台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	164.5500	0.0%	164.55	3.75	2.33%	47389	-10.71%	04/11	13:31:00
0051	元大中型100	64.2200	0.36%	64.45	0.95	1.50%	275	-14.40%	04/11	13:31:00
0052	富邦科技	160.83	-0.11%	160.65	6.30	4.08%	2795	-11.86%	04/11	13:41:08
0053	元大電子	86.0500	-1.05%	85.15	2.05	2.47%	68	-12.98%	04/11	13:31:00
0055	元大MSCI金融	26.1000	-0.19%	26.05	-0.55	-2.07%	545	-7.77%	04/11	13:31:00
0056	元大高股息	32.0800	0.41%	32.21	0.66	2.09%	184465	-9.64%	04/11	13:31:00
0057	富邦摩台	122.36	-0.87%	121.30	0.60	0.50%	24	-11.46%	04/11	13:41:08
0061	元大寶滬深	18.4400	-0.49%	18.35	0.06	0.33%	430	-5.32%	04/11	13:41:30
00625K	富邦上証+R	7.20	-0.28%	7.18	0.00	0.00%	0	-2.79%	04/11	13:41:08
00631L	元大台灣50正2	160.0100	0.06%	160.10	8.40	5.54%	34662	-26.26%	04/11	13:31:00
00632R	元大台灣50反1	25.7200	0.0%	25.72	-0.91	-3.42%	185086	7.63%	04/11	13:31:00
00633L	富邦上証正2	36.04	-0.28%	35.94	0.51	1.44%	11386	-7.83%	04/11	13:41:08
00634R	富邦上証反1	4.11	-0.49%	4.09	-0.03	-0.73%	580	1.06%	04/11	13:41:08
00635U	期元大S&P黃金	35.8400	0.53%	36.03	0.96	2.74%	8791	8.80%	04/11	13:41:30
00636K	國泰中國A50+U	6.81	-0.59%	6.77	0.04	0.59%	2	-3.70%	04/11	13:41:10
00636	國泰中國A50	22.33	-0.36%	22.25	0.13	0.59%	1282	-3.43%	04/11	13:41:25
00637L	元大滬深300正2	14.6600	-0.41%	14.60	0.22	1.53%	73094	-7.77%	04/11	13:41:30
00638R	元大滬深300反1	8.6700	0.0%	8.67	-0.09	-1.03%	524	1.03%	04/11	13:41:30
00639	富邦深100	11.17	-0.63%	11.10	0.09	0.82%	2144	-7.41%	04/11	13:41:08
00640L	富邦日本正2	41.26	1.43%	41.85	-2.27	-5.15%	3442	-18.91%	04/11	13:41:08
00641R	富邦日本反1	6.51	-0.46%	6.48	0.19	3.02%	6725	5.66%	04/11	13:41:08
00642U	期元大S&P石油	14.6500	-0.14%	14.63	-0.32	-2.14%	6356	-11.77%	04/11	13:41:30
00643K	群益深証中小+R	2.81	-2.14%	2.75	0.00	0.00%	0	-8.73%	04/11	13:41:30
00643	群益深証中小	12.58	-1.11%	12.44	0.09	0.73%	6692	-7.24%	04/11	13:41:30
00645	富邦日本	34.00	-0.03%	33.99	-1.19	-3.38%	934	-8.85%	04/11	13:41:08
00646	元大S&P500	54.0100	0.63%	54.35	-1.45	-2.60%	3995	-7.89%	04/11	13:41:30
00647L	元大S&P500正2	74.8000	0.07%	74.85	-3.50	-4.47%	1397	-17.90%	04/11	13:41:30
00648R	元大S&P500反1	5.6700	0.18%	5.68	0.13	2.34%	5888	5.22%	04/11	13:41:30
00650L	復華香港正2	12.58	-0.24%	12.55	0.15	1.21%	24992	-16.48%	04/11	13:41:21
00651R	復華香港反1	6.92	-0.29%	6.90	-0.02	-0.29%	3274	3.17%	04/11	13:41:21
00652	富邦印度	35.71	-0.59%	35.50	-0.74	-2.04%	343	-1.68%	04/11	13:41:08
