台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	60.5900	0.18%	60.70	-0.30	-0.49%	156099	10.18%	10/14	13:30:45
0051	元大中型100	85.7600	0.28%	86.00	-1.20	-1.38%	103	2.97%	10/14	13:30:45
0052	富邦科技	240.72	0.26%	241.35	-1.20	-0.49%	2215	11.12%	10/14	13:40:50
0053	元大電子	132.4100	-0.69%	131.50	-1.20	-0.90%	29	9.82%	10/14	13:30:45
0055	元大MSCI金融	30.9100	0.10%	30.94	0.21	0.68%	187	2.13%	10/14	13:30:45
0056	元大高股息	36.4100	0.49%	36.59	-0.35	-0.95%	107572	1.97%	10/14	13:30:45
0057	富邦摩台	177.88	-0.33%	177.30	0.20	0.11%	36	9.11%	10/14	13:40:50
0061	元大寶滬深	22.2900	-2.29%	21.78	0.10	0.46%	729	4.49%	10/14	13:41:15
00625K	富邦上証+R	8.79	0.91%	8.87	-0.10	-1.11%	1	4.61%	10/14	13:40:50
00631L	元大台灣50正2	315.5200	0.04%	315.65	-2.90	-0.91%	5996	14.72%	10/14	13:30:45
00632R	元大台灣50反1	17.8600	0.06%	17.87	0.10	0.56%	75999	-7.41%	10/14	13:30:45
00633L	富邦上証正2	46.39	0.52%	46.63	0.58	1.26%	7749	1.95%	10/14	13:40:50
00634R	富邦上証反1	3.36	-0.60%	3.34	-0.02	-0.60%	585	-1.18%	10/14	13:40:50
00635U	期元大S&P黃金	44.7000	0.94%	45.12	1.12	2.55%	13315	14.62%	10/14	13:41:15
00636K	國泰中國A50+U	8.18	0.61%	8.23	0.04	0.49%	2	1.33%	10/14	13:41:10
00636	國泰中國A50	25.11	-0.36%	25.02	0.22	0.89%	2475	2.44%	10/14	13:41:10
00637L	元大滬深300正2	18.7700	0.64%	18.89	0.23	1.23%	62278	2.46%	10/14	13:41:15
00638R	元大滬深300反1	7.0900	-0.42%	7.06	-0.03	-0.42%	599	-0.28%	10/14	13:41:15
00639	富邦深100	14.30	-0.21%	14.27	0.06	0.42%	2788	5.98%	10/14	13:40:50
00640L	富邦日本正2	65.49	1.24%	66.30	-1.05	-1.56%	1159	4.08%	10/14	13:40:50
00641R	富邦日本反1	5.03	-0.40%	5.01	-0.01	-0.20%	1021	-2.64%	10/14	13:40:50
00642U	期元大S&P石油	15.2600	0.59%	15.35	-0.09	-0.58%	11329	-5.56%	10/14	13:41:15
00643K	群益深証中小+R	3.70	0.81%	3.73	0.00	0.00%	0	5.40%	10/14	13:41:15
00643	群益深証中小	15.92	-0.38%	15.86	0.01	0.06%	3775	5.74%	10/14	13:41:15
00645	富邦日本	43.57	0.50%	43.79	0.09	0.21%	1092	2.10%	10/14	13:40:50
00646	元大S&P500	64.0100	-0.25%	63.85	0.00	0.00%	1200	3.39%	10/14	13:41:15
00647L	元大S&P500正2	108.6700	0.58%	109.30	-0.45	-0.41%	299	3.13%	10/14	13:41:15
00648R	元大S&P500反1	4.4900	0.0%	4.49	0.04	0.90%	5358	-0.62%	10/14	13:41:15
00650L	復華香港正2	17.34	0.98%	17.51	0.08	0.46%	15473	-0.43%	10/14	13:41:07
00651R	復華香港反1	5.40	-0.93%	5.35	0.00	0.00%	1132	-0.02%	10/14	13:41:07
00652	富邦印度	36.01	-0.11%	35.97	0.06	0.17%	418	0.84%	10/14	13:40:50
00653L	富邦印度正2	55.86	-0.11%	55.80	0.10	0.18%	231	0.81%	10/14	13:40:50
00654R	富邦印度反1	6.38	-0.31%	6.36	0.00	0.00%	4	-0.14%	10/14	13:40:50
00655L	國泰中國A50正2	32.47	-0.25%	32.39	0.44	1.38%	4368	1.86%	10/14	13:41:10
00656R	國泰中國A50反1	6.25	-0.16%	6.24	-0.04	-0.64%	301	-0.49%	10/14	13:41:10
00657	國泰日經225	54.85	0.73%	55.25	0.35	0.64%	408	7.37%	10/14	13:41:10
00657K	國泰日經225+U	17.86	1.51%	18.13	-0.35	-1.89%	2	5.94%	10/14	13:41:10
00660	元大歐洲50	40.5200	-1.11%	40.07	0.09	0.23%	67	1.88%	10/14	13:41:15
00661	元大日經225	60.1100	0.32%	60.30	0.25	0.42%	356	7.38%	10/14	13:41:15
