台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	75.7100	0.25%	75.90	-0.10	-0.13%	66576	3.72%	03/20	13:31:00
0051	元大中型100	111.9800	-0.07%	111.90	-1.40	-1.24%	91	7.70%	03/20	13:31:00
0052	富邦科技	45.09	0.38%	45.26	-0.28	-0.61%	28617	4.66%	03/20	13:41:35
0053	元大電子	170.1400	0.92%	171.70	0.00	0.00%	29	6.68%	03/20	13:31:00
0055	元大MSCI金融	32.3900	-0.09%	32.36	0.15	0.47%	76	-0.15%	03/20	13:31:00
0056	元大高股息	38.8100	-0.10%	38.77	-0.11	-0.28%	36385	1.76%	03/20	13:31:00
0057	富邦摩台	225.21	0.04%	225.30	0.60	0.27%	11	4.46%	03/20	13:41:35
0061	元大寶滬深	23.6800	-1.31%	23.37	-0.07	-0.30%	408	-0.43%	03/20	13:41:45
00625K	富邦上証+R	8.66	1.15%	8.76	0.00	0.00%	0	-2.33%	03/20	13:41:35
00631L	元大台灣50正2	469.2600	0.02%	469.35	-3.15	-0.67%	5545	5.85%	03/20	13:31:00
00632R	元大台灣50反1	14.1200	0.0%	14.12	0.04	0.28%	73751	-4.96%	03/20	13:31:00
00633L	富邦上証正2	47.05	-0.11%	47.00	0.05	0.11%	2067	-1.48%	03/20	13:41:35
00634R	富邦上証反1	3.30	-0.30%	3.29	0.00	0.00%	325	0.80%	03/20	13:41:35
00635U	期元大S&P黃金	49.8900	0.32%	50.05	-1.40	-2.72%	19244	-4.12%	03/20	13:41:45
00636K	國泰中國A50+U	8.53	0.59%	8.58	0.05	0.59%	2	0.73%	03/20	13:41:36
00636	國泰中國A50	27.26	-0.73%	27.06	0.15	0.56%	1264	1.19%	03/20	13:41:36
00637L	元大滬深300正2	19.5000	-0.05%	19.49	0.13	0.67%	37574	-0.64%	03/20	13:41:45
00638R	元大滬深300反1	7.0900	-0.56%	7.05	-0.03	-0.42%	222	0.60%	03/20	13:41:45
00639	富邦深100	16.11	-0.87%	15.97	0.19	1.20%	2267	3.37%	03/20	13:41:35
00640L	富邦日本正2	85.33	0.02%	85.35	-0.50	-0.58%	456	-2.12%	03/20	13:41:35
00641R	富邦日本反1	4.28	0.00%	4.28	0.00	0.00%	2261	-0.40%	03/20	13:41:35
00642U	期元大S&P石油	25.4900	0.0%	25.49	-0.61	-2.34%	25840	35.38%	03/20	13:41:45
00643K	群益深証中小+R	3.91	0.00%	3.91	-0.02	-0.51%	1	-0.33%	03/20	13:41:30
00643	群益深証中小	18.13	-0.22%	18.09	0.01	0.06%	1976	1.51%	03/20	13:41:30
00645	富邦日本	50.47	0.06%	50.50	-0.15	-0.30%	156	-0.59%	03/20	13:41:35
00646	元大S&P500	66.3200	0.27%	66.50	-0.05	-0.08%	1751	-2.03%	03/20	13:41:45
00647L	元大S&P500正2	107.6800	0.02%	107.70	-0.35	-0.32%	102	-6.65%	03/20	13:41:45
00648R	元大S&P500反1	4.5500	0.0%	4.55	0.01	0.22%	2362	3.88%	03/20	13:41:45
00650L	復華香港正2	16.97	-0.12%	16.95	-0.29	-1.68%	5820	-7.01%	03/20	13:41:47
00651R	復華香港反1	5.40	-0.56%	5.37	0.02	0.37%	263	3.25%	03/20	13:41:47
00652	富邦印度	33.05	0.12%	33.09	-0.15	-0.45%	358	-7.92%	03/20	13:41:35
00653L	富邦印度正2	44.93	0.71%	45.25	0.10	0.22%	279	-15.13%	03/20	13:41:35
00654R	富邦印度反1	7.09	-0.28%	7.07	-0.01	-0.14%	204	8.20%	03/20	13:41:35
00655L	國泰中國A50正2	32.77	-0.21%	32.70	0.12	0.37%	1465	-1.18%	03/20	13:41:36
00656R	國泰中國A50反1	6.27	-0.80%	6.22	-0.04	-0.64%	61	0.29%	03/20	13:41:36
00657	國泰日經225	62.81	-0.10%	62.75	-0.15	-0.24%	245	-1.33%	03/20	13:41:36
00657K	國泰日經225+U	19.65	0.10%	19.67	-0.09	-0.46%	2	-2.39%	03/20	13:41:36
00660	元大歐洲50	41.0600	1.19%	41.55	0.25	0.61%	2	-3.09%	03/20	13:41:45
00661	元大日經225	68.8400	0.23%	69.00	-0.05	-0.07%	130	-0.99%	03/20	13:41:45
00662	富邦NASDAQ	99.89	0.01%	99.90	-0.25	-0.25%	2593	-1.97%	03/20	13:41:35
00663L	國泰臺灣加權正2	61.10	0.49%	61.40	-0.35	-0.57%	10992	5.98%	03/20	13:41:36