00653L	富邦印度正2	50.51	0.08%	50.55	-1.85	-3.53%	472	-3.66%	04/11	13:41:08
00654R	富邦印度反1	7.02	-0.85%	6.96	0.09	1.31%	667	-0.03%	04/11	13:41:08
00655L	國泰中國A50正2	24.31	-0.08%	24.29	0.36	1.50%	3458	-7.60%	04/11	13:41:25
00656R	國泰中國A50反1	7.66	-0.52%	7.62	-0.07	-0.91%	469	0.82%	04/11	13:41:10
00657	國泰日經225	39.85	-0.50%	39.65	-1.27	-3.10%	293	-10.06%	04/11	13:41:11
00657K	國泰日經225+U	12.15	-0.16%	12.13	-0.32	-2.57%	2	-9.86%	04/11	13:41:11
00660	元大歐洲50	35.1700	0.82%	35.46	-1.22	-3.33%	211	-7.07%	04/11	13:41:30
00661	元大日經225	43.4000	-0.30%	43.27	-1.43	-3.20%	557	-9.88%	04/11	13:41:30
00662	富邦NASDAQ	77.17	0.62%	77.65	-2.30	-2.88%	4132	-8.98%	04/11	13:41:08
00663L	國泰臺灣加權正2	146.39	-0.20%	146.10	7.75	5.60%	145	-26.27%	04/11	13:41:25
00664R	國泰臺灣加權反1	4.16	0.24%	4.17	-0.13	-3.02%	68505	8.12%	04/11	13:41:25
00665L	富邦恒生國企正2	9.05	-0.11%	9.04	0.22	2.49%	63253	-14.66%	04/11	13:41:08
00666R	富邦恒生國企反1	10.94	-0.46%	10.89	-0.19	-1.71%	996	1.17%	04/11	13:41:08
00668K	國泰美國道瓊+U	14.39	2.15%	14.70	-0.06	-0.41%	2	-4.42%	04/11	13:41:12
00668	國泰美國道瓊	47.19	-0.06%	47.16	-1.39	-2.86%	94	-6.58%	04/11	13:41:25
00669R	國泰美國道瓊反1	7.08	-0.56%	7.04	0.10	1.44%	9190	3.38%	04/11	13:41:12
00670L	富邦NASDAQ正2	94.84	0.38%	95.20	-4.65	-4.66%	6172	-20.15%	04/11	13:41:08
00671R	富邦NASDAQ反1	3.90	1.03%	3.94	0.13	3.41%	45040	6.75%	04/11	13:41:08
00673R	期元大S&P原油反1	8.0000	0.12%	8.01	0.16	2.04%	18887	9.20%	04/11	13:41:30
00674R	期元大S&P黃金反1	7.9800	-0.25%	7.96	-0.24	-2.93%	3827	-9.07%	04/11	13:41:30
00675L	富邦臺灣加權正2	63.55	-0.08%	63.50	3.10	5.13%	20693	-26.71%	04/11	13:41:08
00676R	富邦臺灣加權反1	13.98	0.64%	14.07	-0.37	-2.56%	13449	36.79%	04/11	13:41:08
00678	群益那斯達克生技	24.49	0.53%	24.62	-0.68	-2.69%	393	-12.85%	04/11	13:41:30
00679B	元大美債20年	28.0033	-0.44%	27.88	-1.03	-3.56%	116032	-4.29%	04/11	13:41:30
00680L	元大美債20正2	7.2038	-0.19%	7.19	-0.51	-6.62%	91742	-8.01%	04/11	13:41:30
00681R	元大美債20反1	21.6417	0.27%	21.70	0.74	3.53%	315	3.10%	04/11	13:41:30
00682U	期元大美元指數	20.5400	-0.78%	20.38	-0.45	-2.16%	83	-4.96%	04/11	13:41:30
00683L	期元大美元指正2	21.4500	-0.19%	21.41	-1.04	-4.63%	473	-8.94%	04/11	13:41:30
00684R	期元大美元指反1	15.6900	0.13%	15.71	0.38	2.48%	325	4.72%	04/11	13:41:30
00685L	群益臺灣加權正2	57.40	0.00%	57.40	3.05	5.61%	3997	-25.88%	04/11	13:41:30