00662	富邦NASDAQ	97.73	-0.39%	97.35	0.00	0.00%	2907	4.64%	10/14	13:40:50
00663L	國泰臺灣加權正2	40.89	0.78%	41.21	-0.39	-0.94%	14848	14.63%	10/14	13:41:10
00664R	國泰臺灣加權反1	2.90	-0.69%	2.88	0.01	0.35%	25794	-7.75%	10/14	13:41:10
00665L	富邦恒生國企正2	11.25	1.07%	11.37	0.14	1.25%	39886	-0.90%	10/14	13:40:50
00666R	富邦恒生國企反1	8.82	-1.47%	8.69	-0.04	-0.46%	709	0.27%	10/14	13:40:50
00668K	國泰美國道瓊+U	16.80	0.12%	16.82	0.19	1.14%	2	1.13%	10/14	13:41:11
00668	國泰美國道瓊	51.61	-0.21%	51.50	0.30	0.59%	82	2.64%	10/14	13:41:11
00669R	國泰美國道瓊反1	5.93	-0.17%	5.92	0.01	0.17%	2610	0.08%	10/14	13:41:11
00670L	富邦NASDAQ正2	156.41	0.38%	157.00	-0.95	-0.60%	2466	4.53%	10/14	13:40:50
00671R	富邦NASDAQ反1	2.94	0.34%	2.95	0.03	1.03%	21148	-2.38%	10/14	13:40:50
00673R	期元大S&P原油反1	7.0700	-0.71%	7.02	0.04	0.57%	25508	5.63%	10/14	13:41:15
00674R	期元大S&P黃金反1	6.1700	-0.49%	6.14	-0.14	-2.23%	3433	-12.91%	10/14	13:41:15
00675L	富邦臺灣加權正2	124.60	0.72%	125.50	-1.25	-0.99%	5799	14.64%	10/14	13:40:50
00676R	富邦臺灣加權反1	9.84	-0.41%	9.80	0.04	0.41%	3733	-7.53%	10/14	13:40:50
00678	群益那斯達克生技	30.27	-0.23%	30.20	-0.18	-0.59%	278	8.02%	10/14	13:41:15
00679B	元大美債20年	27.5370	-0.17%	27.49	0.18	0.66%	41671	4.62%	10/14	13:41:15
00680L	元大美債20正2	7.7269	-0.48%	7.69	0.07	0.92%	35484	5.73%	10/14	13:41:15
00681R	元大美債20反1	20.1006	0.00%	20.10	-0.06	-0.30%	116	-2.78%	10/14	13:41:15
00682U	期元大美元指數	20.3500	0.0%	20.35	0.12	0.59%	22	1.66%	10/14	13:41:15
00683L	期元大美元指正2	20.9800	0.14%	21.01	0.09	0.43%	54	2.86%	10/14	13:41:15
00684R	期元大美元指反1	15.5900	-0.32%	15.54	-0.03	-0.19%	13	-1.47%	10/14	13:41:15
00685L	群益臺灣加權正2	111.85	0.98%	112.95	-0.85	-0.75%	1465	14.87%	10/14	13:41:15
00686R	群益臺灣加權反1	1.77	0.00%	1.77	0.02	1.14%	4296	-6.94%	10/14	13:41:15
00687B	國泰20年美債	28.5904	-0.11%	28.56	0.21	0.74%	36908	4.30%	10/14	13:41:09
00687C	國泰20年美債+櫃U	9.6330	-0.24%	9.61	0.04	0.42%	235	3.05%	10/14	13:41:10
00688L	國泰20年美債正2	7.6971	-0.35%	7.67	0.07	0.92%	19605	5.81%	10/14	13:41:11
00689R	國泰20年美債反1	20.8005	-0.10%	20.78	-0.07	-0.34%	227	-2.28%	10/14	13:41:11
00690	兆豐藍籌30	42.24	-0.19%	42.16	-0.34	-0.80%	1801	7.43%	10/14	13:41:16
00692	富邦公司治理	54.86	-0.20%	54.75	-0.15	-0.27%	1377	9.54%	10/14	13:40:50
00693U	期街口S&P黃豆	19.64	-0.06%	19.63	-0.10	-0.51%	1673	-1.97%	10/14	13:41:15
00694B	富邦美債1-3	40.7370	-0.07%	40.71	0.11	0.27%	604	2.23%	10/14	13:40:50
00695B	富邦美債7-10	35.1744	-0.47%	35.01	0.12	0.34%	1071	2.66%	10/14	13:40:50
00696B	富邦美債20年	29.9162	-0.15%	29.87	0.19	0.64%	3795	4.82%	10/14	13:40:50
00697B	元大美債7-10	35.4982	-0.16%	35.44	0.24	0.68%	689	2.38%	10/14	13:41:15
00700	富邦恒生國企	18.29	-0.16%	18.26	0.11	0.61%	1630	0.86%	10/14	13:40:50
00701	國泰股利精選30	27.86	-0.22%	27.80	0.21	0.76%	2337	-0.43%	10/14	13:41:11
00702	國泰標普低波高息	22.73	-0.79%	22.55	0.01	0.04%	112	0.09%	10/14	13:41:11
00703	台新MSCI中國	21.90	-0.14%	21.87	0.12	0.55%	389	2.85%	10/14	13:41:15
