台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	60.4200	0.22%	60.55	-1.05	-1.70%	88194	10.37%	10/13	09:21:30
0051	元大中型100	86.9200	-0.77%	86.25	-2.55	-2.87%	16	3.43%	10/13	09:21:30
0052	富邦科技	241.50	0.62%	243.00	-4.30	-1.74%	965	12.36%	10/13	09:21:12
0053	元大電子	132.5600	-0.16%	132.35	-1.80	-1.34%	7	10.96%	10/13	09:21:30
0055	元大MSCI金融	30.4900	-0.13%	30.45	-0.47	-1.52%	180	0.63%	10/13	09:21:30
0056	元大高股息	36.6800	0.14%	36.73	-0.69	-1.84%	51432	2.48%	10/13	09:21:30
0057	富邦摩台	177.92	-0.52%	177.00	-3.50	-1.94%	1	9.32%	10/13	09:21:12
0061	元大寶滬深	22.1300	-1.76%	21.74	-0.65	-2.90%	132	4.51%	10/13	09:21:30
00625K	富邦上証+R	8.84	1.81%	9.00	0.00	0.00%	0	6.31%	10/13	09:21:12
00631L	元大台灣50正2	314.4300	0.18%	315.00	-12.80	-3.90%	4817	15.19%	10/13	09:21:30
00632R	元大台灣50反1	17.8800	0.06%	17.89	0.35	2.00%	48677	-7.61%	10/13	09:21:30
00633L	富邦上証正2	45.83	0.17%	45.91	-3.38	-6.86%	3195	0.57%	10/13	09:21:12
00634R	富邦上証反1	3.36	0.00%	3.36	0.10	3.07%	2121	-0.68%	10/13	09:21:12
00635U	期元大S&P黃金	43.6500	0.07%	43.68	0.03	0.07%	2037	11.54%	10/13	09:21:30
00636K	國泰中國A50+U	8.42	0.36%	8.45	0.05	0.60%	2	4.06%	10/13	09:21:34
00636	國泰中國A50	25.75	-3.30%	24.90	-0.45	-1.78%	2103	2.07%	10/13	09:21:34
00637L	元大滬深300正2	18.5800	0.11%	18.60	-1.35	-6.77%	39875	1.10%	10/13	09:21:30
00638R	元大滬深300反1	7.1000	-0.42%	7.07	0.25	3.67%	2023	-0.21%	10/13	09:21:30
00639	富邦深100	14.62	-2.39%	14.27	-0.73	-4.87%	1419	6.30%	10/13	09:21:12
00640L	富邦日本正2	64.95	0.38%	65.20	-6.05	-8.49%	911	2.66%	10/13	09:21:12
00641R	富邦日本反1	5.05	-0.40%	5.03	0.18	3.71%	625	-2.39%	10/13	09:21:12
00642U	期元大S&P石油	15.4000	0.26%	15.44	-0.57	-3.56%	7732	-5.11%	10/13	09:21:30
00643K	群益深証中小+R	3.81	2.10%	3.89	0.03	0.78%	0	10.20%	10/13	09:21:30
00643	群益深証中小	16.35	-2.87%	15.88	-0.52	-3.17%	4197	6.17%	10/13	09:21:30
00645	富邦日本	44.47	-2.11%	43.53	-1.92	-4.22%	244	1.61%	10/13	09:21:12
00646	元大S&P500	62.8200	1.40%	63.70	-0.85	-1.32%	852	3.29%	10/13	09:21:30
00647L	元大S&P500正2	109.4900	-0.04%	109.45	-3.80	-3.36%	78	3.45%	10/13	09:21:30
00648R	元大S&P500反1	4.4600	0.0%	4.46	0.08	1.83%	1430	-1.35%	10/13	09:21:30
00650L	復華香港正2	17.30	1.16%	17.50	-1.50	-7.89%	12942	-0.28%	10/13	09:21:31
00651R	復華香港反1	5.38	-0.37%	5.36	0.21	4.08%	459	0.06%	10/13	09:21:31
00652	富邦印度	36.21	-1.10%	35.81	0.00	0.00%	57	0.41%	10/13	09:21:12
00653L	富邦印度正2	56.27	-0.57%	55.95	0.35	0.63%	309	1.09%	10/13	09:21:12
00654R	富邦印度反1	6.34	0.47%	6.37	0.00	0.00%	0	0.00%	10/13	09:21:12
00655L	國泰中國A50正2	31.94	-0.25%	31.86	-1.55	-4.64%	4371	0.38%	10/13	09:21:34
00656R	國泰中國A50反1	6.28	0.00%	6.28	0.12	1.95%	410	0.05%	10/13	09:21:34
00657	國泰日經225	56.50	-3.10%	54.75	-1.60	-2.84%	174	6.69%	10/13	09:21:34
00657K	國泰日經225+U	18.47	1.03%	18.66	0.10	0.54%	2	9.26%	10/13	09:21:34
00660	元大歐洲50	40.5200	-1.63%	39.86	-0.72	-1.77%	2	1.41%	10/13	09:21:30
