|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
60.2600 |
0.32% |
60.45 |
-1.45 |
-2.34% |
225955 |
0.43% |
11/18 |
13:21:30 |
| 0051 |
元大中型100 |
89.1500 |
-0.56% |
88.65 |
-2.25 |
-2.48% |
106 |
0.79% |
11/18 |
13:21:30 |
| 0052 |
富邦科技 |
242.26 |
1.01% |
244.70 |
-4.30 |
-1.73% |
9981 |
1.80% |
11/18 |
13:20:54 |
| 0053 |
元大電子 |
132.6400 |
0.05% |
132.70 |
-3.60 |
-2.64% |
34 |
0.68% |
11/18 |
13:21:30 |
| 0055 |
元大MSCI金融 |
30.4000 |
-0.10% |
30.37 |
-0.32 |
-1.04% |
324 |
-0.96% |
11/18 |
13:21:30 |
| 0056 |
元大高股息 |
34.8800 |
0.26% |
34.97 |
-0.82 |
-2.29% |
176139 |
-4.28% |
11/18 |
13:21:30 |
| 0057 |
富邦摩台 |
176.71 |
-0.01% |
176.70 |
-4.35 |
-2.40% |
16 |
0.14% |
11/18 |
13:20:54 |
| 0061 |
元大寶滬深 |
22.4800 |
-0.98% |
22.26 |
-0.10 |
-0.45% |
233 |
2.01% |
11/18 |
13:21:30 |
| 00625K |
富邦上証+R |
8.76 |
1.26% |
8.87 |
0.00 |
0.00% |
0 |
1.28% |
11/18 |
13:20:54 |
| 00631L |
元大台灣50正2 |
315.3000 |
0.03% |
315.40 |
-14.50 |
-4.40% |
7408 |
-0.35% |
11/18 |
13:21:30 |
| 00632R |
元大台灣50反1 |
17.7700 |
0.0% |
17.77 |
0.35 |
2.01% |
85541 |
-0.86% |
11/18 |
13:21:30 |
| 00633L |
富邦上証正2 |
49.00 |
-0.06% |
48.97 |
-0.18 |
-0.37% |
4842 |
1.54% |
11/18 |
13:20:54 |
| 00634R |
富邦上証反1 |
3.27 |
-0.61% |
3.25 |
0.01 |
0.31% |
1044 |
-1.19% |
11/18 |
13:20:54 |
| 00635U |
期元大S&P黃金 |
43.2400 |
0.09% |
43.28 |
-0.45 |
-1.03% |
8993 |
2.05% |
11/18 |
13:21:30 |
| 00636K |
國泰中國A50+U |
8.41 |
0.12% |
8.42 |
-0.04 |
-0.47% |
2 |
0.75% |
11/18 |
13:21:18 |
| 00636 |
國泰中國A50 |
26.27 |
-0.34% |
26.18 |
-0.03 |
-0.11% |
873 |
2.76% |
11/18 |
13:21:18 |
| 00637L |
元大滬深300正2 |
20.0500 |
-0.30% |
19.99 |
-0.03 |
-0.15% |
40571 |
2.23% |
11/18 |
13:21:30 |
| 00638R |
元大滬深300反1 |
6.9300 |
0.0% |
6.93 |
0.04 |
0.58% |
2081 |
0.14% |
11/18 |
13:21:30 |
| 00639 |
富邦深100 |
14.66 |
-0.75% |
14.55 |
-0.05 |
-0.34% |
1292 |
1.99% |
11/18 |
13:20:54 |
| 00640L |
富邦日本正2 |
71.41 |
0.06% |
71.45 |
-3.50 |
-4.67% |
1079 |
2.79% |
11/18 |
13:20:54 |
| 00641R |
富邦日本反1 |
4.80 |
0.21% |
4.81 |
0.12 |
2.56% |
2745 |
-1.88% |
11/18 |
13:20:54 |
| 00642U |
期元大S&P石油 |
15.5300 |
-0.13% |
15.51 |
0.04 |
0.26% |
2144 |
-1.47% |
11/18 |
13:21:30 |
| 00643K |
群益深証中小+R |
3.68 |
1.90% |
3.75 |
0.00 |
0.00% |
0 |
1.57% |
11/18 |
13:21:30 |
| 00643 |
群益深証中小 |
16.16 |
-0.62% |
16.06 |
0.00 |
0.00% |
2818 |
1.72% |
11/18 |
13:21:30 |
| 00645 |
富邦日本 |
45.68 |
-0.11% |
45.63 |
-1.07 |
-2.29% |
936 |
1.63% |
11/18 |
13:20:54 |
| 00646 |
元大S&P500 |
65.2700 |
-0.41% |
65.00 |
-1.00 |
-1.52% |
5644 |
1.32% |
11/18 |
13:21:30 |
| 00647L |
元大S&P500正2 |
110.3500 |
0.05% |
110.40 |
-3.70 |
-3.24% |
109 |
-0.80% |
11/18 |
13:21:30 |
| 00648R |
元大S&P500反1 |
4.4800 |
0.0% |
4.48 |
0.07 |
1.59% |
3429 |
1.11% |
11/18 |
13:21:30 |
| 00650L |
復華香港正2 |
17.94 |
-0.17% |
17.91 |
-0.51 |
-2.77% |
11095 |
-0.76% |
11/18 |
13:21:29 |
| 00651R |
復華香港反1 |
5.30 |
-0.19% |
5.29 |
0.08 |
1.54% |
953 |
0.34% |
11/18 |
13:21:28 |
| 00652 |
富邦印度 |
37.80 |
-1.22% |
37.34 |
-0.09 |
-0.24% |
324 |
2.41% |
11/18 |
13:20:54 |
| 00653L |
富邦印度正2 |
58.56 |
-0.61% |
58.20 |
-0.30 |
-0.51% |
209 |
2.52% |
11/18 |
13:20:54 |
| 00654R |
富邦印度反1 |
6.25 |
-0.16% |
6.24 |
0.03 |
0.48% |
5 |
-0.95% |
11/18 |
13:20:54 |
| 00655L |
國泰中國A50正2 |
34.14 |
-0.06% |
34.12 |
-0.05 |
-0.15% |
1217 |
1.66% |
11/18 |
13:21:18 |
| 00656R |
國泰中國A50反1 |
6.13 |
0.00% |
6.13 |
0.03 |
0.49% |
385 |
0.00% |
11/18 |
13:21:18 |
| 00657 |
國泰日經225 |
57.65 |
-0.09% |
57.60 |
-1.75 |
-2.95% |
1047 |
2.33% |
11/18 |
13:21:18 |
| 00657K |
國泰日經225+U |
18.47 |
-0.11% |
18.45 |
-0.56 |
-2.95% |
2 |
0.23% |
11/18 |
13:21:18 |
| 00660 |
元大歐洲50 |
41.2100 |
-2.62% |
40.13 |
-0.69 |
-1.69% |
13 |
-0.14% |
11/18 |
13:21:30 |
| 00661 |
元大日經225 |
63.0200 |
0.05% |
63.05 |
-2.05 |
-3.15% |
1009 |
2.48% |
11/18 |
13:21:30 |
| 00662 |
