村臺灣新科技50 |
27.12 |
0.00% |
27.12 |
-0.42 |
-1.53% |
7955 |
7.20% |
10/14 |
13:41:17 |
00936 |
台新永續高息中小 |
15.49 |
-0.13% |
15.47 |
-0.15 |
-0.96% |
3131 |
-0.39% |
10/14 |
13:41:15 |
00937B |
群益ESG投等債20+ |
15.1931 |
-0.02% |
15.19 |
0.10 |
0.66% |
63986 |
3.47% |
10/14 |
13:41:15 |
00938 |
凱基優選30 |
16.47 |
-0.30% |
16.42 |
0.11 |
0.67% |
1630 |
6.08% |
10/14 |
13:41:10 |
00939 |
統一台灣高息動能 |
14.07 |
-0.14% |
14.05 |
0.00 |
0.00% |
18946 |
0.79% |
10/14 |
13:41:11 |
00940 |
元大台灣價值高息 |
9.3800 |
-0.21% |
9.36 |
-0.03 |
-0.32% |
78637 |
0.22% |
10/14 |
13:30:45 |
00941 |
中信上游半導體 |
15.74 |
-0.64% |
15.64 |
-0.06 |
-0.38% |
6357 |
8.25% |
10/14 |
13:41:00 |
00942B |
台新美A公司債20+ |
14.61 |
-0.01% |
14.61 |
0.11 |
0.76% |
2278 |
3.62% |
10/14 |
13:41:15 |
00943 |
兆豐電子高息等權 |
14.56 |
-0.21% |
14.53 |
-0.31 |
-2.09% |
546 |
0.62% |
10/14 |
13:41:16 |
00944 |
野村趨勢動能高息 |
14.14 |
-0.42% |
14.08 |
-0.05 |
-0.35% |
676 |
-1.50% |
10/14 |
13:41:17 |
00945B |
凱基美國非投等債 |
14.22 |
-0.11% |
14.20 |
0.06 |
0.42% |
4003 |
1.68% |
10/14 |
13:41:10 |
00946 |
群益科技高息成長 |
10.05 |
-0.10% |
10.04 |
-0.14 |
-1.38% |
6939 |
0.21% |
10/14 |
13:41:15 |
00947 |
台新臺灣IC設計 |
15.70 |
-0.64% |
15.60 |
-0.60 |
-3.70% |
2995 |
5.63% |
10/14 |
13:41:15 |
00948B |
中信優息投資級債 |
9.6257 |
-0.0600% |
9.62 |
0.06 |
0.63% |
15572 |
3.27% |
10/14 |
13:41:00 |
00949 |
復華日本龍頭 |
17.13 |
-0.18% |
17.10 |
0.05 |
0.29% |
2694 |
0.98% |
10/14 |
13:41:07 |
00950B |
凱基A級公司債 |
14.12 |
1.01% |
14.26 |
0.14 |
0.99% |
16650 |
3.23% |
10/14 |
13:41:10 |
00951 |
台新日本半導體 |
10.27 |
-0.68% |
10.20 |
0.03 |
0.29% |
5098 |
11.33% |
10/14 |
13:41:15 |
00952 |
凱基台灣AI50 |
11.12 |
-0.09% |
11.11 |
-0.20 |
-1.77% |
3862 |
3.97% |
10/14 |
13:41:10 |
00953B |
群益優選非投等債 |
9.4854 |
0.05% |
9.49 |
0.04 |
0.42% |
37272 |
0.87% |
10/14 |
13:41:15 |
00954 |
中信日本半導體 |
10.78 |
0.37% |
10.82 |
0.00 |
0.00% |
2154 |
12.11% |
10/14 |
13:41:00 |
00955 |
中信日本商社 |
11.28 |
0.27% |
11.31 |
-0.07 |
-0.62% |
7241 |
1.11% |
10/14 |
13:41:00 |
00956 |
中信日經高股息 |
10.15 |
-0.20% |
10.13 |
0.05 |
0.50% |
1552 |
-1.28% |
10/14 |
13:41:00 |
00957B |
兆豐US優選投等債 |
13.88 |
0.06% |
13.89 |
0.10 |
0.73% |
1562 |
3.45% |
10/14 |
13:41:16 |
00958B |
永豐ESG銀行債15+ |
9.39 |
-0.21% |
9.37 |
0.06 |
0.64% |
1819 |
3.01% |
10/14 |
13:41:12 |
00959B |
大華投等美債15Y+ |
9.51 |
0.10% |
9.52 |
0.04 |
0.42% |
3776 |
2.89% |
10/14 |
13:41:14 |
00960 |
野村全球航運龍頭 |
13.49 |
0.44% |
13.55 |
0.25 |
1.88% |
3975 |
-3.03% |
10/14 |
13:41:17 |
00961 |