00661	元大日經225	61.7800	-2.96%	59.95	-2.35	-3.77%	106	7.05%	10/13	09:21:30
00662	富邦NASDAQ	95.25	1.94%	97.10	-1.65	-1.67%	1480	4.57%	10/13	09:21:12
00663L	國泰臺灣加權正2	41.02	0.10%	41.06	-1.10	-2.61%	6450	14.93%	10/13	09:21:34
00664R	國泰臺灣加權反1	2.90	-0.34%	2.89	0.03	1.05%	14813	-7.76%	10/13	09:21:34
00665L	富邦恒生國企正2	11.23	0.62%	11.30	-1.20	-9.60%	24464	-1.35%	10/13	09:21:12
00666R	富邦恒生國企反1	8.80	-1.14%	8.70	0.39	4.69%	803	0.29%	10/13	09:21:12
00668K	國泰美國道瓊+U	16.60	2.59%	17.03	0.01	0.06%	2	2.39%	10/13	09:21:34
00668	國泰美國道瓊	50.78	0.53%	51.05	-0.75	-1.45%	14	1.84%	10/13	09:21:34
00669R	國泰美國道瓊反1	5.91	0.17%	5.92	0.10	1.72%	809	0.07%	10/13	09:21:34
00670L	富邦NASDAQ正2	157.18	0.39%	157.80	-6.45	-3.93%	1392	5.31%	10/13	09:21:12
00671R	富邦NASDAQ反1	2.94	-0.34%	2.93	0.05	1.74%	5226	-3.20%	10/13	09:21:12
00673R	期元大S&P原油反1	6.9900	-0.29%	6.97	0.25	3.72%	15101	4.99%	10/13	09:21:30
00674R	期元大S&P黃金反1	6.3300	0.0%	6.33	0.00	0.00%	309	-10.66%	10/13	09:21:30
00675L	富邦臺灣加權正2	124.84	0.29%	125.20	-5.35	-4.10%	4152	15.08%	10/13	09:21:12
00676R	富邦臺灣加權反1	9.83	0.00%	9.83	0.20	2.08%	2091	-7.54%	10/13	09:21:12
00678	群益那斯達克生技	30.05	0.40%	30.17	-0.05	-0.17%	384	8.23%	10/13	09:21:30
00679B	元大美債20年	27.2957	-0.20%	27.24	0.34	1.26%	26318	3.83%	10/13	09:21:30
00680L	元大美債20正2	7.6255	-0.33%	7.60	0.14	1.88%	23937	4.70%	10/13	09:21:30
00681R	元大美債20反1	20.2090	-0.34%	20.14	-0.25	-1.23%	14	-2.67%	10/13	09:21:30
00682U	期元大美元指數	20.3200	-0.05%	20.31	0.07	0.35%	4	1.50%	10/13	09:21:30
00683L	期元大美元指正2	20.9300	0.33%	21.00	0.00	0.00%	0	2.90%	10/13	09:21:30
00684R	期元大美元指反1	15.6100	-0.19%	15.58	0.00	0.00%	5	-1.27%	10/13	09:21:30
00685L	群益臺灣加權正2	112.44	0.19%	112.65	-2.75	-2.38%	625	15.28%	10/13	09:21:30
00686R	群益臺灣加權反1	1.76	0.00%	1.76	0.01	0.57%	2232	-7.76%	10/13	09:21:30
00687B	國泰20年美債	28.3954	-0.41%	28.28	0.34	1.22%	20721	3.42%	10/13	09:21:36
00687C	國泰20年美債+櫃U	9.6064	-1.21%	9.49	0.03	0.32%	5	1.89%	10/13	09:21:36
00688L	國泰20年美債正2	7.5988	-0.25%	7.58	0.15	2.02%	5549	4.77%	10/13	09:21:34
00689R	國泰20年美債反1	20.8832	0.46%	20.98	-0.11	-0.52%	108	-1.44%	10/13	09:21:19
00690	兆豐藍籌30	42.36	-0.47%	42.16	-0.37	-0.87%	722	7.79%	10/13	09:21:46
00692	富邦公司治理	54.83	-0.60%	54.50	-1.00	-1.80%	543	9.46%	10/13	09:21:12
00693U	期街口S&P黃豆	19.74	0.00%	19.74	-0.33	-1.64%	287	-1.50%	10/13	09:21:45
00694B	富邦美債1-3	40.5277	-0.12%	40.48	0.14	0.35%	1	1.72%	10/13	09:21:12
00695B	富邦美債7-10	34.9963	-0.56%	34.80	0.17	0.49%	81	2.12%	10/13	09:21:12
00696B	富邦美債20年	29.7976	-0.63%	29.61	0.38	1.30%	747	4.07%	10/13	09:21:12
00697B	元大美債7-10	35.2387	-0.22%	35.16	0.13	0.37%	348	1.64%	10/13	09:21:30
00700	富邦恒生國企	18.23	-0.38%	18.16	-0.82	-4.32%	348	0.44%	10/13	09:21:12
00701	國泰股利精選30	27.48	-0.33%	27.39	-0.36	-1.30%	1207	-1.86%	10/13	09:21:19
00702	國泰標普低波高息	22.63	0.00%	22.63	-0.24	-1.05%	120	0.43%	10/13	09:21:19
00703	台新MSCI中國	21.76	0.64%	21.90	-0.98	-4.28%	8	3.18%	10/13	09:21:45