00664R	國泰臺灣加權反1	2.29	-0.44%	2.28	0.01	0.44%	12983	-5.12%	03/20	13:41:36
00665L	富邦恒生國企正2	9.80	-0.20%	9.78	-0.22	-2.20%	23705	-8.63%	03/20	13:41:35
00666R	富邦恒生國企反1	9.27	-1.08%	9.17	0.07	0.77%	46	3.71%	03/20	13:41:35
00668K	國泰美國道瓊+U	16.80	0.12%	16.82	-0.06	-0.36%	2	-4.94%	03/20	13:41:36
00668	國泰美國道瓊	53.71	0.26%	53.85	-0.10	-0.19%	19	-3.47%	03/20	13:41:36
00669R	國泰美國道瓊反1	6.00	0.00%	6.00	0.03	0.50%	2910	5.28%	03/20	13:41:36
00670L	富邦NASDAQ正2	145.94	0.18%	146.20	-0.50	-0.34%	1245	-7.06%	03/20	13:41:35
00671R	富邦NASDAQ反1	2.97	0.00%	2.97	0.01	0.34%	8924	2.95%	03/20	13:41:35
00673R	期元大S&P原油反1	14.9900	26.88%	19.02	0.02	0.11%	9354	-20.87%	03/20	13:41:45
00674R	期元大S&P黃金反1	5.2900	-0.57%	5.26	0.13	2.53%	3264	2.06%	03/20	13:41:45
00675L	富邦臺灣加權正2	185.20	0.43%	186.00	-0.90	-0.48%	2957	5.77%	03/20	13:41:35
00676R	富邦臺灣加權反1	7.78	-0.26%	7.76	0.01	0.13%	4025	-5.00%	03/20	13:41:35
00678	群益那斯達克生技	35.05	-0.03%	35.04	0.20	0.57%	215	-1.65%	03/20	13:41:30
00679B	元大美債20年	27.6216	-0.48%	27.49	0.11	0.40%	26874	0.23%	03/20	13:41:45
00680L	元大美債20正2	7.2459	-0.22%	7.23	0.08	1.12%	19701	-1.04%	03/20	13:41:45
00681R	元大美債20反1	20.8389	0.01%	20.84	-0.09	-0.43%	54	0.77%	03/20	13:41:45
00682U	期元大美元指數	20.5700	-0.34%	20.50	-0.16	-0.77%	3	1.43%	03/20	13:41:45
00683L	期元大美元指正2	21.4200	-0.33%	21.35	-0.36	-1.66%	633	2.54%	03/20	13:41:45
00684R	期元大美元指反1	15.3900	-0.32%	15.34	0.12	0.79%	377	-1.26%	03/20	13:41:45
00685L	群益臺灣加權正2	166.63	0.52%	167.50	-0.85	-0.50%	1372	6.00%	03/20	13:41:30
00686R	群益臺灣加權反1	1.39	0.00%	1.39	0.00	0.00%	5537	-5.18%	03/20	13:41:30
00687B	國泰20年美債	28.6911	-0.42%	28.57	0.15	0.53%	32959	-0.15%	03/20	13:41:39
00687C	國泰20年美債+櫃U	9.4683	-0.30%	9.44	0.06	0.64%	260	-0.30%	03/20	13:41:39
00688L	國泰20年美債正2	7.2237	-0.33%	7.20	0.05	0.70%	11450	-1.19%	03/20	13:41:36
00689R	國泰20年美債反1	21.7720	-0.28%	21.71	-0.12	-0.55%	55	0.85%	03/20	13:41:36
00690	兆豐藍籌30	53.08	-0.15%	53.00	0.05	0.09%	276	5.71%	03/20	13:41:47
00692	富邦公司治理	66.84	-0.13%	66.75	-0.15	-0.22%	841	3.77%	03/20	13:41:35
00693U	期街口S&P黃豆	22.16	0.04%	22.17	0.30	1.37%	1414	3.81%	03/20	13:41:45
00694B	富邦美債1-3	42.1899	-0.07%	42.16	-0.05	-0.12%	111	0.88%	03/20	13:41:35
00695B	富邦美債7-10	36.0566	-0.10%	36.02	0.00	0.00%	248	0.66%	03/20	13:41:35
00696B	富邦美債20年	29.9897	-0.23%	29.92	0.14	0.47%	2000	0.58%	03/20	13:41:35
00697B	元大美債7-10	36.3642	-0.23%	36.28	0.04	0.11%	277	-0.08%	03/20	13:41:45
00700	富邦恒生國企	17.62	-0.62%	17.51	-0.23	-1.30%	583	-3.84%	03/20	13:41:35
00701	國泰股利精選30	28.79	-0.38%	28.68	0.02	0.07%	483	-1.48%	03/20	13:41:36
00702	國泰標普低波高息	23.84	-0.84%	23.64	-0.10	-0.42%	115	-1.01%	03/20	13:41:36
00703	台新MSCI中國	20.44	0.99%	20.64	-0.02	-0.10%	6	-3.76%	03/20	13:41:45
00706L	期元大S&P日圓正2	19.7600	-0.15%	19.73	0.26	1.34%	5645	-3.09%	03/20	13:41:45
00707R	期元大S&P日圓反1	32.0100	0.31%	32.11	0.00	0.00%	0	2.55%	03/20	13:41:45
00708L	期元大S&P黃金正2	100.9800	0.47%	101.45	-5.80	-5.41%	14231	-9.70%	03/20	13:41:45
00709	富邦歐洲	36.47	0.49%	36.65	0.02	0.05%	33	-3.45%	03/20	13:41:35
00710B	復華彭博非投等債	18.81	0.11%	18.83	0.03	0.16%	224	-1.15%	03/20	13:41:47