00706L	期元大S&P日圓正2	5.5600	-0.36%	5.54	0.00	0.00%	9803	-5.75%	10/14	13:41:15
00707R	期元大S&P日圓反1	30.1900	-0.63%	30.00	0.00	0.00%	0	3.21%	10/14	13:41:15
00708L	期元大S&P黃金正2	85.0500	1.59%	86.40	3.85	4.66%	8548	30.22%	10/14	13:41:15
00709	富邦歐洲	34.05	-0.44%	33.90	0.05	0.15%	132	2.79%	10/14	13:40:50
00710B	復華彭博非投等債	18.56	0.16%	18.59	0.06	0.32%	560	0.60%	10/14	13:41:07
00711B	復華彭博新興債	16.06	0.31%	16.11	0.10	0.62%	232	3.41%	10/14	13:41:07
00712	復華富時不動產	8.71	0%	8.71	0.02	0.23%	15989	-1.59%	10/14	13:41:07
00713	元大台灣高息低波	51.3000	-0.29%	51.15	0.05	0.10%	16795	-0.36%	10/14	13:30:45
00714	群益道瓊美國地產	19.68	-0.05%	19.67	0.09	0.46%	132	-0.38%	10/14	13:41:15
00715L	期街口布蘭特正2	10.13	1.08%	10.24	-0.11	-1.06%	87413	-9.07%	10/14	13:41:15
00717	富邦美國特別股	14.99	-0.87%	14.86	0.04	0.27%	40	1.05%	10/14	13:40:50
00719B	元大美債1-3	30.5269	-0.02%	30.52	0.12	0.39%	2033	2.17%	10/14	13:41:15
00720B	元大投資級公司債	33.9676	-0.02%	33.96	0.20	0.59%	7226	3.69%	10/14	13:41:15
00722B	群益投資級電信債	37.1848	0.07%	37.21	0.26	0.70%	3201	3.56%	10/14	13:41:15
00723B	群益投資級科技債	32.3591	0.00%	32.36	0.23	0.72%	131	3.70%	10/14	13:41:15
00724B	群益投資級金融債	34.3842	0.19%	34.45	0.22	0.64%	3795	3.67%	10/14	13:41:15
00725B	國泰投資級公司債	35.9928	0.02%	36.00	0.26	0.73%	13387	3.72%	10/14	13:41:09
00726B	國泰新興投等債	33.2079	-0.02%	33.20	0.10	0.30%	268	3.05%	10/14	13:41:10
00727B	國泰優選非投等債	39.1817	0.00%	39.18	0.01	0.03%	227	1.76%	10/14	13:41:10
00728	第一金工業30	35.2000	-0.2600%	35.11	-0.04	-0.11%	199	6.51%	10/14	13:41:13
00730	富邦臺灣優質高息	23.48	0.21%	23.53	-0.40	-1.67%	576	-3.32%	10/14	13:40:50
00731	復華富時高息低波	68.28	-0.56%	67.90	0.05	0.07%	1040	0.78%	10/14	13:41:07
00733	富邦臺灣中小	46.76	-0.09%	46.72	-0.79	-1.66%	1610	3.11%	10/14	13:40:50
00734B	台新JPM新興債	15.74	0.44%	15.81	0.19	1.22%	217	4.11%	10/14	13:41:15
00735	國泰臺韓科技	44.44	0.07%	44.47	-0.16	-0.36%	229	12.02%	10/14	13:41:11
00736	國泰新興市場	26.72	-0.60%	26.56	0.29	1.10%	143	3.93%	10/14	13:41:11
00737	國泰AI機器人	36.62	-0.60%	36.40	0.13	0.36%	408	6.74%	10/14	13:41:11
00738U	期元大道瓊白銀	42.4600	2.64%	43.58	2.40	5.83%	14442	23.52%	10/14	13:41:15
00739	元大MSCI A股	25.9300	-0.50%	25.80	0.20	0.78%	159	4.53%	10/14	13:41:15
00740B	富邦全球投等債	39.2436	0.02%	39.25	0.23	0.59%	1541	3.31%	10/14	13:40:50
00741B	富邦全球非投等債	36.9337	0.18%	37.00	0.12	0.33%	299	1.39%	10/14	13:40:50
00746B	富邦A級公司債	36.0493	0.14%	36.10	0.26	0.73%	900	3.63%	10/14	13:40:50
00749B	凱基新興債10+	31.64	0.44%	31.78	0.17	0.54%	128	4.02%	10/14	13:41:10
00750B	凱基科技債10+	33.99	1.17%	34.39	0.23	0.67%	103	3.69%	10/14	13:41:10
00751B	元大AAA至A公司債	32.4230	-0.04%	32.41	0.21	0.65%	11832	3.05%	10/14	13:41:15
00752	中信中國50	26.35	0.95%	26.60	0.22	0.83%	5955	3.23%	10/14	13:41:00
00753L	中信中國50正2	12.86	0.54%	12.93	-0.01	-0.08%	48306	2.06%	10/14	13:41:00
00754B	群益AAA-AA公司債	34.8336	0.05%	34.85	0.27	0.78%	105	3.57%	10/14	13:41:15
00755B	群益投資級公用債	33.3304	0.15%	33.38	0.22	0.66%	104	3.75%	10/14	13:41:15