00706L	期元大S&P日圓正2	5.5400	0.0%	5.54	0.04	0.73%	6224	-5.94%	10/13	09:21:30
00707R	期元大S&P日圓反1	30.2100	-0.66%	30.01	0.00	0.00%	0	3.36%	10/13	09:21:30
00708L	期元大S&P黃金正2	81.2000	0.06%	81.25	0.15	0.18%	2449	23.76%	10/13	09:21:30
00709	富邦歐洲	33.83	-0.47%	33.67	-0.53	-1.55%	16	2.19%	10/13	09:21:12
00710B	復華彭博非投等債	18.47	0.43%	18.55	-0.10	-0.54%	105	0.39%	10/13	09:21:31
00711B	復華彭博新興債	15.98	0.06%	15.99	0.00	0.00%	50	2.76%	10/13	09:21:31
00712	復華富時不動產	8.57	0.93%	8.65	-0.04	-0.46%	15052	-2.28%	10/13	09:21:31
00713	元大台灣高息低波	51.0300	-0.45%	50.80	-0.60	-1.17%	4852	-1.02%	10/13	09:21:30
00714	群益道瓊美國地產	19.49	0.72%	19.63	-0.21	-1.06%	100	-0.60%	10/13	09:21:30
00715L	期街口布蘭特正2	10.28	0.48%	10.33	-0.69	-6.26%	76232	-8.41%	10/13	09:21:45
00717	富邦美國特別股	14.84	-0.34%	14.79	-0.14	-0.94%	8	0.63%	10/13	09:21:12
00719B	元大美債1-3	30.3797	-0.23%	30.31	0.08	0.26%	691	1.53%	10/13	09:21:30
00720B	元大投資級公司債	33.8330	-0.42%	33.69	0.07	0.21%	3872	3.01%	10/13	09:21:30
00722B	群益投資級電信債	37.0029	-0.39%	36.86	0.03	0.08%	1643	2.71%	10/13	09:21:30
00723B	群益投資級科技債	32.2024	-0.35%	32.09	0.06	0.19%	187	2.96%	10/13	09:21:30
00724B	群益投資級金融債	34.2273	-0.17%	34.17	0.02	0.06%	4595	2.96%	10/13	09:21:30
00725B	國泰投資級公司債	35.7761	-0.27%	35.68	0.01	0.03%	12666	2.92%	10/13	09:21:21
00726B	國泰新興投等債	33.0517	-0.10%	33.02	0.01	0.03%	248	2.61%	10/13	09:21:21
00727B	國泰優選非投等債	38.9516	0.33%	39.08	-0.11	-0.28%	176	1.56%	10/13	09:21:21
00728	第一金工業30	35.0700	-0.4800%	34.90	-0.79	-2.21%	33	6.16%	10/13	09:21:27
00730	富邦臺灣優質高息	23.80	-0.59%	23.66	-0.58	-2.39%	45	-2.83%	10/13	09:21:12
00731	復華富時高息低波	67.69	-0.65%	67.25	-1.05	-1.54%	781	-0.11%	10/13	09:21:31
00733	富邦臺灣中小	47.58	-0.53%	47.33	-1.12	-2.31%	330	4.59%	10/13	09:21:12
00734B	台新JPM新興債	15.67	-0.32%	15.62	0.00	0.00%	0	3.01%	10/13	09:21:45
00735	國泰臺韓科技	45.03	-2.64%	43.84	-0.81	-1.81%	272	10.99%	10/13	09:21:19
00736	國泰新興市場	26.76	1.12%	27.06	0.26	0.97%	119	5.99%	10/13	09:21:19
00737	國泰AI機器人	35.87	1.45%	36.39	-0.07	-0.19%	157	6.97%	10/13	09:21:19
00738U	期元大道瓊白銀	40.3700	0.10%	40.41	0.18	0.45%	2153	15.49%	10/13	09:21:30
00739	元大MSCI A股	26.1300	-1.45%	25.75	-0.23	-0.89%	77	4.53%	10/13	09:21:30
00740B	富邦全球投等債	39.0599	-0.36%	38.92	0.04	0.10%	26	2.56%	10/13	09:21:12
00741B	富邦全球非投等債	36.7595	0.38%	36.90	0.00	0.00%	1	1.15%	10/13	09:21:12
00746B	富邦A級公司債	35.8801	-0.64%	35.65	0.00	0.00%	0	2.47%	10/13	09:21:12
00749B	凱基新興債10+	31.43	0.14%	31.47	-0.10	-0.32%	13	3.16%	10/13	09:21:33
00750B	凱基科技債10+	34.05	0.01%	34.05	0.00	0.00%	0	2.80%	10/13	09:21:33
00751B	元大AAA至A公司債	32.2947	-0.54%	32.12	0.06	0.19%	3685	2.24%	10/13	09:21:30
00752	中信中國50	26.36	1.63%	26.79	-1.20	-4.29%	1291	4.18%	10/13	09:21:30
00753L	中信中國50正2	13.00	1.15%	13.15	-1.31	-9.06%	24409	4.09%	10/13	09:21:30
00754B	群益AAA-AA公司債	34.6441	-0.30%	34.54	0.12	0.35%	206	2.78%	10/13	09:21:30