00711B	復華彭博新興債	16.06	0%	16.06	-0.01	-0.06%	53	-2.03%	03/20	13:41:47
00712	復華富時不動產	8.69	0.23%	8.71	0.00	0.00%	44459	-5.99%	03/20	13:41:47
00713	元大台灣高息低波	51.9900	-0.56%	51.70	0.00	0.00%	6536	-0.42%	03/20	13:31:00
00714	群益道瓊美國地產	20.85	0.34%	20.92	0.13	0.63%	292	1.33%	03/20	13:41:30
00715L	期街口布蘭特正2	57.62	-0.47%	57.35	-4.25	-6.90%	32562	86.13%	03/20	13:41:45
00717	富邦美國特別股	15.02	-0.80%	14.90	-0.04	-0.27%	29	-1.44%	03/20	13:41:35
00719B	元大美債1-3	31.4798	-0.19%	31.42	-0.03	-0.10%	1122	0.81%	03/20	13:41:45
00720B	元大投資級公司債	33.5690	-0.35%	33.45	0.24	0.72%	7878	-0.35%	03/20	13:41:45
00722B	群益投資級電信債	36.7789	-0.08%	36.75	0.24	0.66%	1232	-0.10%	03/20	13:41:30
00723B	群益投資級科技債	31.3246	-0.01%	31.32	0.22	0.71%	100	-0.46%	03/20	13:41:30
00724B	群益投資級金融債	34.2676	-0.11%	34.23	0.12	0.35%	3741	-0.87%	03/20	13:41:30
00725B	國泰投資級公司債	35.5262	-0.10%	35.49	0.21	0.60%	4102	-0.35%	03/20	13:41:39
00726B	國泰新興投等債	33.3940	-0.25%	33.31	0.00	0.00%	141	-0.70%	03/20	13:41:39
00727B	國泰優選非投等債	40.1597	-0.40%	40.00	0.00	0.00%	117	0.17%	03/20	13:41:39
00728	第一金工業30	44.9000	-0.0700%	44.87	-0.08	-0.18%	230	6.33%	03/20	13:41:47
00730	富邦臺灣優質高息	23.16	-0.47%	23.05	0.30	1.32%	151	0.25%	03/20	13:41:35
00731	復華富時高息低波	71.30	-0.63%	70.85	0.00	0.00%	647	-0.79%	03/20	13:41:48
00733	富邦臺灣中小	57.35	-0.52%	57.05	-0.50	-0.87%	1117	10.56%	03/20	13:41:35
00734B	台新JPM新興債	15.90	-0.46%	15.83	-0.04	-0.25%	102	-0.49%	03/20	13:41:45
00735	國泰臺韓科技	69.43	-0.26%	69.25	-0.75	-1.07%	1914	9.65%	03/20	13:41:36
00736	國泰新興市場	28.47	-0.39%	28.36	-0.29	-1.01%	263	-1.68%	03/20	13:41:36
00737	國泰AI機器人	33.68	0.06%	33.70	-0.10	-0.30%	69	-4.31%	03/20	13:41:36
00738U	期元大道瓊白銀	59.7800	0.79%	60.25	-1.60	-2.59%	14492	-11.34%	03/20	13:41:45
00739	元大MSCI A股	27.3100	-0.59%	27.15	0.00	0.00%	30	0.06%	03/20	13:41:45
00740B	富邦全球投等債	38.8300	0.23%	38.92	0.20	0.52%	3201	-0.93%	03/20	13:41:35
00741B	富邦全球非投等債	37.6400	-0.11%	37.60	0.00	0.00%	129	-0.21%	03/20	13:41:35
00746B	富邦A級公司債	36.0190	0.20%	36.09	0.16	0.45%	1239	-0.23%	03/20	13:41:35
00749B	凱基新興債10+	31.93	0.06%	31.95	0.02	0.06%	123	-0.60%	03/20	13:41:39
00750B	凱基科技債10+	33.56	0.16%	33.61	0.25	0.75%	110	-0.34%	03/20	13:41:39
00751B	元大AAA至A公司債	32.0837	-0.45%	31.94	0.21	0.66%	10245	-1.26%	03/20	13:41:45
00752	中信中國50	24.28	0.04%	24.29	-0.43	-1.74%	1802	-5.82%	03/20	13:41:45
00753L	中信中國50正2	10.57	0.19%	10.59	-0.25	-2.31%	20060	-11.93%	03/20	13:41:45
00754B	群益AAA-AA公司債	34.2148	-0.16%	34.16	0.24	0.71%	60	-0.47%	03/20	13:41:30
00755B	群益投資級公用債	33.2161	-0.02%	33.21	0.25	0.76%	77	-0.42%	03/20	13:41:30
00756B	群益投等新興公債	31.4988	0.16%	31.55	-0.05	-0.16%	80	-1.51%	03/20	13:41:30
00757	統一FANG+	109.70	-0.41%	109.25	-0.65	-0.59%	1011	-3.22%	03/20	13:41:35
00758B	復華能源債	51.85	0%	51.85	0.50	0.97%	100	-0.24%	03/20	13:41:48
00759B	復華製藥債	55.16	-0.02%	55.15	0.50	0.91%	100	-0.58%	03/20	13:41:48
00760B	復華新興企業債	53.87	-0.04%	53.85	-0.05	-0.09%	123	-2.05%	03/20	13:41:48
00761B	國泰A級公司債	34.9372	0.04%	34.95	0.23	0.66%	230	-0.56%	03/20	13:41:39