00756B	群益投等新興公債	31.8766	-0.30%	31.78	0.05	0.16%	129	3.34%	10/14	13:41:15
00757	統一FANG+	118.89	-0.83%	117.90	0.70	0.60%	12691	4.21%	10/14	13:41:18
00758B	復華能源債	51.24	-0.18%	51.15	0.20	0.39%	100	3.45%	10/14	13:41:07
00759B	復華製藥債	55.13	-0.24%	55.00	0.20	0.36%	100	3.43%	10/14	13:41:07
00760B	復華新興企業債	54.37	-0.13%	54.30	0.05	0.09%	147	2.23%	10/14	13:41:07
00761B	國泰A級公司債	35.1600	-0.03%	35.15	0.24	0.69%	310	3.57%	10/14	13:41:10
00762	元大全球AI	84.5200	-0.32%	84.25	0.35	0.42%	421	8.37%	10/14	13:41:15
00763U	期街口道瓊銅	27.93	1.18%	28.26	0.50	1.80%	4818	5.70%	10/14	13:41:15
00764B	群益25年美債	28.4757	0.26%	28.55	0.17	0.60%	6015	4.09%	10/14	13:41:15
00768B	復華20年美債	52.8969	0.01%	52.90	0.30	0.57%	2617	4.28%	10/14	13:41:07
00770	國泰北美科技	55.17	-0.49%	54.90	0.35	0.64%	621	6.91%	10/14	13:41:11
00771	元大US高息特別股	16.1800	-1.73%	15.90	0.01	0.06%	552	0.31%	10/14	13:41:15
00772B	中信高評級公司債	34.2525	-0.0400%	34.24	0.23	0.68%	4173	3.43%	10/14	13:41:00
00773B	中信優先金融債	36.2723	0.0800%	36.30	0.25	0.69%	988	3.45%	10/14	13:41:00
00775B	新光投等債15+	32.68	-0.22%	32.61	0.13	0.40%	25	3.51%	10/14	13:41:15
00777B	凱基AAA至A公司債	33.09	1.01%	33.43	0.20	0.60%	133	3.46%	10/14	13:41:10
00778B	凱基金融債20+	34.87	0.93%	35.19	0.22	0.63%	119	3.51%	10/14	13:41:10
00779B	凱基美債25+	28.93	0.01%	28.93	0.17	0.59%	617	4.30%	10/14	13:41:10
00780B	國泰A級金融債	37.4717	0.08%	37.50	0.15	0.40%	181	2.71%	10/14	13:41:10
00781B	國泰A級科技債	29.8025	-0.31%	29.71	0.09	0.30%	221	2.59%	10/14	13:41:10
00782B	國泰A級公用債	31.5121	-0.04%	31.50	0.20	0.64%	183	3.86%	10/14	13:41:10
00783	富邦中証500	24.15	0.04%	24.16	0.15	0.62%	226	6.92%	10/14	13:40:50
00785B	富邦金融投等債	35.4027	0.19%	35.47	0.23	0.65%	121	3.59%	10/14	13:40:50
00786B	元大10年IG銀行債	33.1682	-1.02%	32.83	0.24	0.74%	343	3.23%	10/14	13:41:15
00787B	元大10年IG醫療債	32.9426	-1.01%	32.61	0.25	0.77%	18	3.03%	10/14	13:41:15
00788B	元大10年IG電能債	30.6264	-0.97%	30.33	0.19	0.63%	64	3.70%	10/14	13:41:15
00789B	復華公司債A3	49.8496	0.16%	49.93	0.31	0.62%	224	3.81%	10/14	13:41:07
00791B	復華信用債1-5	55.7435	0.01%	55.75	0.15	0.27%	100	2.45%	10/14	13:41:07
00792B	群益A級公司債	32.2107	0.03%	32.22	0.25	0.78%	342	3.24%	10/14	13:41:15
00793B	群益AAA-A醫療債	31.2589	-0.12%	31.22	0.22	0.71%	126	3.40%	10/14	13:41:15
00795B	中信美國公債20年	27.7756	-0.2400%	27.71	0.18	0.65%	14708	4.58%	10/14	13:41:00
00799B	國泰A級醫療債	30.6012	0.39%	30.72	0.16	0.52%	486	3.93%	10/14	13:41:10
00830	國泰費城半導體	53.35	-0.56%	53.05	0.45	0.86%	11459	13.02%	10/14	13:41:11
00834B	第一金金融債10+	34.7103	-0.4600%	34.55	0.07	0.20%	100	3.51%	10/14	13:41:13
00836B	永豐10年A公司債	29.23	0.07%	29.25	0.16	0.55%	372	2.71%	10/14	13:41:11
00840B	凱基IG精選15+	30.36	1.14%	30.71	0.23	0.75%	100	3.66%	10/14	13:41:10
00841B	凱基AAA-AA公司債	29.86	1.11%	30.19	0.21	0.70%	110	3.76%	10/14	13:41:10
00842B	台新美元銀行債	32.10	0.59%	32.29	0.21	0.65%	288	4.25%	10/14	13:41:15