FT臺灣永續高息 |
9.43 |
-0.11% |
9.42 |
0.03 |
0.32% |
15893 |
1.68% |
10/14 |
13:41:01 |
00962 |
台新AI優息動能 |
10.66 |
-0.28% |
10.63 |
-0.23 |
-2.12% |
1294 |
2.47% |
10/14 |
13:41:15 |
00963 |
中信全球高股息 |
10.58 |
-0.09% |
10.57 |
0.05 |
0.48% |
1612 |
0.24% |
10/14 |
13:41:00 |
00964 |
中信亞太高股息 |
10.83 |
0.18% |
10.85 |
0.19 |
1.78% |
1204 |
1.17% |
10/14 |
13:41:00 |
00965 |
元大航太防衛科技 |
21.9400 |
0.27% |
22.00 |
-0.51 |
-2.27% |
15642 |
3.72% |
10/14 |
13:41:15 |
00966B |
統一ESG投等債15+ |
14.14 |
0.07% |
14.16 |
0.09 |
0.64% |
525 |
3.31% |
10/14 |
13:41:09 |
00967B |
元大優息美債 |
9.3189 |
-0.52% |
9.27 |
0.05 |
0.54% |
680 |
3.71% |
10/14 |
13:41:15 |
00968B |
元大優息投等債 |
9.4113 |
-0.01% |
9.41 |
0.06 |
0.64% |
2772 |
3.18% |
10/14 |
13:41:15 |
00969B |
元大零息超長美債 |
8.7533 |
-0.61% |
8.70 |
0.08 |
0.93% |
2368 |
6.47% |
10/14 |
13:41:15 |
00970B |
新光BBB投等債20+ |
9.51 |
-0.29% |
9.48 |
0.04 |
0.42% |
2180 |
3.03% |
10/14 |
13:41:15 |
00971 |
野村美國研發龍頭 |
16.24 |
-0.80% |
16.11 |
0.04 |
0.25% |
1807 |
4.21% |
10/14 |
13:41:17 |
00972 |
野村日本動能高息 |
15.90 |
-0.13% |
15.88 |
0.16 |
1.02% |
277 |
-2.20% |
10/14 |
13:41:17 |
00980B |
台新特選IG債10+ |
9.66 |
-0.17% |
9.64 |
0.05 |
0.52% |
- |
3.18% |
10/14 |
13:41:15 |
00980T |
平衡凱基美國TOP |
10.54 |
-0.19% |
10.52 |
0.03 |
0.29% |
3997 |
-% |
10/14 |
13:41:10 |
00980D |
主動聯博投等入息 |
20.90 |
-0.05% |
20.89 |
0.08 |
0.38% |
3285 |
-% |
10/14 |
13:40:51 |
00980A |
主動野村臺灣優選 |
13.70 |
0.07% |
13.71 |
-0.17 |
-1.22% |
9430 |
4.99% |
10/14 |
13:41:17 |
00981D |
主動中信非投等債 |
10.1769 |
-0.0700% |
10.17 |
0.04 |
0.39% |
5854 |
-% |
10/14 |
13:41:00 |
00981T |
平衡凱基雙核收息 |
10.20 |
0.10% |
10.21 |
0.04 |
0.39% |
8308 |
-% |
10/14 |
13:41:10 |
00981B |
第一金優選非投債 |
9.1863 |
0.1500% |
9.20 |
0.01 |
0.11% |
21590 |
0.59% |
10/14 |
13:41:13 |
00981A |
主動統一台股增長 |
13.74 |
0.00% |
13.74 |
-0.22 |
-1.58% |
65477 |
4.30% |
10/14 |
13:41:08 |
00982A |
主動群益台灣強棒 |
13.09 |
0.00% |
13.09 |
-0.24 |
-1.80% |
49000 |
3.91% |
10/14 |
13:41:15 |
00982D |
主動富邦動態入息 |
10.0490 |
-0.09% |
10.04 |
0.07 |
0.70% |
56757 |
-% |
10/14 |
13:40:50 |
00982B |
FT投資級債20+ |
10.01 |
0.41% |
10.05 |
0.05 |
0.50% |
1185 |
3.11% |
10/14 |
13:41:01 |
00983A |
主動中信ARK創新 |
12.87 |
-0.31% |
12.83 |
-0.29 |
-2.21% |
24459 |
8.95% |
10/14 |
13:41:00 |
00983D |
主動富邦複合收益 |
10.0527 |
-0.03% |
10.05 |
0.08 |
0.80% |
46950 |
-% |
10/14 |
13:40:50 |
00983B |
大華優利美公債20 |
16.15 |
-0.09% |
16.13 |
0.10 |
0.62% |
2124 |
4.69% |
10/14 |
13:41:12 |
00984B |
大華優利美A債15 |