00762	元大全球AI	84.2500	-0.53%	83.80	0.75	0.90%	247	0.32%	03/20	13:41:45
00763U	期街口道瓊銅	30.07	0.26%	30.15	0.18	0.60%	1355	-5.12%	03/20	13:41:45
00764B	群益25年美債	28.6268	-0.34%	28.53	0.13	0.46%	3573	-0.23%	03/20	13:41:30
00768B	復華20年美債	52.0130	-0.31%	51.85	0.20	0.39%	292	-0.37%	03/20	13:41:38
00770	國泰北美科技	51.95	-0.38%	51.75	0.25	0.49%	173	-3.75%	03/20	13:41:36
00771	元大US高息特別股	16.2900	-1.29%	16.08	-0.10	-0.62%	44	-0.83%	03/20	13:41:45
00772B	中信高評級公司債	34.1269	-0.3100%	34.02	0.18	0.53%	3736	-0.75%	03/20	13:41:45
00773B	中信優先金融債	36.1980	-0.1900%	36.13	0.13	0.36%	1969	-1.37%	03/20	13:41:45
00775B	新光投等債15+	32.55	-0.09%	32.52	0.30	0.93%	81	-0.75%	03/20	13:41:45
00777B	凱基AAA至A公司債	33.08	-0.03%	33.07	0.28	0.85%	105	-0.56%	03/20	13:41:39
00778B	凱基金融債20+	34.74	0.03%	34.75	0.22	0.64%	100	-1.49%	03/20	13:41:39
00779B	凱基美債25+	29.02	-0.24%	28.95	0.18	0.63%	382	-0.08%	03/20	13:41:39
00780B	國泰A級金融債	37.9612	-0.24%	37.87	0.04	0.11%	113	-0.43%	03/20	13:41:39
00781B	國泰A級科技債	28.9486	-0.31%	28.86	0.11	0.38%	110	-1.96%	03/20	13:41:39
00782B	國泰A級公用債	31.0753	0.11%	31.11	0.19	0.61%	156	-0.26%	03/20	13:41:39
00783	富邦中証500	27.75	-0.04%	27.74	-0.01	-0.04%	462	-0.67%	03/20	13:41:35
00785B	富邦金融投等債	35.3342	0.27%	35.43	0.10	0.28%	52	-0.80%	03/20	13:41:35
00786B	元大10年IG銀行債	33.1084	-0.72%	32.87	0.05	0.15%	5	-1.51%	03/20	13:41:45
00787B	元大10年IG醫療債	32.9687	-0.63%	32.76	0.12	0.37%	19	-1.28%	03/20	13:41:45
00788B	元大10年IG電能債	30.6246	-0.83%	30.37	0.20	0.66%	141	-0.30%	03/20	13:41:45
00789B	復華公司債A3	49.3168	0.03%	49.33	0.39	0.80%	106	-0.01%	03/20	13:41:38
00791B	復華信用債1-5	57.3568	0.08%	57.40	-0.05	-0.09%	100	0.58%	03/20	13:41:38
00792B	群益A級公司債	31.9757	-0.05%	31.96	0.24	0.76%	110	-1.21%	03/20	13:41:30
00793B	群益AAA-A醫療債	31.1157	-0.28%	31.03	0.17	0.55%	130	-1.13%	03/20	13:41:30
00795B	中信美國公債20年	27.8488	-0.5000%	27.71	0.10	0.36%	6640	0.26%	03/20	13:41:45
00799B	國泰A級醫療債	30.1072	0.18%	30.16	0.21	0.70%	185	-0.80%	03/20	13:41:39
00830	國泰費城半導體	55.83	-0.41%	55.60	0.50	0.91%	7446	-1.99%	03/20	13:41:36
00834B	第一金金融債10+	34.6630	-0.2100%	34.59	0.17	0.49%	100	-0.89%	03/20	13:41:47
00836B	永豐10年A公司債	29.35	0.03%	29.36	0.22	0.75%	19	-0.07%	03/20	13:40:54
00840B	凱基IG精選15+	30.42	-0.23%	30.35	0.26	0.86%	100	-0.80%	03/20	13:41:39
00841B	凱基AAA-AA公司債	29.67	-0.08%	29.65	0.23	0.78%	101	-0.56%	03/20	13:41:39
00842B	台新美元銀行債	31.35	-0.14%	31.31	0.11	0.35%	121	-1.42%	03/20	13:41:45
00844B	新光15年IG金融債	31.94	-0.08%	31.91	0.22	0.69%	88	-1.37%	03/20	13:41:45
00845B	富邦新興投等債	33.5793	0.03%	33.59	-0.03	-0.09%	100	-1.03%	03/20	13:41:35
00846B	富邦歐洲銀行債	36.3070	0.06%	36.33	-0.01	-0.03%	111	-0.76%	03/20	13:41:35
00847B	中信美國市政債	26.3151	-0.3600%	26.22	0.11	0.42%	221	-0.29%	03/20	13:41:45
00848B	中信新興亞洲債	34.7433	-0.1000%	34.71	-0.03	-0.09%	304	-0.43%	03/20	13:41:45
00849B	中信EM主權債0-5	37.7119	0.0500%	37.73	-0.01	-0.03%	206	0.89%	03/20	13:41:45
00850	元大臺灣ESG永續	63.5200	-0.50%	63.20	-0.20	-0.32%	638	3.84%	03/20	13:31:00
00851	台新全球AI	57.28	-0.84%	56.80	0.05	0.09%	2	0.22%	03/20	13:41:45
00852L	國泰美國道瓊正2	27.75	0.29%	27.83	-0.10	-0.36%	389	-9.31%	03/20	13:41:36