00686R	群益臺灣加權反1	2.52	0.00%	2.52	-0.09	-3.45%	15350	7.65%	04/11	13:41:30
00687B	國泰20年美債	29.0241	-0.26%	28.95	-1.07	-3.56%	86662	-4.68%	04/11	13:41:05
00687C	國泰20年美債+櫃U	8.9524	-0.03%	8.95	-0.31	-3.35%	718	-%	04/11	13:41:06
00688L	國泰20年美債正2	7.1489	-0.12%	7.14	-0.52	-6.79%	45107	-7.97%	04/11	13:41:12
00689R	國泰20年美債反1	22.4757	-0.25%	22.42	0.64	2.94%	380	2.83%	04/11	13:41:12
00690	兆豐藍籌30	30.44	-0.26%	30.36	0.77	2.60%	1572	-9.97%	04/11	13:41:30
00692	富邦公司治理	38.49	-0.34%	38.36	0.77	2.05%	4465	-10.37%	04/11	13:41:08
00693U	期街口S&P黃豆	20.19	-0.30%	20.13	0.15	0.75%	280	0.11%	04/11	13:41:30
00694B	富邦美債1-3	42.9637	0.08%	43.00	-0.10	-0.23%	306	0.10%	04/11	13:41:08
00695B	富邦美債7-10	36.0875	0.15%	36.14	-0.55	-1.50%	410	-0.69%	04/11	13:41:08
00696B	富邦美債20年	30.2504	-0.10%	30.22	-1.12	-3.57%	3441	-4.22%	04/11	13:41:08
00697B	元大美債7-10	36.5509	-0.30%	36.44	-0.61	-1.65%	970	-1.24%	04/11	13:41:30
00700	富邦恒生國企	16.48	-0.49%	16.40	0.20	1.23%	787	-6.13%	04/11	13:41:08
00701	國泰股利精選30	26.69	-0.22%	26.63	-0.71	-2.60%	1529	-4.69%	04/11	13:41:12
00702	國泰標普低波高息	23.25	-0.13%	23.22	-0.62	-2.60%	30	-7.19%	04/11	13:41:12
00703	台新MSCI中國	18.33	-1.20%	18.11	-0.06	-0.33%	256	-7.38%	04/11	13:41:30
00706L	期元大S&P日圓正2	6.6000	0.30%	6.62	0.27	4.25%	38779	8.67%	04/11	13:41:30
00707R	期元大S&P日圓反1	28.3900	-0.95%	28.12	-0.54	-1.88%	44	-4.41%	04/11	13:41:30
00708L	期元大S&P黃金正2	55.4600	0.88%	55.95	2.90	5.47%	6891	17.35%	04/11	13:41:30
00709	富邦歐洲	30.08	0.60%	30.26	-0.90	-2.89%	396	-3.88%	04/11	13:41:08
00710B	復華彭博非投等債	19.32	-0.67%	19.19	-0.37	-1.89%	372	-4.10%	04/11	13:41:21
00711B	復華彭博新興債	15.67	-1.15%	15.49	-0.50	-3.13%	329	-5.34%	04/11	13:41:21
00712	復華富時不動產	8.28	2.29%	8.47	-0.67	-7.33%	124328	-13.23%	04/11	13:41:21
00713	元大台灣高息低波	49.5000	0.40%	49.70	-1.25	-2.45%	36889	-7.05%	04/11	13:31:00
00714	群益道瓊美國地產	19.75	-0.20%	19.71	-0.45	-2.23%	334	-7.56%	04/11	13:41:30
00715L	期街口布蘭特正2	10.13	-0.10%	10.12	-0.39	-3.71%	92684	-23.46%	04/11	13:41:30
00717	富邦美國特別股	15.01	-1.00%	14.86	-0.33	-2.17%	80	-6.55%	04/11	13:41:08
00718B	富邦中國政策債	21.1259	-0.22%	21.08	0.05	0.24%	120	-0.30%	04/11	13:41:08
00719B	元大美債1-3	32.5120	-0.16%	32.46	-0.11	-0.34%	4725	-0.06%	04/11	13:41:30
00720B	元大投資級公司債	33.4008	-0.81%	33.13	-1.11	-3.24%	16430	-5.96%	04/11	13:41:30
00722B	群益投資級電信債	36.9667	-0.61%	36.74	-1.26	-3.32%	4626	-4.95%	04/11	13:41:30