富邦NASDAQ |
99.38 |
-0.38% |
99.00 |
-1.75 |
-1.74% |
3275 |
1.16% |
11/18 |
13:20:54 |
| 00663L |
國泰臺灣加權正2 |
41.16 |
0.19% |
41.24 |
-1.71 |
-3.98% |
14942 |
-0.11% |
11/18 |
13:21:18 |
| 00664R |
國泰臺灣加權反1 |
2.88 |
0.00% |
2.88 |
0.06 |
2.13% |
28108 |
-0.69% |
11/18 |
13:21:18 |
| 00665L |
富邦恒生國企正2 |
11.41 |
0.00% |
11.41 |
-0.32 |
-2.73% |
25201 |
-2.10% |
11/18 |
13:20:54 |
| 00666R |
富邦恒生國企反1 |
8.73 |
-0.80% |
8.66 |
0.11 |
1.29% |
539 |
0.89% |
11/18 |
13:20:54 |
| 00668K |
國泰美國道瓊+U |
16.98 |
0.06% |
16.99 |
-0.21 |
-1.22% |
2 |
0.12% |
11/18 |
13:21:18 |
| 00668 |
國泰美國道瓊 |
53.02 |
-0.51% |
52.75 |
-0.70 |
-1.31% |
61 |
1.62% |
11/18 |
13:21:18 |
| 00669R |
國泰美國道瓊反1 |
5.90 |
0.17% |
5.91 |
0.12 |
2.07% |
5644 |
1.16% |
11/18 |
13:21:18 |
| 00670L |
富邦NASDAQ正2 |
155.43 |
0.27% |
155.85 |
-6.55 |
-4.03% |
1890 |
-2.60% |
11/18 |
13:20:54 |
| 00671R |
富邦NASDAQ反1 |
2.94 |
0.00% |
2.94 |
0.06 |
2.08% |
26719 |
0.82% |
11/18 |
13:20:54 |
| 00673R |
期元大S&P原油反1 |
27.7600 |
0.04% |
27.77 |
-0.05 |
-0.18% |
1317 |
73.41% |
11/18 |
13:21:30 |
| 00674R |
期元大S&P黃金反1 |
6.3300 |
0.0% |
6.33 |
0.09 |
1.44% |
2463 |
-3.02% |
11/18 |
13:21:30 |
| 00675L |
富邦臺灣加權正2 |
125.19 |
0.17% |
125.40 |
-5.70 |
-4.35% |
6957 |
-0.30% |
11/18 |
13:20:54 |
| 00676R |
富邦臺灣加權反1 |
9.76 |
0.10% |
9.77 |
0.21 |
2.20% |
5115 |
-0.74% |
11/18 |
13:20:54 |
| 00678 |
群益那斯達克生技 |
33.70 |
-0.50% |
33.53 |
0.21 |
0.63% |
340 |
10.46% |
11/18 |
13:21:30 |
| 00679B |
元大美債20年 |
27.6285 |
-0.10% |
27.60 |
0.22 |
0.80% |
43238 |
1.77% |
11/18 |
13:21:30 |
| 00680L |
元大美債20正2 |
7.4976 |
-0.23% |
7.48 |
0.05 |
0.67% |
16314 |
-0.52% |
11/18 |
13:21:30 |
| 00681R |
元大美債20反1 |
20.4716 |
0.14% |
20.50 |
-0.05 |
-0.24% |
200 |
0.71% |
11/18 |
13:21:30 |
| 00682U |
期元大美元指數 |
20.4800 |
-0.20% |
20.44 |
0.07 |
0.34% |
8 |
1.04% |
11/18 |
13:21:30 |
| 00683L |
期元大美元指正2 |
21.2300 |
-0.24% |
21.18 |
-0.03 |
-0.14% |
75 |
1.57% |
11/18 |
13:21:30 |
| 00684R |
期元大美元指反1 |
15.5100 |
-0.52% |
15.43 |
0.00 |
0.00% |
48 |
-1.06% |
11/18 |
13:21:30 |
| 00685L |
群益臺灣加權正2 |
112.31 |
0.08% |
112.40 |
-5.20 |
-4.42% |
1974 |
-0.54% |
11/18 |
13:21:30 |
| 00686R |
群益臺灣加權反1 |
1.75 |
0.57% |
1.76 |
0.04 |
2.33% |
4738 |
-0.34% |
11/18 |
13:21:30 |
| 00687B |
國泰20年美債 |
28.6915 |
-0.11% |
28.66 |
0.25 |
0.88% |
35252 |
1.64% |
11/18 |
13:21:19 |
| 00687C |
國泰20年美債+櫃U |
9.5106 |
-0.11% |
9.50 |
0.03 |
0.32% |
7 |
-0.08% |
11/18 |
13:21:19 |
| 00688L |
國泰20年美債正2 |
7.4705 |
-0.14% |
7.46 |
0.05 |
0.67% |
6819 |
-0.51% |
11/18 |
13:21:33 |
| 00689R |
國泰20年美債反1 |
21.2255 |
0.02% |
21.23 |
-0.07 |
-0.33% |
211 |
0.93% |
11/18 |
13:21:33 |
| 00690 |
兆豐藍籌30 |
40.88 |
0.07% |
40.91 |
-1.26 |
-2.99% |
2325 |
-2.72% |
11/18 |
13:21:30 |
| 00692 |
富邦公司治理 |
53.26 |
0.17% |
53.35 |
-1.25 |
-2.29% |
1859 |
-1.78% |
11/18 |
13:20:54 |
| 00693U |
期街口S&P黃豆 |
22.25 |
-0.23% |
22.20 |
0.50 |
2.30% |
3975 |
7.56% |
11/18 |
13:21:30 |
| 00694B |
富邦美債1-3 |
41.1681 |
0.00% |
41.17 |
0.19 |
0.46% |
514 |
1.87% |
11/18 |
13:20:54 |
| 00695B |
富邦美債7-10 |
35.4101 |
-0.03% |
35.40 |
0.23 |
0.65% |
448 |
1.87% |
11/18 |
13:20:54 |
| 00696B |
富邦美債20年 |
29.7165 |
0.01% |
29.72 |
0.26 |
0.88% |
5814 |
1.43% |
11/18 |
13:20:54 |
| 00697B |
元大美債7-10 |
36.0224 |
-0.20% |
35.95 |
0.24 |
0.67% |
804 |
1.88% |
11/18 |
13:21:30 |
| 00700 |
富邦恒生國企 |
18.59 |
-0.48% |
18.50 |
-0.30 |
-1.60% |
361 |
0.15% |
11/18 |
13:20:54 |
| 00701 |
國泰股利精選30 |
27.22 |
-0.04% |
27.21 |
-0.19 |
-0.69% |
1394 |
-1.88% |
11/18 |
13:21:33 |
| 00702 |
國泰標普低波高息 |
22.98 |
-0.96% |
22.76 |
-0.10 |
-0.44% |
107 |
0.61% |
11/18 |
13:21:33 |
| 00703 |
台新MSCI中國 |
22.05 |
-0.41% |
21.96 |
-0.32 |
-1.44% |
139 |
-0.04% |
11/18 |
13:21:30 |
| 00706L |
期元大S&P日圓正2 |
21.1400 |
-0.05% |
21.13 |
-0.11 |
-0.52% |
1951 |
63.98% |
11/18 |
13:21:30 |