00853B	統一美債10年Aa-A	28.01	-0.21%	27.95	0.19	0.68%	617	-1.05%	03/20	13:41:31
00856B	永豐1-3年美公債	38.41	-0.29%	38.30	0.05	0.13%	8	1.33%	03/20	13:40:54
00857B	永豐20年美公債	24.09	-0.25%	24.03	0.11	0.46%	2108	0.61%	03/20	13:40:54
00858	永豐美國500大	31.80	0.28%	31.89	-0.03	-0.09%	683	-2.88%	03/20	13:40:54
00859B	群益0-1年美債	41.2752	0.06%	41.30	0.03	0.07%	2166	0.08%	03/20	13:41:30
00860B	群益1-5Y投資級債	38.4569	-0.15%	38.40	-0.02	-0.05%	80	0.10%	03/20	13:41:30
00861	元大全球未來通訊	65.5600	-0.24%	65.40	0.15	0.23%	39	5.66%	03/20	13:41:45
00862B	中信投資級公司債	31.8622	-0.1600%	31.81	0.20	0.63%	487	-1.35%	03/20	13:41:45
00863B	中信全球電信債	32.4761	-0.1100%	32.44	0.19	0.59%	176	-0.88%	03/20	13:41:45
00864B	中信美國公債0-1	46.7183	-0.1500%	46.65	-0.02	-0.04%	1024	0.69%	03/20	13:41:45
00865B	國泰US短期公債	48.2663	0.01%	48.27	0.04	0.08%	1311	1.55%	03/20	13:41:39
00867B	新光A-BBB電信債	31.77	-0.14%	31.73	0.24	0.76%	86	-0.38%	03/20	13:41:45
00870B	元大15年EM主權債	28.7524	-0.70%	28.55	-0.12	-0.42%	4	-1.76%	03/20	13:41:45
00875	國泰網路資安	38.95	-0.26%	38.85	-0.01	-0.03%	180	2.80%	03/20	13:41:36
00876	元大全球5G	63.3600	-0.17%	63.25	0.55	0.88%	44	6.42%	03/20	13:41:45
00877	復華中國5G	28.96	0.17%	29.01	0.55	1.93%	4258	7.31%	03/20	13:41:38
00878	國泰永續高股息	22.50	-0.13%	22.47	0.00	0.00%	39892	-0.31%	03/20	13:41:36
00881	國泰台灣科技龍頭	37.29	-0.29%	37.18	-0.13	-0.35%	11428	6.16%	03/20	13:41:36
00882	中信中國高股息	15.95	-0.50%	15.87	-0.03	-0.19%	5658	0.61%	03/20	13:41:45
00883B	中信ESG投資級債	31.2079	-0.3500%	31.10	0.17	0.55%	205	-0.33%	03/20	13:41:45
00884B	中信低碳新興債	29.9451	-0.1500%	29.90	-0.11	-0.37%	203	-1.18%	03/20	13:41:45
00885	富邦越南	17.22	-0.12%	17.20	-0.23	-1.32%	4179	-4.29%	03/20	13:41:35
00886	永豐美國科技	34.81	-0.57%	34.61	0.02	0.06%	10	-2.98%	03/20	13:40:54
00887	永豐中國科技50大	12.88	-0.62%	12.80	0.05	0.39%	5692	0.20%	03/20	13:40:55
00888	永豐台灣ESG	23.28	-0.13%	23.25	-0.11	-0.47%	527	1.77%	03/20	13:40:54
00890B	凱基ESGBBB債15+	32.60	-0.28%	32.51	0.16	0.49%	324	-0.99%	03/20	13:41:39
00891	中信關鍵半導體	24.63	-0.24%	24.57	-0.04	-0.16%	7638	6.39%	03/20	13:41:45
00892	富邦台灣半導體	29.67	-0.24%	29.60	0.35	1.20%	1679	15.19%	03/20	13:41:35
00893	國泰智能電動車	33.51	-0.18%	33.45	0.03	0.09%	1630	-0.37%	03/20	13:41:36
00894	中信小資高價30	34.61	0.14%	34.66	0.21	0.61%	1073	11.72%	03/20	13:41:45
00895	富邦未來車	39.62	-0.05%	39.60	-0.42	-1.05%	549	-2.26%	03/20	13:41:35
00896	中信綠能及電動車	21.25	-0.24%	21.20	-0.01	-0.05%	1972	1.68%	03/20	13:41:45
00897	富邦基因免疫生技	9.73	-0.10%	9.72	0.01	0.10%	716	1.27%	03/20	13:41:35
00898	國泰基因免疫革命	7.94	-0.13%	7.93	0.04	0.51%	480	-2.40%	03/20	13:41:36
00899	FT潔淨能源	24.04	-0.21%	23.99	0.22	0.93%	137	6.30%	03/20	13:41:31
00900	富邦特選高股息30	14.43	-0.55%	14.35	0.03	0.21%	8708	0.64%	03/20	13:41:35
00901	永豐智能車供應鏈	30.17	-0.53%	30.01	-0.20	-0.66%	121	3.99%	03/20	13:40:54
00902	中信電池及儲能	14.29	-0.21%	14.26	0.27	1.93%	2317	1.79%	03/20	13:41:45
00903	富邦元宇宙	15.96	-0.19%	15.93	-0.07	-0.44%	59	-4.81%	03/20	13:41:35
00904	新光臺灣半導體30	29.60	0.21%	29.66	-0.18	-0.60%	3529	9.30%	03/20	13:41:45
00905	FT臺灣Smart	19.86	-0.45%	19.77	-0.03	-0.15%	699	4.48%	03/20	13:41:31