00723B	群益投資級科技債	32.0374	-0.43%	31.90	-1.20	-3.63%	326	-5.21%	04/11	13:41:30
00724B	群益投資級金融債	33.5016	-0.48%	33.34	-0.87	-2.54%	9688	-5.37%	04/11	13:41:30
00725B	國泰投資級公司債	35.4010	0.03%	35.41	-1.05	-2.88%	17789	-5.59%	04/11	13:41:05
00726B	國泰新興投等債	33.3552	-0.68%	33.13	-0.84	-2.47%	458	-3.27%	04/11	13:41:20
00727B	國泰優選非投等債	40.1885	-0.44%	40.01	-0.60	-1.48%	215	-3.32%	04/11	13:41:20
00728	第一金工業30	26.4800	-0.6800%	26.30	0.42	1.62%	627	-14.64%	04/11	13:41:29
00730	富邦臺灣優質高息	20.65	-0.05%	20.64	0.40	1.98%	561	-9.64%	04/11	13:41:08
00731	復華富時高息低波	63.53	-0.44%	63.25	-0.90	-1.40%	2402	-5.17%	04/11	13:33:38
00733	富邦臺灣中小	37.17	-0.54%	36.97	0.94	2.61%	7002	-21.69%	04/11	13:41:08
00734B	台新JPM新興債	15.53	-0.77%	15.41	-0.33	-2.10%	17	-2.61%	04/11	13:41:30
00735	國泰臺韓科技	29.07	-0.45%	28.94	-0.20	-0.69%	188	-9.64%	04/11	13:41:13
00736	國泰新興市場	22.43	0.18%	22.47	0.27	1.22%	170	-5.27%	04/11	13:41:12
00737	國泰AI機器人	27.37	2.30%	28.00	-0.99	-3.41%	80	-10.77%	04/11	13:41:25
00738U	期元大道瓊白銀	27.1200	0.52%	27.26	0.10	0.37%	5713	-4.38%	04/11	13:41:30
00739	元大MSCI A股	21.8700	-1.69%	21.50	0.26	1.22%	72	-5.66%	04/11	13:41:30
00740B	富邦全球投等債	38.5344	-0.61%	38.30	-1.07	-2.72%	4282	-5.63%	04/11	13:41:08
00741B	富邦全球非投等債	38.1122	-0.82%	37.80	-0.66	-1.72%	601	-4.03%	04/11	13:41:08
00746B	富邦A級公司債	35.8762	-0.52%	35.69	-0.88	-2.41%	898	-4.02%	04/11	13:41:08
00749B	凱基新興債10+	30.76	-1.24%	30.38	-0.85	-2.72%	109	-4.64%	04/11	13:41:36
00750B	凱基科技債10+	33.96	-0.36%	33.84	-1.37	-3.89%	100	-4.84%	04/11	13:41:36
00751B	元大AAA至A公司債	32.2538	-0.79%	32.00	-1.06	-3.21%	12451	-5.76%	04/11	13:41:30
00752	中信中國50	22.47	-0.71%	22.31	-0.09	-0.40%	3585	-7.80%	04/11	13:41:30
00753L	中信中國50正2	8.87	-0.79%	8.80	0.06	0.69%	57482	-17.38%	04/11	13:41:30
00754B	群益AAA-AA公司債	34.7681	-0.91%	34.45	-1.07	-3.01%	324	-5.05%	04/11	13:41:30
00755B	群益投資級公用債	32.9954	-0.44%	32.85	-1.30	-3.81%	420	-5.04%	04/11	13:41:30
00756B	群益投等新興公債	31.1399	-1.67%	30.62	-1.01	-3.19%	435	-5.48%	04/11	13:41:30
00757	統一FANG+	87.63	1.39%	88.85	-2.65	-2.90%	4818	-8.74%	04/11	13:41:35
00758B	復華能源債	49.73	-0.56%	49.45	-1.40	-2.75%	101	-6.95%	04/11	13:41:21
00759B	復華製藥債	54.49	-0.53%	54.20	-1.65	-2.95%	101	-5.32%	04/11	13:41:21
00760B	復華新興企業債	53.25	-1.03%	52.70	-1.60	-2.95%	435	-5.03%	04/11	13:41:21