| 00707R |
期元大S&P日圓反1 |
31.0200 |
-1.19% |
30.65 |
0.00 |
0.00% |
0 |
2.88% |
11/18 |
13:21:30 |
| 00708L |
期元大S&P黃金正2 |
78.7800 |
-0.10% |
78.70 |
-2.00 |
-2.48% |
6118 |
2.77% |
11/18 |
13:21:30 |
| 00709 |
富邦歐洲 |
34.94 |
-0.86% |
34.64 |
-0.44 |
-1.25% |
144 |
1.74% |
11/18 |
13:20:54 |
| 00710B |
復華彭博非投等債 |
18.85 |
-0.27% |
18.80 |
0.05 |
0.27% |
290 |
0.88% |
11/18 |
13:21:28 |
| 00711B |
復華彭博新興債 |
16.44 |
0.12% |
16.46 |
0.08 |
0.49% |
126 |
2.41% |
11/18 |
13:21:28 |
| 00712 |
復華富時不動產 |
8.80 |
-0.11% |
8.79 |
-0.08 |
-0.90% |
21577 |
-0.44% |
11/18 |
13:21:28 |
| 00713 |
元大台灣高息低波 |
49.9400 |
-0.20% |
49.84 |
-0.71 |
-1.40% |
18419 |
-2.90% |
11/18 |
13:21:30 |
| 00714 |
群益道瓊美國地產 |
19.84 |
-0.25% |
19.79 |
-0.03 |
-0.15% |
319 |
-0.46% |
11/18 |
13:21:30 |
| 00715L |
期街口布蘭特正2 |
10.49 |
-0.29% |
10.46 |
0.04 |
0.38% |
24069 |
-1.94% |
11/18 |
13:21:30 |
| 00717 |
富邦美國特別股 |
14.72 |
-0.68% |
14.62 |
-0.11 |
-0.75% |
31 |
-1.08% |
11/18 |
13:20:54 |
| 00719B |
元大美債1-3 |
30.7798 |
-0.10% |
30.75 |
0.14 |
0.46% |
6812 |
1.60% |
11/18 |
13:21:30 |
| 00720B |
元大投資級公司債 |
33.3240 |
-0.22% |
33.25 |
0.16 |
0.48% |
7367 |
-0.40% |
11/18 |
13:21:30 |
| 00722B |
群益投資級電信債 |
36.4659 |
-0.18% |
36.40 |
0.17 |
0.47% |
2786 |
-0.38% |
11/18 |
13:21:30 |
| 00723B |
群益投資級科技債 |
31.5614 |
-0.13% |
31.52 |
0.17 |
0.54% |
108 |
-0.59% |
11/18 |
13:21:30 |
| 00724B |
群益投資級金融債 |
34.2884 |
-0.05% |
34.27 |
0.17 |
0.50% |
3610 |
1.06% |
11/18 |
13:21:30 |
| 00725B |
國泰投資級公司債 |
35.3593 |
-0.37% |
35.23 |
0.15 |
0.43% |
5772 |
-0.21% |
11/18 |
13:21:34 |
| 00726B |
國泰新興投等債 |
33.4621 |
-0.42% |
33.32 |
0.14 |
0.42% |
227 |
1.27% |
11/18 |
13:21:34 |
| 00727B |
國泰優選非投等債 |
39.3628 |
-0.49% |
39.17 |
0.08 |
0.20% |
104 |
0.80% |
11/18 |
13:21:34 |
| 00728 |
第一金工業30 |
35.1900 |
-0.3100% |
35.08 |
-0.82 |
-2.28% |
316 |
0.34% |
11/18 |
13:21:29 |
| 00730 |
富邦臺灣優質高息 |
21.51 |
0.14% |
21.54 |
-0.56 |
-2.53% |
321 |
-8.95% |
11/18 |
13:20:54 |
| 00731 |
復華富時高息低波 |
66.72 |
-0.55% |
66.35 |
-0.60 |
-0.90% |
687 |
-1.89% |
11/18 |
13:21:29 |
| 00733 |
富邦臺灣中小 |
44.34 |
-0.38% |
44.17 |
-1.08 |
-2.39% |
1095 |
-5.58% |
11/18 |
13:20:54 |
| 00734B |
台新JPM新興債 |
15.97 |
-0.38% |
15.91 |
0.11 |
0.70% |
504 |
2.05% |
11/18 |
13:21:30 |
| 00735 |
國泰臺韓科技 |
46.97 |
-0.83% |
46.58 |
-1.94 |
-4.00% |
522 |
2.80% |
11/18 |
13:21:33 |
| 00736 |
國泰新興市場 |
27.43 |
-1.13% |
27.12 |
-0.36 |
-1.31% |
104 |
1.39% |
11/18 |
13:21:33 |
| 00737 |
國泰AI機器人 |
34.47 |
-0.29% |
34.37 |
-1.10 |
-3.10% |
211 |
-3.87% |
11/18 |
13:21:33 |
| 00738U |
期元大道瓊白銀 |
41.1800 |
0.0% |
41.18 |
-0.74 |
-1.77% |
4759 |
5.35% |
11/18 |
13:21:30 |
| 00739 |
元大MSCI A股 |
25.6100 |
-0.43% |
25.50 |
-0.07 |
-0.27% |
22 |
0.18% |
11/18 |
13:21:30 |
| 00740B |
富邦全球投等債 |
38.8077 |
-0.02% |
38.80 |
0.16 |
0.41% |
3968 |
-0.01% |
11/18 |
13:20:54 |
| 00741B |
富邦全球非投等債 |
37.2131 |
-0.09% |
37.18 |
0.12 |
0.32% |
239 |
0.80% |
11/18 |
13:20:54 |
| 00746B |
富邦A級公司債 |
35.8092 |
-0.05% |
35.79 |
0.13 |
0.36% |
1862 |
0.68% |
11/18 |
13:20:54 |
| 00749B |
凱基新興債10+ |
31.97 |
-0.05% |
31.95 |
0.12 |
0.38% |
111 |
1.62% |
11/18 |
13:21:27 |
| 00750B |
凱基科技債10+ |
33.62 |
0.12% |
33.66 |
0.21 |
0.63% |
163 |
-0.28% |
11/18 |
13:21:27 |
| 00751B |
元大AAA至A公司債 |
32.2920 |
-0.22% |
32.22 |
0.14 |
0.44% |
5570 |
0.23% |
11/18 |
13:21:30 |
| 00752 |
中信中國50 |
26.71 |
0.07% |
26.73 |
-0.28 |
-1.04% |
1794 |
0.19% |
11/18 |
13:21:30 |
| 00753L |
中信中國50正2 |
12.89 |
0.16% |
12.91 |
-0.34 |
-2.57% |
30562 |
-2.18% |
11/18 |
13:21:30 |
| 00754B |
群益AAA-AA公司債 |
34.1862 |
-0.05% |
34.17 |
0.20 |
0.59% |
135 |
-0.75% |
11/18 |
13:21:30 |
| 00755B |
群益投資級公用債 |
32.9031 |
-0.07% |
32.88 |
0.21 |
0.64% |
153 |
-0.50% |
11/18 |
13:21:30 |
| 00756B |
群益投等新興公債 |
32.2773 |
-0.18% |
32.22 |
0.26 |
0.81% |
217 |
1.22% |