00907	永豐優息存股	14.98	-0.80%	14.86	-0.04	-0.27%	1306	-3.71%	03/20	13:40:54
00908	富邦入息REITs+	13.91	-0.07%	13.90	-0.10	-0.71%	319	-1.21%	03/20	13:41:35
00909	國泰數位支付服務	39.94	-0.33%	39.81	-0.04	-0.10%	1241	-0.79%	03/20	13:41:36
00910	第一金太空衛星	57.3633	-0.2000%	57.25	0.50	0.88%	1372	6.75%	03/20	13:41:47
00911	兆豐洲際半導體	36.95	-0.41%	36.80	0.28	0.77%	187	1.49%	03/20	13:41:47
00912	中信臺灣智慧50	24.79	-0.32%	24.71	-0.13	-0.52%	302	5.14%	03/20	13:41:45
00913	兆豐台灣晶圓製造	30.98	-0.45%	30.84	0.08	0.26%	436	6.62%	03/20	13:41:47
00915	凱基優選高股息30	23.40	-0.64%	23.25	0.08	0.35%	4148	-1.21%	03/20	13:41:39
00916	國泰全球品牌50	25.29	0.12%	25.32	-0.11	-0.43%	74	-4.49%	03/20	13:41:36
00917	中信特選金融	20.25	0.05%	20.26	-0.02	-0.10%	1660	-9.78%	03/20	13:41:45
00918	大華優利高填息30	22.57	0.04%	22.58	-0.08	-0.35%	24909	-2.09%	03/20	13:41:46
00919	群益台灣精選高息	22.94	0.13%	22.97	-0.03	-0.13%	125118	-1.61%	03/20	13:41:30
00920	富邦ESG綠色電力	21.53	-0.23%	21.48	0.23	1.08%	245	6.04%	03/20	13:41:35
00921	兆豐龍頭等權重	18.93	-0.63%	18.81	-0.15	-0.79%	201	2.06%	03/20	13:41:47
00922	國泰台灣領袖50	28.12	0.21%	28.18	-0.08	-0.28%	15050	-1.66%	03/20	13:41:36
00923	群益台ESG低碳50	29.05	-0.41%	28.93	-0.10	-0.34%	2872	1.46%	03/20	13:41:30
00924	復華S&P500成長	27.86	0.25%	27.93	-0.07	-0.25%	2450	-2.76%	03/20	13:41:39
00926	凱基全球菁英55	22.81	-0.04%	22.80	-0.13	-0.57%	354	-3.20%	03/20	13:41:39
00927	群益半導體收益	25.10	-0.16%	25.06	-0.14	-0.56%	5766	4.16%	03/20	13:41:30
00928	中信上櫃ESG30	24.82	0.36%	24.91	-0.25	-0.99%	370	14.40%	03/20	13:41:45
00929	復華台灣科技優息	19.92	-0.45%	19.83	-0.06	-0.30%	25023	3.27%	03/20	13:41:39
00930	永豐ESG低碳高息	17.78	-0.06%	17.77	0.06	0.34%	1066	-0.50%	03/20	13:40:54
00931B	統一美債20年	13.95	-0.50%	13.89	0.05	0.36%	3338	0.48%	03/20	13:41:44
00932	兆豐永續高息等權	15.00	-0.60%	14.91	-0.11	-0.73%	576	1.54%	03/20	13:41:47
00933B	國泰10Y+金融債	16.2055	-0.28%	16.16	0.05	0.31%	9136	-1.39%	03/20	13:41:39
00934	中信成長高股息	22.04	-0.64%	21.90	-0.08	-0.36%	1885	0.77%	03/20	13:41:45
00935	野村臺灣新科技50	38.13	0.00%	38.13	0.02	0.05%	7543	7.51%	03/20	13:41:46
00936	台新永續高息中小	17.93	-0.46%	17.85	-0.08	-0.45%	1015	3.85%	03/20	13:41:45
00937B	群益ESG投等債20+	14.9508	-0.27%	14.91	0.09	0.61%	71562	-1.22%	03/20	13:41:30
00938	凱基優選30	18.55	-0.54%	18.45	0.03	0.16%	1134	0.47%	03/20	13:41:39
00939	統一台灣高息動能	15.87	-0.57%	15.78	-0.09	-0.57%	4028	1.83%	03/20	13:41:43
00940	元大台灣價值高息	9.8100	-0.61%	9.75	0.01	0.10%	27251	1.35%	03/20	13:31:00
00941	中信上游半導體	21.80	-0.18%	21.76	0.00	0.00%	2025	5.89%	03/20	13:41:45
00942B	台新美A公司債20+	14.50	-0.24%	14.47	0.11	0.77%	1999	-0.66%	03/20	13:41:45
00943	兆豐電子高息等權	15.36	-0.46%	15.29	-0.01	-0.07%	402	3.09%	03/20	13:41:47
00944	野村趨勢動能高息	15.48	-0.52%	15.40	-0.10	-0.65%	851	2.61%	03/20	13:41:46
00945B	凱基美國非投等債	14.46	-0.02%	14.46	0.02	0.14%	6711	-0.40%	03/20	13:41:39
00946	群益科技高息成長	10.22	-0.49%	10.17	0.00	0.00%	3266	1.28%	03/20	13:41:30
00947	台新臺灣IC設計	25.37	-0.19%	25.32	-0.42	-1.63%	5699	12.47%	03/20	13:41:45
00948B	中信優息投資級債	9.5452	-0.3700%	9.51	0.05	0.53%	12028	-0.91%	03/20	13:41:45