00844B	新光15年IG金融債	32.13	-0.29%	32.04	0.19	0.60%	1	3.47%	10/14	13:41:15
00845B	富邦新興投等債	33.2746	0.08%	33.30	0.07	0.21%	21	2.68%	10/14	13:40:50
00846B	富邦歐洲銀行債	35.8425	0.08%	35.87	0.30	0.84%	110	2.80%	10/14	13:40:50
00847B	中信美國市政債	26.2019	-0.7700%	26.00	0.08	0.31%	326	3.44%	10/14	13:41:00
00848B	中信新興亞洲債	34.5129	-0.2400%	34.43	0.08	0.23%	317	2.85%	10/14	13:41:00
00849B	中信EM主權債0-5	36.5088	0.0000%	36.51	0.08	0.22%	342	2.10%	10/14	13:41:00
00850	元大臺灣ESG永續	52.3300	-0.15%	52.25	-0.40	-0.76%	801	6.70%	10/14	13:30:45
00851	台新全球AI	55.90	-1.34%	55.15	-0.50	-0.90%	130	5.70%	10/14	13:41:15
00852L	國泰美國道瓊正2	27.78	0.68%	27.97	0.16	0.58%	1082	2.30%	10/14	13:41:11
00853B	統一美債10年Aa-A	28.09	0.21%	28.15	0.16	0.57%	870	3.05%	10/14	13:41:15
00856B	永豐1-3年美公債	36.94	-0.76%	36.66	0.09	0.25%	15	1.03%	10/14	13:41:11
00857B	永豐20年美公債	23.69	0.04%	23.70	0.13	0.55%	6089	3.76%	10/14	13:41:11
00858	永豐美國500大	32.37	-0.46%	32.22	0.00	0.00%	1395	2.75%	10/14	13:41:11
00859B	群益0-1年美債	40.2947	-0.09%	40.26	0.14	0.35%	2447	1.12%	10/14	13:41:15
00860B	群益1-5Y投資級債	37.4769	-0.10%	37.44	0.07	0.19%	136	1.86%	10/14	13:41:15
00861	元大全球未來通訊	50.2900	-0.38%	50.10	-0.15	-0.30%	746	7.29%	10/14	13:41:15
00862B	中信投資級公司債	32.2405	0.0600%	32.26	0.22	0.69%	521	3.09%	10/14	13:41:00
00863B	中信全球電信債	32.5386	-0.0300%	32.53	0.19	0.59%	342	2.62%	10/14	13:41:00
00864B	中信美國公債0-1	45.3288	-0.0600%	45.30	0.12	0.27%	1697	1.82%	10/14	13:41:00
00865B	國泰US短期公債	45.6931	-0.03%	45.68	0.11	0.24%	2292	1.99%	10/14	13:41:10
00867B	新光A-BBB電信債	31.95	-0.18%	31.89	0.19	0.60%	228	3.27%	10/14	13:41:15
00870B	元大15年EM主權債	29.0113	-0.28%	28.93	-0.01	-0.03%	34	3.73%	10/14	13:41:15
00875	國泰網路資安	39.65	-0.45%	39.47	-0.18	-0.45%	50	2.49%	10/14	13:41:11
00876	元大全球5G	45.5900	-0.02%	45.58	-0.08	-0.18%	229	9.76%	10/14	13:41:15
00877	復華中國5G	21.57	0.6%	21.70	-0.43	-1.94%	11340	8.56%	10/14	13:41:07
00878	國泰永續高股息	21.21	-0.05%	21.20	-0.11	-0.52%	53163	0.90%	10/14	13:41:11
00881	國泰台灣科技龍頭	29.89	-0.30%	29.80	-0.40	-1.32%	27399	7.29%	10/14	13:41:11
00882	中信中國高股息	14.26	-0.28%	14.22	0.26	1.86%	36473	2.21%	10/14	13:41:00
00883B	中信ESG投資級債	31.2939	-0.1700%	31.24	0.01	0.03%	326	3.18%	10/14	13:41:00
00884B	中信低碳新興債	30.0785	-0.0300%	30.07	0.08	0.27%	313	4.03%	10/14	13:41:00
00885	富邦越南	18.22	-0.99%	18.04	0.57	3.26%	26935	15.32%	10/14	13:40:50
00886	永豐美國科技	37.72	-1.91%	37.00	0.08	0.22%	50	2.75%	10/14	13:41:11
00887	永豐中國科技50大	11.24	0.71%	11.32	-0.14	-1.22%	35062	6.00%	10/14	13:41:12
00888	永豐台灣ESG	19.43	-0.05%	19.42	-0.16	-0.82%	1829	7.81%	10/14	13:41:11
00890B	凱基ESGBBB債15+	32.84	0.75%	33.09	0.23	0.70%	658	3.45%	10/14	13:41:10
00891	中信關鍵半導體	18.42	-0.38%	18.35	-0.23	-1.24%	8306	2.05%	10/14	13:41:00
00892	富邦台灣半導體	20.08	-0.40%	20.00	-0.15	-0.74%	1845	7.15%	10/14	13:40:50
00893	國泰智能電動車	31.27	-0.22%	31.20	-0.19	-0.61%	5445	12.45%	10/14	13:41:11
00894	中信小資高價30	25.06	-0.08%	25.04	-0.29	-1.14%	2606	8.42%	10/14	13:41:00