00755B	群益投資級公用債	33.1733	-0.25%	33.09	0.13	0.39%	175	2.98%	10/13	09:21:30
00756B	群益投等新興公債	31.7002	0.03%	31.71	0.01	0.03%	153	3.26%	10/13	09:21:30
00757	統一FANG+	115.36	1.73%	117.35	-1.35	-1.14%	1061	3.92%	10/13	09:21:46
00758B	復華能源債	50.99	-0.18%	50.90	0.15	0.30%	100	3.08%	10/13	09:21:31
00759B	復華製藥債	54.85	-0.55%	54.55	0.05	0.09%	101	2.72%	10/13	09:21:31
00760B	復華新興企業債	54.10	0.18%	54.20	-0.35	-0.64%	141	2.15%	10/13	09:21:31
00761B	國泰A級公司債	34.9414	-0.38%	34.81	0.09	0.26%	191	2.70%	10/13	09:21:21
00762	元大全球AI	82.1200	2.05%	83.80	0.10	0.12%	326	8.17%	10/13	09:21:30
00763U	期街口道瓊銅	28.10	-0.08%	28.08	-0.53	-1.85%	1735	5.21%	10/13	09:21:45
00764B	群益25年美債	28.4288	-0.42%	28.31	0.34	1.22%	7275	3.36%	10/13	09:21:30
00768B	復華20年美債	52.6343	-0.35%	52.45	0.65	1.25%	3647	3.55%	10/13	09:21:31
00770	國泰北美科技	53.55	1.77%	54.50	-0.40	-0.73%	784	6.44%	10/13	09:21:19
00771	元大US高息特別股	16.0700	-2.24%	15.71	-0.25	-1.57%	15	-0.83%	10/13	09:21:30
00772B	中信高評級公司債	34.0985	-0.4400%	33.95	0.10	0.30%	872	2.68%	10/13	09:21:30
00773B	中信優先金融債	36.1109	-0.4700%	35.94	0.06	0.17%	228	2.55%	10/13	09:21:30
00775B	新光投等債15+	32.51	-0.46%	32.36	0.00	0.00%	0	2.86%	10/13	09:21:45
00777B	凱基AAA至A公司債	33.14	0.17%	33.20	0.16	0.48%	20	2.87%	10/13	09:21:33
00778B	凱基金融債20+	34.90	0.19%	34.97	0.20	0.58%	10	2.98%	10/13	09:21:33
00779B	凱基美債25+	28.82	-0.50%	28.68	0.40	1.41%	7	3.55%	10/13	09:21:33
00780B	國泰A級金融債	37.2646	-0.36%	37.13	-0.06	-0.16%	102	1.80%	10/13	09:21:21
00781B	國泰A級科技債	29.6165	-0.39%	29.50	0.13	0.44%	175	1.96%	10/13	09:21:21
00782B	國泰A級公用債	31.3124	-0.23%	31.24	0.13	0.42%	301	3.14%	10/13	09:21:21
00783	富邦中証500	24.48	1.31%	24.80	0.00	0.00%	0	10.00%	10/13	09:21:12
00785B	富邦金融投等債	35.2368	-0.56%	35.04	-0.06	-0.17%	1	2.47%	10/13	09:21:12
00786B	元大10年IG銀行債	33.0411	-1.46%	32.56	0.03	0.09%	16	2.50%	10/13	09:21:30
00787B	元大10年IG醫療債	32.7743	-1.81%	32.18	-0.02	-0.06%	12	1.78%	10/13	09:21:30
00788B	元大10年IG電能債	30.4722	-0.89%	30.20	0.20	0.67%	26	3.37%	10/13	09:21:30
00789B	復華公司債A3	49.6029	0.07%	49.64	0.21	0.42%	170	3.34%	10/13	09:21:31
00791B	復華信用債1-5	55.4667	-0.3%	55.30	-0.10	-0.18%	100	1.71%	10/13	09:21:31
00792B	群益A級公司債	32.0419	-0.13%	32.00	0.13	0.41%	175	2.64%	10/13	09:21:30
00793B	群益AAA-A醫療債	31.1000	-0.10%	31.07	0.26	0.84%	101	3.01%	10/13	09:21:30
00795B	中信美國公債20年	27.6686	-0.7500%	27.46	0.35	1.29%	5298	3.79%	10/13	09:21:30
00799B	國泰A級醫療債	30.4100	0.62%	30.60	0.35	1.16%	248	3.66%	10/13	09:21:21
00830	國泰費城半導體	50.71	3.43%	52.45	0.10	0.19%	11920	12.25%	10/13	09:21:34
00834B	第一金金融債10+	34.4139	-0.4800%	34.25	0.00	0.00%	0	2.75%	10/13	09:21:27
00836B	永豐10年A公司債	29.17	-0.65%	28.98	0.01	0.03%	571	1.90%	10/13	09:21:36
00840B	凱基IG精選15+	30.41	0.30%	30.50	0.15	0.49%	10	3.08%	10/13	09:21:33
00841B	凱基AAA-AA公司債	29.91	-0.46%	29.77	0.00	0.00%	0	2.47%	10/13	09:21:33
00842B	台新美元銀行債	31.96	0.28%	32.05	0.24	0.75%	30	3.61%	10/13	09:21:45