00949	復華日本龍頭	19.43	0%	19.43	0.03	0.15%	382	0.43%	03/20	13:41:39
00950B	凱基A級公司債	14.27	-0.24%	14.24	0.06	0.42%	4464	-0.54%	03/20	13:41:39
00951	台新日本半導體	13.69	-0.30%	13.65	0.07	0.52%	1715	1.41%	03/20	13:41:45
00952	凱基台灣AI50	13.38	-0.15%	13.36	-0.08	-0.60%	2322	6.76%	03/20	13:41:39
00953B	群益優選非投等債	9.6649	-0.15%	9.65	0.00	0.00%	30992	-0.52%	03/20	13:41:30
00954	中信日本半導體	14.60	0.00%	14.60	0.09	0.62%	1244	1.35%	03/20	13:41:45
00955	中信日本商社	15.51	0.39%	15.57	-0.11	-0.70%	6334	4.80%	03/20	13:41:45
00956	中信日經高股息	12.23	0.08%	12.24	0.02	0.16%	237	0.32%	03/20	13:41:45
00957B	兆豐US優選投等債	13.66	-0.20%	13.63	0.08	0.59%	495	-1.00%	03/20	13:41:47
00958B	永豐ESG銀行債15+	9.41	-0.32%	9.38	0.03	0.32%	3855	-1.38%	03/20	13:40:55
00959B	大華投等美債15Y+	9.48	-0.19%	9.46	0.06	0.64%	1699	-0.90%	03/20	13:41:31
00960	野村全球航運龍頭	17.96	-0.78%	17.82	0.02	0.11%	5304	11.10%	03/20	13:41:46
00961	FT臺灣永續高息	10.15	-0.10%	10.14	-0.05	-0.49%	3333	1.22%	03/20	13:41:31
00962	台新AI優息動能	11.02	-0.37%	10.98	0.03	0.27%	241	-0.71%	03/20	13:41:45
00963	中信全球高股息	12.31	0.08%	12.32	-0.06	-0.48%	1097	2.08%	03/20	13:41:45
00964	中信亞太高股息	14.01	0.14%	14.03	-0.02	-0.14%	1753	7.82%	03/20	13:41:45
00965	元大航太防衛科技	25.4000	-0.47%	25.28	-0.32	-1.25%	6470	0.34%	03/20	13:41:45
00966B	統一ESG投等債15+	14.10	-0.35%	14.05	0.08	0.57%	579	-0.77%	03/20	13:41:36
00967B	元大優息美債	9.4095	-0.63%	9.35	0.02	0.21%	403	0.11%	03/20	13:41:45
00968B	元大優息投等債	9.3649	-0.37%	9.33	0.04	0.43%	4368	-0.76%	03/20	13:41:45
00969B	元大零息超長美債	8.7170	-1.00%	8.63	0.10	1.17%	2131	0.88%	03/20	13:41:45
00970B	新光BBB投等債20+	9.46	-0.62%	9.40	0.04	0.43%	2462	-1.05%	03/20	13:41:45
00971	野村美國研發龍頭	15.04	-0.20%	15.01	-0.07	-0.46%	481	-4.35%	03/20	13:41:46
00972	野村日本動能高息	18.82	0.05%	18.83	0.13	0.70%	39	-2.03%	03/20	13:41:46
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金	9.55	-0.30%	9.52	0.05	0.53%	-	-0.97%	03/20	13:41:45
00980T	平衡凱基美國TOP	10.39	0.00%	10.39	-0.04	-0.38%	1354	-2.65%	03/20	13:41:39
00980D	主動聯博投等入息	20.52	-0.05%	20.51	0.03	0.15%	1284	-1.45%	03/20	13:41:48
00980A	主動野村臺灣優選	17.82	-0.22%	17.78	0.02	0.11%	10022	8.26%	03/20	13:41:46
00981D	主動中信非投等債	10.3448	-0.1400%	10.33	-0.02	-0.19%	8678	-1.51%	03/20	13:41:45
00981T	平衡凱基雙核收息	11.09	-0.27%	11.06	0.00	0.00%	2738	0.13%	03/20	13:41:39
00981B	第一金優選非投債	9.2576	0.0300%	9.26	0.00	0.00%	13008	-0.79%	03/20	13:41:47
00981A	主動統一台股增長	20.99	0.14%	21.02	-0.02	-0.10%	233301	13.65%	03/20	13:41:39
00982A	主動群益台灣強棒	16.93	-0.30%	16.88	0.04	0.24%	32523	9.28%	03/20	13:41:30
00982D	主動富邦動態入息	10.0660	-0.16%	10.05	0.00	0.00%	6133	-1.03%	03/20	13:41:35
00982T	平衡兆豐台美動能	11.35	-0.98%	11.24	-0.07	-0.62%	2182	-%	03/20	13:41:47
00982B	FT投資級債20+	9.95	-0.51%	9.90	0.08	0.81%	125	-1.05%	03/20	13:41:31
00983A	主動中信ARK創新	10.87	-0.09%	10.86	0.00	0.00%	1355	-4.33%	03/20	13:41:45
00983D	主動富邦複合收益	10.2136	0.16%	10.23	0.03	0.29%	1480	-0.42%	03/20	13:41:35
00983B	大華優利美公債20	16.20	-0.40%	16.14	0.06	0.37%	419	-0.28%	03/20	13:41:46
00984D	主動聯博全球非投	9.98	-0.20%	9.96	-0.01	-0.10%	1930	-%	03/20	13:41:46
00984B	大華優利美A債15	16.57	-0.23%	16.53	0.13	0.79%	9207	-1.52%	03/20	13:41:46