00895	富邦未來車	37.19	-0.46%	37.02	-0.03	-0.08%	1633	8.81%	10/14	13:40:50
00896	中信綠能及電動車	18.67	-0.16%	18.64	-0.28	-1.48%	2349	4.78%	10/14	13:41:00
00897	富邦基因免疫生技	7.88	-1.02%	7.80	-0.06	-0.76%	1009	7.48%	10/14	13:40:50
00898	國泰基因免疫革命	7.21	-0.69%	7.16	-0.11	-1.51%	640	7.72%	10/14	13:41:11
00899	FT潔淨能源	20.02	-0.45%	19.93	0.90	4.73%	630	16.78%	10/14	13:41:01
00900	富邦特選高股息30	13.31	1.13%	13.46	-0.06	-0.44%	30389	0.85%	10/14	13:40:50
00901	永豐智能車供應鏈	25.69	-0.35%	25.60	-0.37	-1.42%	105	7.10%	10/14	13:41:11
00902	中信電池及儲能	11.69	0.00%	11.69	0.24	2.10%	6596	12.67%	10/14	13:41:00
00903	富邦元宇宙	17.57	-0.23%	17.53	0.34	1.98%	1498	8.09%	10/14	13:40:50
00904	新光臺灣半導體30	20.56	0.26%	20.61	-0.29	-1.39%	12493	7.11%	10/14	13:41:15
00905	FT臺灣Smart	16.42	-0.18%	16.39	-0.10	-0.61%	3166	5.65%	10/14	13:41:01
00907	永豐優息存股	15.64	-0.13%	15.62	0.13	0.84%	2068	1.96%	10/14	13:41:11
00908	富邦入息REITs+	13.35	-0.45%	13.29	0.09	0.68%	419	0.20%	10/14	13:40:50
00909	國泰數位支付服務	48.90	-0.61%	48.60	-0.51	-1.04%	10592	22.85%	10/14	13:41:11
00910	第一金太空衛星	43.9580	-1.2200%	43.42	-1.32	-2.95%	4830	14.91%	10/14	13:41:13
00911	兆豐洲際半導體	30.71	-1.07%	30.38	0.18	0.60%	285	11.82%	10/14	13:41:16
00912	中信臺灣智慧50	20.79	-0.63%	20.66	-0.04	-0.19%	820	5.13%	10/14	13:41:00
00913	兆豐台灣晶圓製造	22.26	-0.49%	22.15	-0.30	-1.34%	507	5.87%	10/14	13:41:16
00915	凱基優選高股息30	22.44	-0.09%	22.42	0.03	0.13%	7082	-0.66%	10/14	13:41:10
00916	國泰全球品牌50	26.02	-0.54%	25.88	-0.12	-0.46%	231	2.56%	10/14	13:41:11
00917	中信特選金融	23.07	-0.30%	23.00	0.08	0.35%	61	-0.20%	10/14	13:41:00
00918	大華優利高填息30	22.15	0.05%	22.16	-0.10	-0.45%	19580	-1.13%	10/14	13:41:12
00919	群益台灣精選高息	21.22	0.14%	21.25	0.09	0.43%	142593	-0.78%	10/14	13:41:15
00920	富邦ESG綠色電力	17.08	0.41%	17.15	0.25	1.48%	246	13.08%	10/14	13:40:50
00921	兆豐龍頭等權重	17.08	-0.29%	17.03	-0.11	-0.64%	590	-2.32%	10/14	13:41:16
00922	國泰台灣領袖50	25.28	0.36%	25.37	-0.06	-0.24%	41297	8.01%	10/14	13:41:11
00923	群益台ESG低碳50	24.06	-0.33%	23.98	-0.14	-0.58%	4647	6.07%	10/14	13:41:15
00924	復華S&P500成長	27.89	-0.57%	27.73	-0.02	-0.07%	6818	4.16%	10/14	13:41:07
00926	凱基全球菁英55	23.03	-0.61%	22.89	0.18	0.79%	1556	3.87%	10/14	13:41:10
00927	群益半導體收益	19.80	-0.15%	19.77	-0.26	-1.30%	5367	5.69%	10/14	13:41:15
00928	中信上櫃ESG30	17.79	-0.67%	17.67	-0.77	-4.18%	1407	1.76%	10/14	13:41:00
00929	復華台灣科技優息	18.18	-0.17%	18.15	-0.28	-1.52%	24165	0.12%	10/14	13:41:07
00930	永豐ESG低碳高息	17.09	-0.23%	17.05	-0.13	-0.76%	1222	-1.07%	10/14	13:41:11
00931B	統一美債20年	13.93	-0.22%	13.90	0.08	0.58%	5408	4.81%	10/14	13:41:14
00932	兆豐永續高息等權	14.40	-0.28%	14.36	-0.12	-0.83%	1243	-0.80%	10/14	13:41:16
00933B	國泰10Y+金融債	16.2609	0.12%	16.28	0.11	0.68%	14960	3.27%	10/14	13:41:10
00934	中信成長高股息	19.95	0.00%	19.95	-0.15	-0.75%	3802	1.67%	10/14	13:41:00
00935	野村臺灣新科技50	27.12	0.00%	27.12	-0.42	-1.53%	7955	7.20%	10/14	13:41:17