00844B	新光15年IG金融債	31.95	-0.55%	31.77	0.00	0.00%	1	2.73%	10/13	09:21:45
00845B	富邦新興投等債	33.1184	0.31%	33.22	0.01	0.03%	2	2.53%	10/13	09:21:12
00846B	富邦歐洲銀行債	35.6739	-0.52%	35.49	0.00	0.00%	0	1.81%	10/13	09:21:12
00847B	中信美國市政債	26.0915	-1.2700%	25.76	0.00	0.00%	0	2.61%	10/13	09:21:30
00848B	中信新興亞洲債	34.3069	-0.2200%	34.23	0.00	0.00%	0	2.35%	10/13	09:21:30
00849B	中信EM主權債0-5	36.3386	-0.2200%	36.26	0.00	0.00%	0	1.47%	10/13	09:21:30
00850	元大臺灣ESG永續	52.3900	-0.46%	52.15	-0.80	-1.51%	546	6.82%	10/13	09:21:30
00851	台新全球AI	54.58	0.77%	55.00	-1.30	-2.31%	5	5.71%	10/13	09:21:45
00852L	國泰美國道瓊正2	27.69	0.04%	27.70	-0.94	-3.28%	648	1.42%	10/13	09:21:34
00853B	統一美債10年Aa-A	27.97	-0.25%	27.90	0.07	0.25%	5	2.24%	10/13	09:21:43
00856B	永豐1-3年美公債	36.87	-0.90%	36.54	0.04	0.11%	23	0.73%	10/13	09:21:36
00857B	永豐20年美公債	23.67	-0.72%	23.50	0.27	1.16%	2369	3.04%	10/13	09:21:36
00858	永豐美國500大	31.85	0.88%	32.13	-0.28	-0.86%	907	2.59%	10/13	09:21:36
00859B	群益0-1年美債	40.1185	-0.05%	40.10	0.06	0.15%	2443	0.74%	10/13	09:21:30
00860B	群益1-5Y投資級債	37.3065	-0.18%	37.24	0.01	0.03%	106	1.38%	10/13	09:21:30
00861	元大全球未來通訊	49.4400	0.71%	49.79	-0.36	-0.72%	525	6.95%	10/13	09:21:30
00862B	中信投資級公司債	32.0994	-0.6200%	31.90	0.00	0.00%	1	2.06%	10/13	09:21:30
00863B	中信全球電信債	32.3975	-0.6100%	32.20	0.00	0.00%	3	1.68%	10/13	09:21:30
00864B	中信美國公債0-1	45.1311	-0.1600%	45.06	0.13	0.29%	755	1.34%	10/13	09:21:30
00865B	國泰US短期公債	45.5016	-0.09%	45.46	0.05	0.11%	1944	1.57%	10/13	09:21:21
00867B	新光A-BBB電信債	31.76	-0.65%	31.55	0.00	0.00%	1	2.30%	10/13	09:21:45
00870B	元大15年EM主權債	28.8967	-0.02%	28.89	0.15	0.52%	19	3.73%	10/13	09:21:30
00875	國泰網路資安	39.15	1.05%	39.56	-0.35	-0.88%	86	2.82%	10/13	09:21:34
00876	元大全球5G	45.2300	0.38%	45.40	-1.09	-2.34%	188	9.75%	10/13	09:21:30
00877	復華中國5G	22.90	-1.75%	22.50	-0.64	-2.77%	9518	13.05%	10/13	09:21:31
00878	國泰永續高股息	21.22	-0.24%	21.17	-0.32	-1.49%	40717	0.84%	10/13	09:21:34
00881	國泰台灣科技龍頭	30.12	-0.50%	29.97	-0.46	-1.51%	16343	8.26%	10/13	09:21:34
00882	中信中國高股息	13.87	-0.50%	13.80	-0.26	-1.85%	3497	-0.70%	10/13	09:21:30
00883B	中信ESG投資級債	31.1575	-0.4400%	31.02	0.00	0.00%	0	2.59%	10/13	09:21:30
00884B	中信低碳新興債	29.9438	0.3200%	30.04	0.09	0.30%	70	4.07%	10/13	09:21:30
00885	富邦越南	17.52	-2.51%	17.08	0.13	0.77%	5543	9.76%	10/13	09:21:12
00886	永豐美國科技	36.98	0.65%	37.22	0.33	0.89%	30	3.48%	10/13	09:21:37
00887	永豐中國科技50大	11.68	-1.80%	11.47	-0.37	-3.12%	25775	7.72%	10/13	09:21:37
00888	永豐台灣ESG	19.52	-0.46%	19.43	-0.14	-0.72%	1095	8.25%	10/13	09:21:36
00890B	凱基ESGBBB債15+	32.79	0.26%	32.87	0.16	0.49%	20	2.88%	10/13	09:21:33
00891	中信關鍵半導體	18.60	-0.54%	18.50	-0.42	-2.22%	2472	3.05%	10/13	09:21:30
00892	富邦台灣半導體	20.23	-0.64%	20.10	-0.42	-2.05%	412	8.01%	10/13	09:21:12
00893	國泰智能電動車	30.69	2.02%	31.31	0.02	0.06%	2962	13.35%	10/13	09:21:34