11/18 |
13:21:30 |
| 00757 |
統一FANG+ |
119.96 |
-0.47% |
119.40 |
-2.65 |
-2.17% |
2380 |
0.90% |
11/18 |
13:21:34 |
| 00758B |
復華能源債 |
51.35 |
0.19% |
51.45 |
0.40 |
0.78% |
125 |
1.27% |
11/18 |
13:21:29 |
| 00759B |
復華製藥債 |
55.28 |
0.22% |
55.40 |
0.40 |
0.73% |
101 |
1.29% |
11/18 |
13:21:29 |
| 00760B |
復華新興企業債 |
55.71 |
0.07% |
55.75 |
0.30 |
0.54% |
125 |
2.24% |
11/18 |
13:21:29 |
| 00761B |
國泰A級公司債 |
34.7782 |
-0.20% |
34.71 |
0.17 |
0.49% |
540 |
-0.25% |
11/18 |
13:21:34 |
| 00762 |
元大全球AI |
82.6500 |
-0.60% |
82.15 |
-1.90 |
-2.26% |
503 |
-1.28% |
11/18 |
13:21:30 |
| 00763U |
期街口道瓊銅 |
27.61 |
-0.11% |
27.58 |
-0.40 |
-1.43% |
567 |
1.11% |
11/18 |
13:21:30 |
| 00764B |
群益25年美債 |
28.7317 |
-0.15% |
28.69 |
0.25 |
0.88% |
4568 |
1.65% |
11/18 |
13:21:30 |
| 00768B |
復華20年美債 |
53.0459 |
0.29% |
53.20 |
0.45 |
0.85% |
4895 |
1.82% |
11/18 |
13:21:29 |
| 00770 |
國泰北美科技 |
55.66 |
-0.56% |
55.35 |
-1.25 |
-2.21% |
451 |
0.89% |
11/18 |
13:21:33 |
| 00771 |
元大US高息特別股 |
16.1800 |
-0.43% |
16.11 |
-0.09 |
-0.56% |
9 |
0.29% |
11/18 |
13:21:30 |
| 00772B |
中信高評級公司債 |
33.9631 |
-0.1300% |
33.92 |
0.15 |
0.44% |
2810 |
0.17% |
11/18 |
13:21:30 |
| 00773B |
中信優先金融債 |
36.3306 |
-0.0800% |
36.30 |
0.17 |
0.47% |
552 |
0.98% |
11/18 |
13:21:30 |
| 00775B |
新光投等債15+ |
32.65 |
-0.77% |
32.40 |
0.00 |
0.00% |
0 |
0.20% |
11/18 |
13:21:31 |
| 00777B |
凱基AAA至A公司債 |
33.05 |
0.06% |
33.07 |
0.18 |
0.55% |
101 |
0.06% |
11/18 |
13:21:27 |
| 00778B |
凱基金融債20+ |
35.06 |
0.03% |
35.07 |
0.21 |
0.60% |
101 |
0.68% |
11/18 |
13:21:27 |
| 00779B |
凱基美債25+ |
29.05 |
0.04% |
29.06 |
0.28 |
0.97% |
511 |
1.70% |
11/18 |
13:21:27 |
| 00780B |
國泰A級金融債 |
37.5429 |
-0.09% |
37.51 |
0.19 |
0.51% |
110 |
0.65% |
11/18 |
13:21:34 |
| 00781B |
國泰A級科技債 |
29.7338 |
-0.32% |
29.64 |
0.14 |
0.47% |
114 |
0.41% |
11/18 |
13:21:34 |
| 00782B |
國泰A級公用債 |
31.0490 |
-0.32% |
30.95 |
0.14 |
0.45% |
107 |
0.04% |
11/18 |
13:21:34 |
| 00783 |
富邦中証500 |
24.24 |
-0.29% |
24.17 |
-0.16 |
-0.66% |
145 |
1.93% |
11/18 |
13:20:54 |
| 00785B |
富邦金融投等債 |
35.3358 |
0.15% |
35.39 |
0.17 |
0.48% |
4 |
1.17% |
11/18 |
13:20:54 |
| 00786B |
元大10年IG銀行債 |
33.5083 |
-1.28% |
33.08 |
0.15 |
0.46% |
36 |
1.43% |
11/18 |
13:21:30 |
| 00787B |
元大10年IG醫療債 |
33.1106 |
-1.39% |
32.65 |
0.28 |
0.86% |
15 |
0.81% |
11/18 |
13:21:30 |
| 00788B |
元大10年IG電能債 |
30.2999 |
-1.19% |
29.94 |
0.19 |
0.64% |
97 |
0.17% |
11/18 |
13:21:30 |
| 00789B |
復華公司債A3 |
49.0431 |
-0.03% |
49.03 |
0.29 |
0.59% |
103 |
-0.09% |
11/18 |
13:21:29 |
| 00791B |
復華信用債1-5 |
56.2930 |
0.1% |
56.35 |
0.30 |
0.54% |
100 |
1.93% |
11/18 |
13:21:29 |
| 00792B |
群益A級公司債 |
32.2354 |
-0.11% |
32.20 |
0.19 |
0.59% |
199 |
0.74% |
11/18 |
13:21:30 |
| 00793B |
群益AAA-A醫療債 |
31.3317 |
-0.32% |
31.23 |
0.08 |
0.26% |
50 |
0.90% |
11/18 |
13:21:30 |
| 00795B |
中信美國公債20年 |
27.5424 |
-0.1200% |
27.51 |
0.22 |
0.81% |
10657 |
0.65% |
11/18 |
13:21:30 |
| 00799B |
國泰A級醫療債 |
30.1543 |
-0.18% |
30.10 |
0.13 |
0.43% |
414 |
-0.85% |
11/18 |
13:21:34 |
| 00830 |
國泰費城半導體 |
54.09 |
-0.91% |
53.60 |
-1.65 |
-2.99% |
7698 |
2.15% |
11/18 |
13:21:33 |
| 00834B |
第一金金融債10+ |
34.6640 |
-0.2100% |
34.59 |
0.20 |
0.58% |
100 |
1.28% |
11/18 |
13:21:29 |
| 00836B |
永豐10年A公司債 |
29.29 |
-0.07% |
29.27 |
0.16 |
0.55% |
358 |
0.55% |
11/18 |
13:20:36 |
| 00840B |
凱基IG精選15+ |
30.42 |
0.05% |
30.43 |
0.20 |
0.66% |
100 |
0.27% |
11/18 |
13:21:27 |
| 00841B |
凱基AAA-AA公司債 |
29.73 |
0.03% |
29.74 |
0.19 |
0.64% |
101 |
-0.33% |
11/18 |
13:21:27 |
| 00842B |
台新美元銀行債 |
31.77 |
-0.41% |
31.64 |
0.18 |
0.57% |
105 |
0.30% |
11/18 |
13:21:30 |
| 00844B |
新光15年IG金融債 |
32.34 |
-0.18% |
32.28 |
0.16 |
0.50% |
10 |
1.41% |
11/18 |
13:21:31 |
| 00845B |
富邦新興投等債 |
33.5564 |
0.13% |
33.60 |
0.15 |
0.45% |
101 |
1.12% |
11/18 |
13:20:54 |