00936	台新永續高息中小	15.49	-0.13%	15.47	-0.15	-0.96%	3131	-0.39%	10/14	13:41:15
00937B	群益ESG投等債20+	15.1931	-0.02%	15.19	0.10	0.66%	63986	3.47%	10/14	13:41:15
00938	凱基優選30	16.47	-0.30%	16.42	0.11	0.67%	1630	6.08%	10/14	13:41:10
00939	統一台灣高息動能	14.07	-0.14%	14.05	0.00	0.00%	18946	0.79%	10/14	13:41:11
00940	元大台灣價值高息	9.3800	-0.21%	9.36	-0.03	-0.32%	78637	0.22%	10/14	13:30:45
00941	中信上游半導體	15.74	-0.64%	15.64	-0.06	-0.38%	6357	8.25%	10/14	13:41:00
00942B	台新美A公司債20+	14.61	-0.01%	14.61	0.11	0.76%	2278	3.62%	10/14	13:41:15
00943	兆豐電子高息等權	14.56	-0.21%	14.53	-0.31	-2.09%	546	0.62%	10/14	13:41:16
00944	野村趨勢動能高息	14.14	-0.42%	14.08	-0.05	-0.35%	676	-1.50%	10/14	13:41:17
00945B	凱基美國非投等債	14.22	-0.11%	14.20	0.06	0.42%	4003	1.68%	10/14	13:41:10
00946	群益科技高息成長	10.05	-0.10%	10.04	-0.14	-1.38%	6939	0.21%	10/14	13:41:15
00947	台新臺灣IC設計	15.70	-0.64%	15.60	-0.60	-3.70%	2995	5.63%	10/14	13:41:15
00948B	中信優息投資級債	9.6257	-0.0600%	9.62	0.06	0.63%	15572	3.27%	10/14	13:41:00
00949	復華日本龍頭	17.13	-0.18%	17.10	0.05	0.29%	2694	0.98%	10/14	13:41:07
00950B	凱基A級公司債	14.12	1.01%	14.26	0.14	0.99%	16650	3.23%	10/14	13:41:10
00951	台新日本半導體	10.27	-0.68%	10.20	0.03	0.29%	5098	11.33%	10/14	13:41:15
00952	凱基台灣AI50	11.12	-0.09%	11.11	-0.20	-1.77%	3862	3.97%	10/14	13:41:10
00953B	群益優選非投等債	9.4854	0.05%	9.49	0.04	0.42%	37272	0.87%	10/14	13:41:15
00954	中信日本半導體	10.78	0.37%	10.82	0.00	0.00%	2154	12.11%	10/14	13:41:00
00955	中信日本商社	11.28	0.27%	11.31	-0.07	-0.62%	7241	1.11%	10/14	13:41:00
00956	中信日經高股息	10.15	-0.20%	10.13	0.05	0.50%	1552	-1.28%	10/14	13:41:00
00957B	兆豐US優選投等債	13.88	0.06%	13.89	0.10	0.73%	1562	3.45%	10/14	13:41:16
00958B	永豐ESG銀行債15+	9.39	-0.21%	9.37	0.06	0.64%	1819	3.01%	10/14	13:41:12
00959B	大華投等美債15Y+	9.51	0.10%	9.52	0.04	0.42%	3776	2.89%	10/14	13:41:14
00960	野村全球航運龍頭	13.49	0.44%	13.55	0.25	1.88%	3975	-3.03%	10/14	13:41:17
00961	FT臺灣永續高息	9.43	-0.11%	9.42	0.03	0.32%	15893	1.68%	10/14	13:41:01
00962	台新AI優息動能	10.66	-0.28%	10.63	-0.23	-2.12%	1294	2.47%	10/14	13:41:15
00963	中信全球高股息	10.58	-0.09%	10.57	0.05	0.48%	1612	0.24%	10/14	13:41:00
00964	中信亞太高股息	10.83	0.18%	10.85	0.19	1.78%	1204	1.17%	10/14	13:41:00
00965	元大航太防衛科技	21.9400	0.27%	22.00	-0.51	-2.27%	15642	3.72%	10/14	13:41:15
00966B	統一ESG投等債15+	14.14	0.07%	14.16	0.09	0.64%	525	3.31%	10/14	13:41:09
00967B	元大優息美債	9.3189	-0.52%	9.27	0.05	0.54%	680	3.71%	10/14	13:41:15
00968B	元大優息投等債	9.4113	-0.01%	9.41	0.06	0.64%	2772	3.18%	10/14	13:41:15
00969B	元大零息超長美債	8.7533	-0.61%	8.70	0.08	0.93%	2368	6.47%	10/14	13:41:15
00970B	新光BBB投等債20+	9.51	-0.29%	9.48	0.04	0.42%	2180	3.03%	10/14	13:41:15
00971	野村美國研發龍頭	16.24	-0.80%	16.11	0.04	0.25%	1807	4.21%	10/14	13:41:17
00972	野村日本動能高息	15.90	-0.13%	15.88	0.16	1.02%	277	-2.20%	10/14	13:41:17
00980B	台新特選IG債10+	9.66	-0.17%	9.64	0.05	0.52%	-	3.18%	10/14	13:41:15
00980T	平衡凱基美國TOP	10.54	-0.19%	10.52	0.03	0.29%	3997	-%	10/14	13:41:10