00894	中信小資高價30	25.21	-0.40%	25.11	-0.46	-1.80%	924	9.15%	10/13	09:21:30
00895	富邦未來車	36.43	1.43%	36.95	-0.74	-1.96%	246	8.95%	10/13	09:21:12
00896	中信綠能及電動車	18.90	-0.53%	18.80	-0.34	-1.78%	241	5.92%	10/13	09:21:30
00897	富邦基因免疫生技	7.80	0.77%	7.86	-0.12	-1.50%	109	8.62%	10/13	09:21:12
00898	國泰基因免疫革命	7.22	0.55%	7.26	0.08	1.11%	978	9.50%	10/13	09:21:35
00899	FT潔淨能源	19.14	-1.15%	18.92	-0.29	-1.51%	41	11.48%	10/13	09:21:30
00900	富邦特選高股息30	13.35	0.37%	13.40	-0.26	-1.90%	14956	0.49%	10/13	09:21:12
00901	永豐智能車供應鏈	25.91	-1.12%	25.62	-0.53	-2.03%	328	7.62%	10/13	09:21:36
00902	中信電池及儲能	11.65	-2.40%	11.37	-0.78	-6.42%	1841	10.25%	10/13	09:21:30
00903	富邦元宇宙	16.88	1.54%	17.14	-0.66	-3.71%	562	6.02%	10/13	09:21:12
00904	新光臺灣半導體30	20.84	0.33%	20.91	-0.41	-1.92%	2079	9.00%	10/13	09:21:45
00905	FT臺灣Smart	16.46	-0.55%	16.37	-0.33	-1.98%	1179	5.83%	10/13	09:21:30
00907	永豐優息存股	15.41	-0.65%	15.31	-0.31	-1.98%	1305	0.06%	10/13	09:21:36
00908	富邦入息REITs+	13.14	0.38%	13.19	-0.13	-0.98%	7	-0.56%	10/13	09:21:12
00909	國泰數位支付服務	47.50	3.03%	48.94	1.09	2.28%	6697	24.68%	10/13	09:21:35
00910	第一金太空衛星	45.3493	-1.5400%	44.65	-0.54	-1.19%	1270	18.74%	10/13	09:21:27
00911	兆豐洲際半導體	29.16	4.36%	30.43	0.38	1.26%	568	12.39%	10/13	09:21:46
00912	中信臺灣智慧50	20.68	-0.82%	20.51	-0.49	-2.33%	231	4.59%	10/13	09:21:30
00913	兆豐台灣晶圓製造	22.47	-0.76%	22.30	-0.31	-1.37%	247	6.87%	10/13	09:21:46
00915	凱基優選高股息30	22.39	-0.67%	22.24	-0.44	-1.94%	2741	-1.45%	10/13	09:21:33
00916	國泰全球品牌50	25.63	1.13%	25.92	-0.27	-1.03%	324	2.87%	10/13	09:21:35
00917	中信特選金融	22.71	0.22%	22.76	-0.38	-1.64%	53	-1.21%	10/13	09:21:30
00918	大華優利高填息30	22.18	-0.27%	22.12	-0.37	-1.65%	13552	-1.32%	10/13	09:21:32
00919	群益台灣精選高息	21.08	0.05%	21.09	-0.18	-0.85%	99355	-1.54%	10/13	09:21:30
00920	富邦ESG綠色電力	16.76	0.18%	16.79	-0.13	-0.77%	27	11.21%	10/13	09:21:12
00921	兆豐龍頭等權重	17.08	-0.64%	16.97	-0.34	-1.96%	474	-2.72%	10/13	09:21:46
00922	國泰台灣領袖50	25.30	0.12%	25.33	-0.37	-1.44%	29829	8.19%	10/13	09:21:35
00923	群益台ESG低碳50	24.09	-0.50%	23.97	-0.28	-1.15%	4119	6.33%	10/13	09:21:30
00924	復華S&P500成長	27.23	1.69%	27.69	-0.11	-0.40%	1858	4.20%	10/13	09:21:31
00926	凱基全球菁英55	22.42	1.07%	22.66	-0.40	-1.73%	106	2.98%	10/13	09:21:33
00927	群益半導體收益	20.06	-0.45%	19.97	-0.30	-1.48%	6677	7.07%	10/13	09:21:30
00928	中信上櫃ESG30	18.48	-1.52%	18.20	-0.58	-3.09%	63	4.95%	10/13	09:21:30
00929	復華台灣科技優息	18.38	-0.6%	18.27	-0.37	-1.98%	21633	0.85%	10/13	09:21:31
00930	永豐ESG低碳高息	17.15	-0.64%	17.04	-0.44	-2.52%	1123	-1.08%	10/13	09:21:36
00931B	統一美債20年	13.87	-0.72%	13.78	0.17	1.25%	2855	4.07%	10/13	09:21:42
00932	兆豐永續高息等權	14.46	-0.76%	14.35	-0.27	-1.85%	820	-0.85%	10/13	09:21:46
00933B	國泰10Y+金融債	16.1629	-0.20%	16.13	0.02	0.12%	10115	2.45%	10/13	09:21:36
00934	中信成長高股息	20.05	-0.65%	19.92	-0.39	-1.92%	1122	1.63%	10/13	09:21:30
00935	野村臺灣新科技50	27.37	-0.04%	27.36	-0.53	-1.90%	2465	8.51%	10/13	09:21:32