| 00846B |
富邦歐洲銀行債 |
35.9664 |
-0.13% |
35.92 |
0.10 |
0.28% |
104 |
0.70% |
11/18 |
13:20:54 |
| 00847B |
中信美國市政債 |
26.0161 |
0.1300% |
26.05 |
0.17 |
0.66% |
314 |
0.57% |
11/18 |
13:21:30 |
| 00848B |
中信新興亞洲債 |
34.7311 |
0.0000% |
34.73 |
0.23 |
0.67% |
354 |
1.63% |
11/18 |
13:21:30 |
| 00849B |
中信EM主權債0-5 |
36.9030 |
-0.1200% |
36.86 |
0.24 |
0.66% |
314 |
1.68% |
11/18 |
13:21:30 |
| 00850 |
元大臺灣ESG永續 |
52.2600 |
0.08% |
52.30 |
-1.20 |
-2.24% |
1485 |
-0.23% |
11/18 |
13:21:30 |
| 00851 |
台新全球AI |
54.87 |
-0.67% |
54.50 |
-0.60 |
-1.09% |
35 |
-0.14% |
11/18 |
13:21:30 |
| 00852L |
國泰美國道瓊正2 |
28.57 |
0.11% |
28.60 |
-0.89 |
-3.02% |
147 |
0.14% |
11/18 |
13:21:33 |
| 00853B |
統一美債10年Aa-A |
28.13 |
-0.14% |
28.09 |
0.13 |
0.46% |
1544 |
0.53% |
11/18 |
13:21:31 |
| 00856B |
永豐1-3年美公債 |
37.59 |
-0.56% |
37.38 |
0.31 |
0.84% |
9 |
1.87% |
11/18 |
13:20:36 |
| 00857B |
永豐20年美公債 |
23.79 |
0.13% |
23.82 |
0.21 |
0.89% |
2603 |
1.43% |
11/18 |
13:20:36 |
| 00858 |
永豐美國500大 |
32.76 |
-0.52% |
32.59 |
-0.40 |
-1.21% |
1043 |
0.69% |
11/18 |
13:20:36 |
| 00859B |
群益0-1年美債 |
41.0817 |
-0.05% |
41.06 |
0.16 |
0.39% |
2578 |
1.91% |
11/18 |
13:21:30 |
| 00860B |
群益1-5Y投資級債 |
37.7257 |
0.01% |
37.73 |
0.20 |
0.53% |
110 |
0.99% |
11/18 |
13:21:30 |
| 00861 |
元大全球未來通訊 |
52.2500 |
-0.77% |
51.85 |
-1.10 |
-2.08% |
41 |
2.67% |
11/18 |
13:21:30 |
| 00862B |
中信投資級公司債 |
32.0641 |
-0.0100% |
32.06 |
0.24 |
0.75% |
464 |
0.27% |
11/18 |
13:21:30 |
| 00863B |
中信全球電信債 |
32.4414 |
0.0000% |
32.44 |
0.19 |
0.59% |
338 |
0.38% |
11/18 |
13:21:30 |
| 00864B |
中信美國公債0-1 |
45.6545 |
-0.1200% |
45.60 |
0.20 |
0.44% |
1232 |
0.93% |
11/18 |
13:21:30 |
| 00865B |
國泰US短期公債 |
46.6049 |
-0.01% |
46.60 |
0.22 |
0.47% |
1579 |
2.23% |
11/18 |
13:21:34 |
| 00867B |
新光A-BBB電信債 |
31.75 |
-0.15% |
31.70 |
0.15 |
0.48% |
206 |
0.30% |
11/18 |
13:21:31 |
| 00870B |
元大15年EM主權債 |
29.3552 |
-0.36% |
29.25 |
0.09 |
0.31% |
7 |
1.72% |
11/18 |
13:21:30 |
| 00875 |
國泰網路資安 |
38.69 |
-0.44% |
38.52 |
-1.01 |
-2.56% |
48 |
-1.95% |
11/18 |
13:21:33 |
| 00876 |
元大全球5G |
46.9200 |
-0.34% |
46.76 |
-0.82 |
-1.72% |
246 |
2.19% |
11/18 |
13:21:30 |
| 00877 |
復華中國5G |
22.34 |
-0.72% |
22.18 |
0.16 |
0.73% |
5538 |
0.55% |
11/18 |
13:21:29 |
| 00878 |
國泰永續高股息 |
20.31 |
0.30% |
20.37 |
-0.34 |
-1.64% |
195065 |
-4.23% |
11/18 |
13:21:33 |
| 00881 |
國泰台灣科技龍頭 |
30.02 |
-0.33% |
29.92 |
-0.78 |
-2.54% |
28974 |
-0.56% |
11/18 |
13:21:34 |
| 00882 |
中信中國高股息 |
15.41 |
-0.65% |
15.31 |
-0.31 |
-1.98% |
21481 |
5.14% |
11/18 |
13:21:30 |
| 00883B |
中信ESG投資級債 |
30.9067 |
-0.1500% |
30.86 |
0.29 |
0.95% |
347 |
-0.16% |
11/18 |
13:21:30 |
| 00884B |
中信低碳新興債 |
30.4320 |
-0.1100% |
30.40 |
0.25 |
0.83% |
368 |
1.98% |
11/18 |
13:21:30 |
| 00885 |
富邦越南 |
16.52 |
-0.79% |
16.39 |
0.02 |
0.12% |
8756 |
0.43% |
11/18 |
13:20:54 |
| 00886 |
永豐美國科技 |
37.06 |
-0.81% |
36.76 |
-0.48 |
-1.29% |
18 |
-0.76% |
11/18 |
13:20:36 |
| 00887 |
永豐中國科技50大 |
11.39 |
-0.88% |
11.29 |
-0.01 |
-0.09% |
14778 |
-0.94% |
11/18 |
13:20:36 |
| 00888 |
永豐台灣ESG |
18.65 |
-0.16% |
18.62 |
-0.44 |
-2.31% |
1822 |
-2.88% |
11/18 |
13:20:35 |
| 00890B |
凱基ESGBBB債15+ |
32.57 |
-0.09% |
32.54 |
0.22 |
0.68% |
535 |
-0.34% |
11/18 |
13:21:27 |
| 00891 |
中信關鍵半導體 |
17.94 |
0.28% |
17.99 |
-0.51 |
-2.76% |
24646 |
-3.86% |
11/18 |
13:21:30 |
| 00892 |
富邦台灣半導體 |
19.99 |
-0.27% |
19.94 |
-0.43 |
-2.11% |
1617 |
-0.10% |
11/18 |
13:20:54 |
| 00893 |
國泰智能電動車 |
31.68 |
-0.57% |
31.50 |
-0.82 |
-2.54% |
2798 |
1.77% |
11/18 |
13:21:34 |
| 00894 |
中信小資高價30 |
25.25 |
0.36% |
25.34 |
-0.85 |
-3.25% |
4411 |
0.03% |
11/18 |
13:21:30 |
| 00895 |
富邦未來車 |
37.49 |
-0.53% |
37.29 |
-0.86 |
-2.25% |
812 |
1.03% |
11/18 |
13:20:54 |
| 00896 |
中信綠能及電動車 |
18.83 |
-0.32% |
18.77 |
-0.44 |
-2.29% |
1801 |
-0.73% |