16.60 |
0.12% |
16.62 |
0.11 |
0.67% |
3079 |
3.82% |
10/14 |
13:41:12 |
00984A |
主動安聯台灣高息 |
10.39 |
0.48% |
10.44 |
-0.07 |
-0.67% |
45280 |
-% |
10/14 |
13:41:06 |
00985B |
群益ESG投等債0-5 |
10.0719 |
-0.32% |
10.04 |
0.03 |
0.30% |
75707 |
-% |
10/14 |
13:41:15 |
00985A |
主動野村台灣50 |
11.70 |
-0.09% |
11.69 |
-0.16 |
-1.35% |
13195 |
-% |
10/14 |
13:41:17 |
00986A |
主動台新龍頭成長 |
10.87 |
-0.74% |
10.79 |
0.05 |
0.47% |
1943 |
-% |
10/14 |
13:41:15 |
00989L |
優選ETF |
18.38 |
1.33% |
19.71 |
0.13 |
0.66% |
- |
-% |
10/14 |
13:41:15 |
006201 |
元大富櫃50 |
23.7600 |
-0.13% |
23.73 |
-0.52 |
-2.14% |
250 |
3.35% |
10/14 |
13:30:45 |
006203 |
元大MSCI台灣 |
110.3500 |
-0.23% |
110.10 |
-0.10 |
-0.09% |
23 |
9.27% |
10/14 |
13:30:45 |
006204 |
永豐臺灣加權 |
137.48 |
-0.20% |
137.20 |
0.00 |
0.00% |
3 |
6.61% |
10/14 |
13:41:11 |
006205 |
富邦上証 |
37.84 |
-0.32% |
37.72 |
0.38 |
1.02% |
912 |
5.59% |
10/14 |
13:40:50 |
006206 |
元大上證50 |
34.4800 |
-0.46% |
34.32 |
0.43 |
1.27% |
318 |
3.27% |
10/14 |
13:41:15 |
006207 |
復華滬深 |
29.01 |
-0.76% |
28.79 |
0.23 |
0.81% |
369 |
4.91% |
10/14 |
13:41:07 |
006208 |
富邦台50 |
142.13 |
-0.23% |
141.80 |
-0.25 |
-0.18% |
11628 |
10.22% |
10/14 |
13:40:50 |
009800 |
中信NASDAQ |
10.59 |
-0.47% |
10.54 |
0.01 |
0.09% |
3560 |
4.64% |
10/14 |
13:41:00 |
009801 |
中信美國創新科技 |
10.91 |
-0.73% |
10.83 |
0.00 |
0.00% |
3393 |
4.03% |
10/14 |
13:41:00 |
009802 |
富邦旗艦50 |
10.58 |
-0.19% |
10.56 |
-0.18 |
-1.68% |
14797 |
0.93% |
10/14 |
13:40:50 |
009803 |
保德信市值動能50 |
12.18 |
-0.41% |
12.13 |
-0.07 |
-0.57% |
2040 |
5.51% |
10/14 |
13:41:16 |
009804 |
聯邦台精彩50 |
13.62 |
0.00% |
13.62 |
-0.07 |
-0.51% |
1486 |
6.63% |
10/14 |
13:41:15 |
009805 |
新光美國電力基建 |
12.62 |
-0.01% |
12.62 |
0.16 |
1.28% |
13427 |
8.89% |
10/14 |
13:41:15 |
009806 |
台新標普500 |
11.51 |
-0.78% |
11.42 |
0.02 |
0.18% |
- |
3.12% |
10/14 |
13:41:15 |
009807 |
台新標普科技精選 |
12.67 |
-0.71% |
12.58 |
-0.01 |
-0.08% |
- |
6.51% |
10/14 |
13:41:15 |
009808 |
華南永昌優選50 |
18.87 |
-0.32% |
18.81 |
-0.09 |
-0.48% |
1700 |
7.06% |
10/14 |
13:41:15 |
009809 |
富邦淨零ESG50 |
9.96 |
0.30% |
9.99 |
0.00 |
0.00% |
46108 |
-% |
10/14 |
13:40:50 |
009810 |
保德信全球藍籌 |
17.23 |
-0.58% |
17.13 |
-0.04 |
-0.23% |
268 |
-% |
10/14 |
13:41:16 |
009811 |
統一美國50 |
11.14 |
-0.45% |
11.09 |
-0.01 |
-0.09% |
6863 |
-% |
10/14 |
13:41:09 |
009812 |
野村日本東證 |
9.85 |
0.41% |
9.89 |
-0.03 |
-0.30% |
8018 |
-% |
10/14 |
13:41:17 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|