00761B	國泰A級公司債	34.8902	-0.17%	34.83	-1.06	-2.95%	512	-4.81%	04/11	13:41:20
00762	元大全球AI	56.2500	0.53%	56.55	-2.20	-3.74%	375	-13.55%	04/11	13:41:30
00763U	期街口道瓊銅	26.10	-1.04%	25.83	-0.34	-1.30%	411	-7.32%	04/11	13:41:30
00764B	群益25年美債	29.1758	-0.29%	29.09	-1.06	-3.52%	21495	-4.65%	04/11	13:41:30
00768B	復華20年美債	54.0933	-0.73%	53.70	-2.05	-3.68%	733	-4.19%	04/11	13:41:21
00770	國泰北美科技	39.55	0.68%	39.82	-1.36	-3.30%	1448	-12.23%	04/11	13:41:13
00771	元大US高息特別股	16.5700	-1.99%	16.24	-0.44	-2.64%	13	-7.08%	04/11	13:41:30
00772B	中信高評級公司債	33.9996	-0.4700%	33.84	-1.00	-2.87%	5053	-4.75%	04/11	13:41:30
00773B	中信優先金融債	35.3611	-0.4000%	35.22	-0.95	-2.63%	2225	-5.31%	04/11	13:41:30
00775B	新光投等債15+	32.18	-0.83%	31.92	-1.07	-3.24%	1	-5.43%	04/11	13:41:31
00777B	凱基AAA至A公司債	33.27	-0.33%	33.16	-1.19	-3.46%	100	-4.94%	04/11	13:41:36
00778B	凱基金融債20+	33.99	-0.34%	33.87	-1.19	-3.39%	115	-6.50%	04/11	13:41:36
00779B	凱基美債25+	29.40	-0.31%	29.31	-1.14	-3.74%	766	-4.68%	04/11	13:41:36
00780B	國泰A級金融債	37.6791	-0.32%	37.56	-0.40	-1.05%	109	-2.28%	04/11	13:41:20
00781B	國泰A級科技債	29.8823	-0.11%	29.85	-0.86	-2.80%	117	-5.68%	04/11	13:41:20
00782B	國泰A級公用債	31.6391	-0.91%	31.35	-1.04	-3.21%	117	-4.45%	04/11	13:41:20
00783	富邦中証500	19.27	-0.36%	19.20	0.21	1.11%	91	-5.35%	04/11	13:41:08
00784B	富邦中國投等債	39.8718	-0.18%	39.80	-0.17	-0.43%	32	-0.15%	04/11	13:41:08
00785B	富邦金融投等債	34.7264	-0.51%	34.55	-0.83	-2.35%	107	-4.86%	04/11	13:41:08
00786B	元大10年IG銀行債	32.3466	-1.72%	31.79	-0.84	-2.57%	202	-6.05%	04/11	13:41:30
00787B	元大10年IG醫療債	32.7109	-0.95%	32.40	-0.83	-2.50%	75	-5.38%	04/11	13:41:30
00788B	元大10年IG電能債	30.4529	-1.16%	30.10	-0.77	-2.49%	189	-4.73%	04/11	13:41:30
00789B	復華公司債A3	49.5316	-0.55%	49.26	-1.79	-3.51%	657	-5.04%	04/11	13:41:21
00790B	復華次順位金融債	53.3518	-0.38%	53.15	-1.20	-2.21%	100	-5.68%	04/11	13:41:21
00791B	復華信用債1-5	57.9796	-0.14%	57.90	-0.80	-1.36%	116	-1.13%	04/11	13:41:21
00792B	群益A級公司債	31.8728	-0.70%	31.65	-1.15	-3.51%	323	-5.81%	04/11	13:41:30
00793B	群益AAA-A醫療債	31.0693	-0.80%	30.82	-1.16	-3.63%	63	-5.54%	04/11	13:41:30
00794B	群益7+中國政金債	42.6065	-0.56%	42.37	0.32	0.76%	150	-0.71%	04/11	13:41:30
00795B	中信美國公債20年	28.3855	-0.3400%	28.29	-1.05	-3.58%	22076	-4.23%	04/11	13:41:30
00799B	國泰A級醫療債	30.5928	0.48%	30.74	-0.94	-2.97%	144	-5.06%	04/11	13:41:20