00984A	主動安聯台灣高息	12.77	0.08%	12.78	-0.07	-0.54%	6267	7.23%	03/20	13:41:25
00985B	群益ESG投等債0-5	10.3303	-0.10%	10.32	-0.01	-0.10%	12739	-0.02%	03/20	13:41:30
00985A	主動野村台灣50	16.59	-0.12%	16.57	-0.01	-0.06%	7329	10.39%	03/20	13:41:46
00986A	主動台新龍頭成長	12.18	-0.53%	12.12	0.05	0.41%	1159	2.06%	03/20	13:41:45
00986B	FT金融債10+	10.06	-0.16%	10.04	0.02	0.20%	101	-1.09%	03/20	13:41:31
00987B	野村10+澳洲公債	15.80	-0.20%	15.77	0.02	0.13%	1503	-%	03/20	13:41:46
00987A	主動台新優勢成長	12.58	0.32%	12.62	-0.05	-0.39%	10172	-%	03/20	13:41:45
00988A	主動統一全球創新	13.43	-0.15%	13.41	0.21	1.59%	27450	14.08%	03/20	13:41:33
00989A	主動摩根美國科技	14.27	-0.38%	14.22	0.07	0.49%	668	-2.14%	03/20	13:41:45
00990A	主動元大AI新經濟	12.6600	-0.47%	12.60	0.23	1.86%	33397	-%	03/20	13:41:45
00991A	主動復華未來50	13.08	0.31%	13.12	-0.18	-1.35%	102684	-%	03/20	13:41:39
00992A	主動群益科技創新	13.65	0.15%	13.67	-0.10	-0.73%	98719	-%	03/20	13:41:30
00993A	主動安聯台灣	10.87	-0.28%	10.84	-0.11	-1.00%	33784	-%	03/20	13:41:22
00994A	主動第一金台股優	12.6400	0.2400%	12.67	-0.07	-0.55%	24638	-%	03/20	13:41:47
00995A	主動中信台灣卓越	12.30	0.00%	12.30	-0.01	-0.08%	11605	-%	03/20	13:41:45
006201	元大富櫃50	33.8200	-0.24%	33.74	-0.23	-0.68%	282	16.72%	03/20	13:31:00
006203	元大MSCI台灣	137.8800	0.01%	137.90	-0.95	-0.68%	5	4.46%	03/20	13:31:00
006204	永豐臺灣加權	171.41	-0.21%	171.05	-1.20	-0.70%	14	2.74%	03/20	13:40:54
006205	富邦上証	40.10	-0.72%	39.81	-0.18	-0.45%	704	-1.63%	03/20	13:41:35
006206	元大上證50	36.8400	-0.49%	36.66	-0.08	-0.22%	374	-1.96%	03/20	13:41:45
006207	復華滬深	31.79	-0.85%	31.52	0.15	0.48%	244	0.59%	03/20	13:41:48
006208	富邦台50	175.82	0.22%	176.20	-0.40	-0.23%	1907	4.71%	03/20	13:41:35
009800	中信NASDAQ	10.84	-0.09%	10.83	-0.03	-0.28%	1288	-1.82%	03/20	13:41:45
009801	中信美國創新科技	10.43	-0.29%	10.40	-0.03	-0.29%	431	-3.61%	03/20	13:41:45
009802	富邦旗艦50	12.91	-0.31%	12.87	0.04	0.31%	3449	4.24%	03/20	13:41:35
009803	保德信市值動能50	15.63	-0.38%	15.57	-0.01	-0.06%	1174	6.01%	03/20	13:41:42
009804	聯邦台精彩50	16.90	0.12%	16.92	-0.02	-0.12%	367	4.48%	03/20	13:41:45
009805	新光美國電力基建	15.15	-0.24%	15.11	0.10	0.67%	7434	8.45%	03/20	13:41:45
009806	台新標普500 ETF基金	11.69	-0.04%	11.69	-0.04	-0.34%	-	-2.22%	03/20	13:41:45
009807	台新標普科技精選ETF基金	12.63	-0.15%	12.61	0.10	0.80%	-	-1.30%	03/20	13:41:45
009808	華南永昌優選50	22.14	0.00%	22.14	0.01	0.05%	151	2.74%	03/20	13:41:45
009809	富邦淨零ESG50	12.30	-0.33%	12.26	-0.04	-0.33%	381	4.23%	03/20	13:41:35
009810	保德信全球藍籌	18.14	0.00%	18.14	-0.09	-0.49%	184	-2.44%	03/20	13:41:42
009811	統一美國50	11.19	-0.27%	11.16	-0.04	-0.36%	2384	-3.21%	03/20	13:41:37
009812	野村日本東證	11.35	0.44%	11.40	0.09	0.80%	934	0.02%	03/20	13:41:46
009813	貝萊德標普卓越50	10.02	0.02%	10.02	-0.01	-0.10%	4133	-3.00%	03/20	13:41:45
009814	富邦標普500	9.83	0.10%	9.84	-0.02	-0.20%	-	-%	03/20	13:41:35
009815	大華美國MAG7+	9.45	0.11%	9.46	-0.03	-0.32%	6103	-%	03/20	13:41:46
009816	凱基台灣TOP50	10.75	0.28%	10.78	-0.04	-0.37%	144733	-%	03/20	13:41:39
009817	國泰日本不動產	9.79	-0.31%	9.76	0.03	0.31%	4080	-%	03/20	13:41:36

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。