00936	台新永續高息中小	15.63	-0.38%	15.57	-0.30	-1.89%	362	0.28%	10/13	09:21:45
00937B	群益ESG投等債20+	15.1165	-0.37%	15.06	0.00	0.00%	66644	2.71%	10/13	09:21:30
00938	凱基優選30	16.37	-0.79%	16.24	-0.28	-1.69%	162	5.17%	10/13	09:21:33
00939	統一台灣高息動能	14.02	-0.57%	13.94	-0.23	-1.62%	2390	0.06%	10/13	09:21:39
00940	元大台灣價值高息	9.3600	-0.43%	9.32	-0.16	-1.69%	34042	-0.16%	10/13	09:21:30
00941	中信上游半導體	15.44	-0.45%	15.37	-0.59	-3.70%	2273	6.76%	10/13	09:21:30
00942B	台新美A公司債20+	14.55	-0.47%	14.48	0.03	0.21%	221	2.83%	10/13	09:21:45
00943	兆豐電子高息等權	14.65	-1.02%	14.50	-0.44	-2.95%	1427	0.51%	10/13	09:21:46
00944	野村趨勢動能高息	14.10	-0.35%	14.05	-0.21	-1.47%	56	-1.73%	10/13	09:21:32
00945B	凱基美國非投等債	14.05	0.48%	14.12	-0.04	-0.28%	356	1.15%	10/13	09:21:33
00946	群益科技高息成長	10.17	-0.69%	10.10	-0.12	-1.17%	9445	0.88%	10/13	09:21:30
00947	台新臺灣IC設計	16.14	-0.50%	16.06	-0.38	-2.31%	833	9.05%	10/13	09:21:45
00948B	中信優息投資級債	9.5824	-0.3400%	9.55	0.01	0.10%	6144	2.64%	10/13	09:21:30
00949	復華日本龍頭	17.39	-2.7%	16.92	-0.68	-3.86%	1382	-0.01%	10/13	09:21:31
00950B	凱基A級公司債	14.12	-0.05%	14.11	0.02	0.14%	2305	2.25%	10/13	09:21:33
00951	台新日本半導體	10.54	-3.23%	10.20	-0.38	-3.59%	1621	11.81%	10/13	09:21:45
00952	凱基台灣AI50	11.33	-0.44%	11.28	-0.24	-2.08%	800	5.76%	10/13	09:21:33
00953B	群益優選非投等債	9.4444	0.06%	9.45	-0.04	-0.42%	25371	0.48%	10/13	09:21:30
00954	中信日本半導體	11.11	-2.61%	10.82	-0.37	-3.31%	428	12.59%	10/13	09:21:30
00955	中信日本商社	11.49	-1.13%	11.36	-0.23	-1.98%	1900	1.69%	10/13	09:21:30
00956	中信日經高股息	10.26	-1.75%	10.08	-0.28	-2.70%	275	-1.76%	10/13	09:21:30
00957B	兆豐US優選投等債	13.82	-0.35%	13.77	-0.01	-0.07%	1712	2.69%	10/13	09:21:46
00958B	永豐ESG銀行債15+	9.37	-0.75%	9.30	0.01	0.11%	805	2.37%	10/13	09:21:37
00959B	大華投等美債15Y+	9.47	-0.07%	9.46	-0.01	-0.11%	1891	2.34%	10/13	09:21:34
00960	野村全球航運龍頭	13.13	0.53%	13.20	-0.19	-1.42%	274	-5.58%	10/13	09:21:32
00961	FT臺灣永續高息	9.38	-0.75%	9.31	-0.15	-1.59%	1275	0.62%	10/13	09:21:30
00962	台新AI優息動能	10.82	-0.28%	10.79	-0.21	-1.91%	181	4.17%	10/13	09:21:45
00963	中信全球高股息	10.44	0.77%	10.52	-0.12	-1.13%	351	-0.22%	10/13	09:21:30
00964	中信亞太高股息	10.58	2.17%	10.81	0.00	0.00%	15	0.84%	10/13	09:21:30
00965	元大航太防衛科技	22.1400	1.94%	22.57	-0.35	-1.53%	5237	6.58%	10/13	09:21:30
00966B	統一ESG投等債15+	14.08	-0.21%	14.06	0.05	0.36%	176	2.70%	10/13	09:21:37
00967B	元大優息美債	9.2418	-0.24%	9.22	0.10	1.10%	1797	3.27%	10/13	09:21:30
00968B	元大優息投等債	9.3683	-0.41%	9.33	-0.02	-0.21%	3071	2.41%	10/13	09:21:30
00969B	元大零息超長美債	8.6597	-0.34%	8.63	0.18	2.13%	956	5.82%	10/13	09:21:30
00970B	新光BBB投等債20+	9.45	-0.43%	9.41	0.00	0.00%	314	2.38%	10/13	09:21:45
00971	野村美國研發龍頭	15.86	1.07%	16.03	-0.31	-1.90%	236	3.90%	10/13	09:21:32
00972	野村日本動能高息	16.11	-2.55%	15.70	-0.44	-2.73%	123	-3.34%	10/13	09:21:32
00980B	台新特選IG債10+	9.61	-0.44%	9.57	0.01	0.10%	-	2.55%	10/13	09:21:45