11/18 |
13:21:30 |
| 00897 |
富邦基因免疫生技 |
8.58 |
-0.93% |
8.50 |
-0.05 |
-0.58% |
890 |
8.25% |
11/18 |
13:20:54 |
| 00898 |
國泰基因免疫革命 |
7.45 |
-0.94% |
7.38 |
-0.01 |
-0.14% |
365 |
4.25% |
11/18 |
13:21:34 |
| 00899 |
FT潔淨能源 |
20.12 |
-0.55% |
20.01 |
-0.08 |
-0.40% |
199 |
4.25% |
11/18 |
13:21:16 |
| 00900 |
富邦特選高股息30 |
12.99 |
0.15% |
13.01 |
-0.32 |
-2.40% |
75843 |
-3.36% |
11/18 |
13:20:54 |
| 00901 |
永豐智能車供應鏈 |
25.68 |
1.17% |
25.98 |
-0.54 |
-2.04% |
4710 |
0.04% |
11/18 |
13:20:35 |
| 00902 |
中信電池及儲能 |
13.24 |
-0.30% |
13.20 |
-0.38 |
-2.80% |
4804 |
9.80% |
11/18 |
13:21:30 |
| 00903 |
富邦元宇宙 |
17.05 |
-0.53% |
16.96 |
-0.46 |
-2.64% |
1891 |
-1.95% |
11/18 |
13:20:54 |
| 00904 |
新光臺灣半導體30 |
20.78 |
-0.13% |
20.75 |
-0.51 |
-2.40% |
3955 |
0.89% |
11/18 |
13:21:31 |
| 00905 |
FT臺灣Smart |
16.16 |
-0.06% |
16.15 |
-0.37 |
-2.24% |
3572 |
-1.40% |
11/18 |
13:21:16 |
| 00907 |
永豐優息存股 |
15.05 |
-0.33% |
15.00 |
-0.21 |
-1.38% |
1367 |
-2.62% |
11/18 |
13:20:35 |
| 00908 |
富邦入息REITs+ |
13.55 |
-0.44% |
13.49 |
-0.10 |
-0.74% |
245 |
0.54% |
11/18 |
13:20:54 |
| 00909 |
國泰數位支付服務 |
39.41 |
-1.40% |
38.86 |
-1.91 |
-4.68% |
11658 |
-13.08% |
11/18 |
13:21:34 |
| 00910 |
第一金太空衛星 |
37.2900 |
-0.6400% |
37.05 |
-1.62 |
-4.19% |
2133 |
-8.16% |
11/18 |
13:21:29 |
| 00911 |
兆豐洲際半導體 |
30.98 |
-1.58% |
30.49 |
-0.54 |
-1.74% |
194 |
1.50% |
11/18 |
13:21:30 |
| 00912 |
中信臺灣智慧50 |
20.16 |
-0.45% |
20.07 |
-0.47 |
-2.29% |
529 |
-1.99% |
11/18 |
13:21:30 |
| 00913 |
兆豐台灣晶圓製造 |
22.69 |
-0.31% |
22.62 |
-0.55 |
-2.37% |
1244 |
1.15% |
11/18 |
13:21:30 |
| 00915 |
凱基優選高股息30 |
21.76 |
-0.41% |
21.67 |
-0.25 |
-1.14% |
4437 |
-3.60% |
11/18 |
13:21:27 |
| 00916 |
國泰全球品牌50 |
26.49 |
-0.64% |
26.32 |
-0.41 |
-1.53% |
848 |
0.45% |
11/18 |
13:21:34 |
| 00917 |
中信特選金融 |
23.38 |
-0.47% |
23.27 |
-0.47 |
-1.98% |
71 |
-0.14% |
11/18 |
13:21:30 |
| 00918 |
大華優利高填息30 |
21.84 |
0.27% |
21.90 |
-0.40 |
-1.79% |
40975 |
-3.03% |
11/18 |
13:21:39 |
| 00919 |
群益台灣精選高息 |
21.25 |
0.00% |
21.25 |
-0.21 |
-0.98% |
114582 |
-0.87% |
11/18 |
13:21:30 |
| 00920 |
富邦ESG綠色電力 |
17.94 |
-0.50% |
17.85 |
-0.25 |
-1.38% |
433 |
4.84% |
11/18 |
13:20:54 |
| 00921 |
兆豐龍頭等權重 |
17.03 |
-0.47% |
16.95 |
-0.42 |
-2.42% |
544 |
-2.36% |
11/18 |
13:21:30 |
| 00922 |
國泰台灣領袖50 |
23.91 |
0.29% |
23.98 |
-0.55 |
-2.24% |
25757 |
-2.80% |
11/18 |
13:21:34 |
| 00923 |
群益台ESG低碳50 |
24.05 |
-0.08% |
24.03 |
-0.55 |
-2.24% |
3492 |
-0.51% |
11/18 |
13:21:30 |
| 00924 |
復華S&P500成長 |
28.12 |
-0.43% |
28.00 |
-0.51 |
-1.79% |
3504 |
0.75% |
11/18 |
13:21:29 |
| 00926 |
凱基全球菁英55 |
23.55 |
-0.55% |
23.42 |
-0.30 |
-1.26% |
1959 |
1.65% |
11/18 |
13:21:27 |
| 00927 |
群益半導體收益 |
20.09 |
-0.30% |
20.03 |
-0.58 |
-2.81% |
4737 |
0.25% |
11/18 |
13:21:30 |
| 00928 |
中信上櫃ESG30 |
17.45 |
-0.34% |
17.39 |
-0.56 |
-3.12% |
394 |
-3.43% |
11/18 |
13:21:30 |
| 00929 |
復華台灣科技優息 |
17.51 |
0.17% |
17.54 |
-0.40 |
-2.23% |
46540 |
-4.49% |
11/18 |
13:21:29 |
| 00930 |
永豐ESG低碳高息 |
16.87 |
-0.24% |
16.83 |
-0.38 |
-2.21% |
2167 |
-3.01% |
11/18 |
13:20:35 |
| 00931B |
統一美債20年 |
13.83 |
-0.14% |
13.82 |
0.12 |
0.88% |
5202 |
1.33% |
11/18 |
13:21:28 |
| 00932 |
兆豐永續高息等權 |
13.91 |
-0.07% |
13.90 |
-0.23 |
-1.63% |
958 |
-4.47% |
11/18 |
13:21:30 |
| 00933B |
國泰10Y+金融債 |
16.2881 |
-0.23% |
16.25 |
0.08 |
0.49% |
13929 |
0.83% |
11/18 |
13:21:34 |
| 00934 |
中信成長高股息 |
20.19 |
-0.25% |
20.14 |
-0.36 |
-1.76% |
2239 |
-1.07% |
11/18 |
13:21:30 |
| 00935 |
野村臺灣新科技50 |
27.26 |
-0.07% |
27.24 |
-0.66 |
-2.37% |
5345 |
-0.26% |
11/18 |
13:21:32 |
| 00936 |
台新永續高息中小 |
15.27 |
-0.39% |
15.21 |
-0.48 |
-3.06% |
1672 |
-3.28% |
11/18 |
13:21:30 |
| 00937B |
群益ESG投等債20+ |
14.9666 |
-0.24% |
14.93 |
0.06 |
0.40% |
61661 |
-0.43% |
11/18 |
13:21:30 |
| 00938 |
凱基優選30 |
16.19 |
-0.37% |
16.13 |