00980D	主動聯博投等入息	20.90	-0.05%	20.89	0.08	0.38%	3285	-%	10/14	13:40:51
00980A	主動野村臺灣優選	13.70	0.07%	13.71	-0.17	-1.22%	9430	4.99%	10/14	13:41:17
00981D	主動中信非投等債	10.1769	-0.0700%	10.17	0.04	0.39%	5854	-%	10/14	13:41:00
00981T	平衡凱基雙核收息	10.20	0.10%	10.21	0.04	0.39%	8308	-%	10/14	13:41:10
00981B	第一金優選非投債	9.1863	0.1500%	9.20	0.01	0.11%	21590	0.59%	10/14	13:41:13
00981A	主動統一台股增長	13.74	0.00%	13.74	-0.22	-1.58%	65477	4.30%	10/14	13:41:08
00982A	主動群益台灣強棒	13.09	0.00%	13.09	-0.24	-1.80%	49000	3.91%	10/14	13:41:15
00982D	主動富邦動態入息	10.0490	-0.09%	10.04	0.07	0.70%	56757	-%	10/14	13:40:50
00982B	FT投資級債20+	10.01	0.41%	10.05	0.05	0.50%	1185	3.11%	10/14	13:41:01
00983A	主動中信ARK創新	12.87	-0.31%	12.83	-0.29	-2.21%	24459	8.95%	10/14	13:41:00
00983D	主動富邦複合收益	10.0527	-0.03%	10.05	0.08	0.80%	46950	-%	10/14	13:40:50
00983B	大華優利美公債20	16.15	-0.09%	16.13	0.10	0.62%	2124	4.69%	10/14	13:41:12
00984B	大華優利美A債15	16.60	0.12%	16.62	0.11	0.67%	3079	3.82%	10/14	13:41:12
00984A	主動安聯台灣高息	10.39	0.48%	10.44	-0.07	-0.67%	45280	-%	10/14	13:41:06
00985B	群益ESG投等債0-5	10.0719	-0.32%	10.04	0.03	0.30%	75707	-%	10/14	13:41:15
00985A	主動野村台灣50	11.70	-0.09%	11.69	-0.16	-1.35%	13195	-%	10/14	13:41:17
00986A	主動台新龍頭成長	10.87	-0.74%	10.79	0.05	0.47%	1943	-%	10/14	13:41:15
00989L	優選ETF	18.38	1.33%	19.71	0.13	0.66%	-	-%	10/14	13:41:15
006201	元大富櫃50	23.7600	-0.13%	23.73	-0.52	-2.14%	250	3.35%	10/14	13:30:45
006203	元大MSCI台灣	110.3500	-0.23%	110.10	-0.10	-0.09%	23	9.27%	10/14	13:30:45
006204	永豐臺灣加權	137.48	-0.20%	137.20	0.00	0.00%	3	6.61%	10/14	13:41:11
006205	富邦上証	37.84	-0.32%	37.72	0.38	1.02%	912	5.59%	10/14	13:40:50
006206	元大上證50	34.4800	-0.46%	34.32	0.43	1.27%	318	3.27%	10/14	13:41:15
006207	復華滬深	29.01	-0.76%	28.79	0.23	0.81%	369	4.91%	10/14	13:41:07
006208	富邦台50	142.13	-0.23%	141.80	-0.25	-0.18%	11628	10.22%	10/14	13:40:50
009800	中信NASDAQ	10.59	-0.47%	10.54	0.01	0.09%	3560	4.64%	10/14	13:41:00
009801	中信美國創新科技	10.91	-0.73%	10.83	0.00	0.00%	3393	4.03%	10/14	13:41:00
009802	富邦旗艦50	10.58	-0.19%	10.56	-0.18	-1.68%	14797	0.93%	10/14	13:40:50
009803	保德信市值動能50	12.18	-0.41%	12.13	-0.07	-0.57%	2040	5.51%	10/14	13:41:16
009804	聯邦台精彩50	13.62	0.00%	13.62	-0.07	-0.51%	1486	6.63%	10/14	13:41:15
009805	新光美國電力基建	12.62	-0.01%	12.62	0.16	1.28%	13427	8.89%	10/14	13:41:15
009806	台新標普500	11.51	-0.78%	11.42	0.02	0.18%	-	3.12%	10/14	13:41:15
009807	台新標普科技精選	12.67	-0.71%	12.58	-0.01	-0.08%	-	6.51%	10/14	13:41:15
009808	華南永昌優選50	18.87	-0.32%	18.81	-0.09	-0.48%	1700	7.06%	10/14	13:41:15
009809	富邦淨零ESG50	9.96	0.30%	9.99	0.00	0.00%	46108	-%	10/14	13:40:50
009810	保德信全球藍籌	17.23	-0.58%	17.13	-0.04	-0.23%	268	-%	10/14	13:41:16
009811	統一美國50	11.14	-0.45%	11.09	-0.01	-0.09%	6863	-%	10/14	13:41:09
009812	野村日本東證	9.85	0.41%	9.89	-0.03	-0.30%	8018	-%	10/14	13:41:17

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。