00980T	平衡凱基美國TOP	10.34	1.26%	10.47	-0.09	-0.85%	320	-%	10/13	09:21:33
00980D	主動聯博投等入息	20.77	-0.05%	20.76	-0.04	-0.19%	721	-%	10/13	09:21:36
00980A	主動野村臺灣優選	13.80	-0.29%	13.76	-0.27	-1.92%	3835	5.63%	10/13	09:21:32
00981D	主動中信非投等債	10.1327	-0.0300%	10.13	-0.02	-0.20%	1870	-%	10/13	09:21:30
00981T	平衡凱基雙核收息	10.17	-0.20%	10.15	-0.05	-0.49%	463	-%	10/13	09:21:33
00981B	第一金優選非投債	9.1791	0.0100%	9.18	-0.02	-0.22%	4081	0.40%	10/13	09:21:27
00981A	主動統一台股增長	13.90	-0.14%	13.88	-0.30	-2.12%	27972	5.58%	10/13	09:21:36
00982A	主動群益台灣強棒	13.28	-0.23%	13.25	-0.09	-0.67%	27046	5.37%	10/13	09:21:30
00982D	主動富邦動態入息	-	0.00%	-	-	-	-	-%	01/01	17:05:00
00982B	FT投資級債20+	9.97	-0.18%	9.95	-0.01	-0.10%	144	2.24%	10/13	09:21:30
00983A	主動中信ARK創新	12.65	5.30%	13.32	-0.08	-0.60%	3911	13.47%	10/13	09:21:30
00983D	主動富邦複合收益	-	0.00%	-	-	-	-	-%	01/01	17:05:00
00983B	大華優利美公債20	16.07	-0.44%	16.00	0.20	1.27%	3292	4.00%	10/13	09:21:32
00984B	大華優利美A債15	16.52	-0.15%	16.50	0.02	0.12%	2467	3.22%	10/13	09:21:32
00984A	主動安聯台灣高息	10.42	0.29%	10.45	-0.15	-1.42%	5573	-%	10/13	09:21:21
00985B	群益ESG投等債0-5	10.0229	-0.43%	9.98	-0.01	-0.10%	13597	-%	10/13	09:21:30
00985A	主動野村台灣50	11.78	-0.25%	11.75	-0.18	-1.51%	4665	-%	10/13	09:21:32
00986A	主動台新龍頭成長	10.57	1.14%	10.69	-0.21	-1.93%	1083	-%	10/13	09:21:45
00989L	優選ETF	18.04	1.39%	19.43	-0.30	-1.52%	-	-%	10/13	09:21:45
006201	元大富櫃50	24.3300	-0.53%	24.20	-0.51	-2.06%	27	5.58%	10/13	09:21:30
006203	元大MSCI台灣	110.1600	1.62%	111.95	0.00	0.00%	0	11.46%	10/13	09:21:30
006204	永豐臺灣加權	137.60	1.56%	139.75	1.40	1.01%	4	8.86%	10/13	09:21:36
006205	富邦上証	37.92	-1.66%	37.29	-0.99	-2.59%	516	4.63%	10/13	09:21:12
006206	元大上證50	34.4700	-1.94%	33.80	-0.89	-2.57%	31	1.86%	10/13	09:21:30
006207	復華滬深	29.16	-1.89%	28.61	-0.44	-1.51%	792	4.48%	10/13	09:21:31
006208	富邦台50	142.02	-0.51%	141.30	-2.55	-1.77%	2924	10.28%	10/13	09:21:12
009800	中信NASDAQ	10.32	1.94%	10.52	-0.15	-1.41%	4621	4.63%	10/13	09:21:30
009801	中信美國創新科技	10.63	1.88%	10.83	-0.15	-1.37%	688	4.22%	10/13	09:21:30
009802	富邦旗艦50	10.69	-0.47%	10.64	-0.24	-2.21%	1114	1.79%	10/13	09:21:12
009803	保德信市值動能50	12.18	-0.41%	12.13	-0.25	-2.02%	1209	5.77%	10/13	09:21:36
009804	聯邦台精彩50	13.63	-0.22%	13.60	-0.27	-1.95%	639	6.78%	10/13	09:21:30
009805	新光美國電力基建	12.25	1.34%	12.42	-0.09	-0.72%	3573	7.49%	10/13	09:21:45
009806	台新標普500	11.30	0.88%	11.40	-0.13	-1.13%	-	3.06%	10/13	09:21:45
009807	台新標普科技精選	12.32	1.87%	12.55	-0.26	-2.03%	-	6.53%	10/13	09:21:45
009808	華南永昌優選50	18.87	-0.53%	18.77	-0.37	-1.93%	215	7.17%	10/13	09:21:30
009809	富邦淨零ESG50	-	0.00%	-	-	-	-	-%	10/13	09:21:12
009810	保德信全球藍籌	16.90	1.36%	17.13	-0.19	-1.10%	55	-%	10/13	09:21:36
009811	統一美國50	10.89	1.29%	11.03	-0.17	-1.52%	3511	-%	10/13	09:21:37
009812	野村日本東證	10.02	-0.80%	9.94	-0.18	-1.78%	1860	-%	10/13	09:21:32

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。