-0.26 |
-1.59% |
1158 |
-0.93% |
11/18 |
13:21:27 |
| 00939 |
統一台灣高息動能 |
13.68 |
-0.15% |
13.66 |
-0.27 |
-1.94% |
8958 |
-3.35% |
11/18 |
13:21:27 |
| 00940 |
元大台灣價值高息 |
9.1300 |
-0.11% |
9.12 |
-0.19 |
-2.04% |
54469 |
-3.55% |
11/18 |
13:21:30 |
| 00941 |
中信上游半導體 |
16.30 |
-0.61% |
16.20 |
-0.28 |
-1.70% |
4984 |
3.04% |
11/18 |
13:21:30 |
| 00942B |
台新美A公司債20+ |
14.46 |
-0.20% |
14.43 |
0.09 |
0.63% |
2193 |
0.00% |
11/18 |
13:21:30 |
| 00943 |
兆豐電子高息等權 |
14.19 |
-0.35% |
14.14 |
-0.30 |
-2.08% |
819 |
-3.86% |
11/18 |
13:21:30 |
| 00944 |
野村趨勢動能高息 |
13.88 |
-0.43% |
13.82 |
-0.18 |
-1.29% |
1328 |
-2.84% |
11/18 |
13:21:32 |
| 00945B |
凱基美國非投等債 |
14.33 |
-0.38% |
14.28 |
0.02 |
0.14% |
6644 |
0.91% |
11/18 |
13:21:27 |
| 00946 |
群益科技高息成長 |
9.71 |
-0.21% |
9.69 |
-0.23 |
-2.32% |
7991 |
-4.94% |
11/18 |
13:21:30 |
| 00947 |
台新臺灣IC設計 |
17.08 |
-0.23% |
17.04 |
-0.60 |
-3.40% |
1667 |
5.96% |
11/18 |
13:21:30 |
| 00948B |
中信優息投資級債 |
9.5020 |
-0.1300% |
9.49 |
0.05 |
0.53% |
18299 |
-0.23% |
11/18 |
13:21:30 |
| 00949 |
復華日本龍頭 |
17.93 |
-0.5% |
17.84 |
-0.45 |
-2.46% |
5207 |
0.90% |
11/18 |
13:21:29 |
| 00950B |
凱基A級公司債 |
14.21 |
-0.18% |
14.18 |
0.06 |
0.42% |
6774 |
0.49% |
11/18 |
13:21:27 |
| 00951 |
台新日本半導體 |
10.62 |
-0.28% |
10.59 |
-0.34 |
-3.11% |
2833 |
1.88% |
11/18 |
13:21:30 |
| 00952 |
凱基台灣AI50 |
11.38 |
-0.09% |
11.37 |
-0.32 |
-2.74% |
2669 |
0.11% |
11/18 |
13:21:27 |
| 00953B |
群益優選非投等債 |
9.6052 |
-0.37% |
9.57 |
0.03 |
0.31% |
31868 |
0.72% |
11/18 |
13:21:30 |
| 00954 |
中信日本半導體 |
11.33 |
0.00% |
11.33 |
-0.37 |
-3.16% |
2827 |
3.16% |
11/18 |
13:21:30 |
| 00955 |
中信日本商社 |
11.93 |
0.08% |
11.94 |
-0.30 |
-2.45% |
9718 |
2.09% |
11/18 |
13:21:30 |
| 00956 |
中信日經高股息 |
10.68 |
-0.19% |
10.66 |
-0.20 |
-1.84% |
303 |
2.48% |
11/18 |
13:21:30 |
| 00957B |
兆豐US優選投等債 |
13.69 |
0.13% |
13.71 |
0.04 |
0.29% |
2150 |
-0.12% |
11/18 |
13:21:30 |
| 00958B |
永豐ESG銀行債15+ |
9.44 |
-0.11% |
9.43 |
0.05 |
0.53% |
928 |
1.26% |
11/18 |
13:20:36 |
| 00959B |
大華投等美債15Y+ |
9.47 |
-0.18% |
9.45 |
0.04 |
0.43% |
2413 |
0.13% |
11/18 |
13:21:26 |
| 00960 |
野村全球航運龍頭 |
14.01 |
-0.43% |
13.95 |
-0.04 |
-0.29% |
1005 |
0.69% |
11/18 |
13:21:32 |
| 00961 |
FT臺灣永續高息 |
9.41 |
-0.53% |
9.36 |
-0.28 |
-2.90% |
6246 |
-1.54% |
11/18 |
13:21:16 |
| 00962 |
台新AI優息動能 |
10.62 |
-0.19% |
10.60 |
-0.30 |
-2.75% |
1219 |
-2.84% |
11/18 |
13:21:30 |
| 00963 |
中信全球高股息 |
10.98 |
-0.82% |
10.89 |
-0.08 |
-0.73% |
3863 |
1.91% |
11/18 |
13:21:30 |
| 00964 |
中信亞太高股息 |
11.36 |
0.44% |
11.41 |
-0.16 |
-1.38% |
2547 |
2.98% |
11/18 |
13:21:30 |
| 00965 |
元大航太防衛科技 |
22.4900 |
-0.58% |
22.36 |
-0.64 |
-2.78% |
4670 |
-0.03% |
11/18 |
13:21:30 |
| 00966B |
統一ESG投等債15+ |
14.05 |
-0.14% |
14.03 |
0.04 |
0.29% |
1886 |
0.17% |
11/18 |
13:21:28 |
| 00967B |
元大優息美債 |
9.3585 |
-0.52% |
9.31 |
0.09 |
0.98% |
1973 |
1.57% |
11/18 |
13:21:30 |
| 00968B |
元大優息投等債 |
9.3573 |
-0.29% |
9.33 |
0.04 |
0.43% |
2197 |
0.24% |
11/18 |
13:21:30 |
| 00969B |
元大零息超長美債 |
8.6572 |
-0.20% |
8.64 |
0.08 |
0.93% |
2562 |
1.21% |
11/18 |
13:21:30 |
| 00970B |
新光BBB投等債20+ |
9.41 |
-0.20% |
9.39 |
0.04 |
0.43% |
853 |
-0.06% |
11/18 |
13:21:31 |
| 00971 |
野村美國研發龍頭 |
16.74 |
-0.84% |
16.60 |
-0.28 |
-1.66% |
1352 |
2.03% |
11/18 |
13:21:32 |
| 00972 |
野村日本動能高息 |
17.00 |
-0.71% |
16.88 |
-0.21 |
-1.23% |
76 |
3.12% |
11/18 |
13:21:32 |
| 00980B |
台新特選IG債10+ |
9.52 |
-0.35% |
9.49 |
0.02 |
0.21% |
- |
-0.41% |
11/18 |
13:21:30 |
| 00980T |
平衡凱基美國TOP |
10.77 |
-0.56% |
10.71 |
-0.13 |
-1.20% |
1321 |
-% |
11/18 |
13:21:27 |
| 00980D |
主動聯博投等入息 |
20.86 |
-0.10% |
20.84 |
0.07 |
0.34% |
1900 |
-% |
11/18 |
13:21:31 |
| 00980A |
主動野村臺灣優選 |
13.81 |
0.36% |
13.86 |
-0.43 |
-3.01% |
38950 |
-0.74% |
11/18 |
13:21:32 |
| 00981D |
主動中信非投等債 |
10.3879 |
-0.3600% |
10.35 |
0.02 |
0.19% |
3436 |
-% |
11/18 |
13:21:30 |
| 00981T |
平衡凱基雙核收息 |
10.26 |
-0.29% |
10.23 |
-0.04 |
-0.39% |
2556 |
-% |
11/18 |
13:21:27 |
| 00981B |
第一金優選非投債 |
9.2390 |
-0.2100% |
9.22 |
0.01 |
0.11% |
23708 |
0.40% |
11/18 |
13:21:29 |
| 00981A |
主動統一台股增長 |
15.02 |
0.33% |
15.07 |
-0.58 |
-3.71% |
142719 |
4.36% |
11/18 |
13:21:29 |
| 00982A |
主動群益台灣強棒 |
13.14 |
0.38% |
13.19 |
-0.56 |
-4.07% |
142448 |
-2.65% |
11/18 |
13:21:30 |
| 00982D |
主動富邦動態入息 |
10.0540 |
-0.14% |
10.04 |
0.02 |
0.20% |
2782 |
-% |
11/18 |
13:20:54 |
| 00982B |
FT投資級債20+ |
9.96 |
-0.25% |
9.93 |
0.08 |
0.81% |
124 |
-0.19% |
11/18 |
13:21:16 |
| 00983A |
主動中信ARK創新 |
11.62 |
-0.86% |
11.52 |
-0.38 |
-3.19% |
13011 |
-7.52% |
11/18 |
13:21:30 |
| 00983D |
主動富邦複合收益 |
10.1316 |
-0.21% |
10.11 |
0.02 |
0.20% |
2315 |
-% |
11/18 |
13:20:54 |
| 00983B |
大華優利美公債20 |
16.20 |
0.15% |
16.22 |
0.13 |
0.81% |
2121 |
1.92% |
11/18 |
13:21:39 |
| 00984B |
大華優利美A債15 |
16.61 |
-0.08% |
16.60 |
0.09 |
0.55% |
2498 |
0.86% |
11/18 |
13:21:24 |
| 00984A |
主動安聯台灣高息 |
10.24 |
0.29% |
10.27 |
-0.21 |
-2.00% |
15865 |
-1.92% |
11/18 |
13:21:30 |
| 00985B |
群益ESG投等債0-5 |
10.2116 |
-0.21% |
10.19 |
0.04 |
0.39% |
15909 |
-% |
11/18 |
13:21:30 |
| 00985A |
主動野村台灣50 |
12.27 |
0.24% |
12.30 |
-0.28 |
-2.23% |
13026 |
2.95% |
11/18 |
13:21:32 |
| 00986A |
主動台新龍頭成長 |
11.05 |
-0.45% |
11.00 |
-0.17 |
-1.52% |
1265 |
-% |
11/18 |
13:21:30 |
| 00986B |
FT金融債10+ |
10.04 |
-0.31% |
10.01 |
0.02 |
0.20% |
157 |
-% |
11/18 |
13:21:16 |
| 00988A |
主動統一全球創新 |
9.61 |
0.42% |
9.65 |
-0.17 |
-1.73% |
31785 |
-% |
11/18 |
13:21:32 |
| 00989A |
主動摩根美國科技 |
14.57 |
0.65% |
14.66 |
-0.31 |
-2.07% |
3733 |
-% |
11/18 |
13:21:30 |
| 006201 |
元大富櫃50 |
23.6200 |
-0.97% |
23.39 |
-0.71 |
-2.95% |
187 |
-2.46% |
11/18 |
13:21:30 |
| 006203 |
元大MSCI台灣 |
109.6000 |
0.0% |
109.60 |
-2.30 |
-2.06% |
3 |
0.20% |
11/18 |
13:21:30 |
| 006204 |
永豐臺灣加權 |
136.14 |
-0.32% |
135.70 |
-4.00 |
-2.86% |
5 |
-0.68% |
11/18 |
13:20:35 |
| 006205 |
富邦上証 |
38.45 |
-0.65% |
38.20 |
-0.12 |
-0.31% |
754 |
2.01% |
11/18 |
13:20:54 |
| 006206 |
元大上證50 |
35.8900 |
-0.81% |
35.60 |
-0.13 |
-0.36% |
144 |
2.85% |
11/18 |
13:21:30 |
| 006207 |
復華滬深 |
29.73 |
-0.94% |
29.45 |
-0.12 |
-0.41% |
347 |
2.21% |
11/18 |
13:21:28 |
| 006208 |
富邦台50 |
137.99 |
0.11% |
138.15 |
-3.20 |
-2.26% |
11722 |
-1.79% |
11/18 |
13:20:54 |
| 009800 |
中信NASDAQ |
10.78 |
-0.65% |
10.71 |
-0.19 |
-1.74% |
3705 |
1.07% |
11/18 |
13:21:30 |
| 009801 |
中信美國創新科技 |
11.03 |
-0.82% |
10.94 |
-0.21 |
-1.88% |
3141 |
0.40% |
11/18 |
13:21:30 |
| 009802 |
富邦旗艦50 |
10.41 |
-0.48% |
10.36 |
-0.25 |
-2.36% |
7866 |
-3.93% |
11/18 |
13:20:54 |
| 009803 |
保德信市值動能50 |
12.22 |
-0.16% |
12.20 |
-0.28 |
-2.24% |
2149 |
-0.83% |
11/18 |
13:21:39 |
| 009804 |
聯邦台精彩50 |
13.60 |
0.15% |
13.62 |
-0.31 |
-2.23% |
3093 |
-0.29% |
11/18 |
13:21:30 |
| 009805 |
新光美國電力基建 |
12.46 |
-0.71% |
12.37 |
-0.15 |
-1.20% |
8184 |
0.45% |
11/18 |
13:21:31 |
| 009806 |
台新標普500 |
11.71 |
-1.02% |
11.59 |
-0.18 |
-1.53% |
- |
1.06% |
11/18 |
13:21:30 |
| 009807 |
台新標普科技精選 |
12.80 |
-0.78% |
12.70 |
-0.30 |
-2.31% |
- |
1.00% |
11/18 |
13:21:30 |
| 009808 |
華南永昌優選50 |
18.65 |
0.27% |
18.70 |
-0.40 |
-2.09% |
2418 |
-0.61% |
11/18 |
13:21:28 |
| 009809 |
富邦淨零ESG50 |
9.97 |
-0.20% |
9.95 |
-0.16 |
-1.58% |
4148 |
-% |
11/18 |
13:20:54 |
| 009810 |
保德信全球藍籌 |
18.02 |
-0.44% |
17.94 |
-0.25 |
-1.37% |
663 |
3.60% |
11/18 |
13:21:39 |
| 009811 |
統一美國50 |
11.43 |
-0.35% |
11.39 |
-0.17 |
-1.47% |
9639 |
1.98% |
11/18 |
13:21:28 |
| 009812 |
野村日本東證 |
10.25 |
-0.29% |
10.22 |
-0.25 |
-2.39% |
3626 |
-% |
11/18 |
13:21:32 |
| 009813 |
貝萊德標普卓越50 |
10.22 |
0.16% |
10.24 |
-0.14 |
-1.35% |
18308 |
-% |
11/18 |
13:21:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|