00830	國泰費城半導體	32.96	2.09%	33.65	-1.73	-4.89%	25713	-15.84%	04/11	13:41:13
00834B	第一金金融債10+	33.5422	-0.1000%	33.51	-0.66	-1.93%	105	-5.31%	04/11	13:41:29
00836B	永豐10年A公司債	28.90	-0.52%	28.75	-1.00	-3.36%	107	-5.93%	04/11	13:40:42
00840B	凱基IG精選15+	30.36	-0.50%	30.21	-1.14	-3.64%	100	-5.21%	04/11	13:41:36
00841B	凱基AAA-AA公司債	30.01	-0.57%	29.84	-1.20	-3.87%	102	-5.26%	04/11	13:41:36
00842B	台新美元銀行債	31.45	-0.54%	31.28	-0.94	-2.92%	117	-6.03%	04/11	13:41:30
00844B	新光15年IG金融債	31.01	-0.57%	30.83	-0.90	-2.84%	22	-6.11%	04/11	13:41:31
00845B	富邦新興投等債	33.0097	-0.18%	32.95	-0.37	-1.11%	102	-3.26%	04/11	13:41:08
00846B	富邦歐洲銀行債	35.8940	-0.18%	35.83	-0.39	-1.08%	118	-2.73%	04/11	13:41:08
00847B	中信美國市政債	26.6077	-0.7400%	26.41	-0.68	-2.51%	436	-4.58%	04/11	13:41:30
00848B	中信新興亞洲債	34.1277	-0.2300%	34.05	-0.63	-1.82%	605	-4.38%	04/11	13:41:30
00849B	中信EM主權債0-5	38.4796	0.3600%	38.62	-0.02	-0.05%	435	0.11%	04/11	13:41:30
00850	元大臺灣ESG永續	38.6500	-0.05%	38.63	0.97	2.58%	3785	-11.09%	04/11	13:31:00
00851	台新全球AI	42.13	0.64%	42.40	-0.75	-1.74%	603	-10.59%	04/11	13:41:30
00852L	國泰美國道瓊正2	22.25	0.00%	22.25	-0.90	-3.89%	1878	-14.39%	04/11	13:41:13
00853B	統一美債10年Aa-A	27.75	-0.18%	27.70	-0.80	-2.81%	1400	-5.21%	04/11	13:41:33
00856B	永豐1-3年美公債	39.49	-0.15%	39.43	-0.10	-0.25%	5	-0.56%	04/11	13:40:42
00857B	永豐20年美公債	24.21	-0.58%	24.07	-0.90	-3.60%	6573	-4.93%	04/11	13:40:42
00858	永豐美國500大	28.38	0.67%	28.57	-0.82	-2.79%	2309	-8.35%	04/11	13:40:42
00859B	群益0-1年美債	43.2073	-0.13%	43.15	-0.08	-0.19%	325	-0.68%	04/11	13:41:30
00860B	群益1-5Y投資級債	39.5044	-0.04%	39.49	0.03	0.08%	320	-0.56%	04/11	13:41:30
00861	元大全球未來通訊	39.1000	-0.84%	38.77	-1.35	-3.36%	62	-9.74%	04/11	13:41:30
00862B	中信投資級公司債	31.4410	-0.6400%	31.24	-1.01	-3.13%	638	-6.43%	04/11	13:41:30
00863B	中信全球電信債	32.4377	-0.6100%	32.24	-1.04	-3.12%	495	-5.35%	04/11	13:41:30
00864B	中信美國公債0-1	48.0623	-0.2300%	47.95	-0.12	-0.25%	3689	-0.16%	04/11	13:41:30
00865B	國泰US短期公債	47.8232	-0.61%	47.53	-0.33	-0.69%	147	-0.50%	04/11	13:41:20
00867B	新光A-BBB電信債	31.76	-0.46%	31.62	-1.06	-3.24%	201	-5.02%	04/11	13:41:31
00870B	元大15年EM主權債	28.6053	-1.73%	28.11	-0.78	-2.70%	297	-4.94%	04/11	13:41:30
00875	國泰網路資安	35.01	0.54%	35.20	-0.65	-1.81%	213	-7.54%	04/11	13:41:13
00876	元大全球5G	32.1100	-0.37%	31.99	-0.74	-2.26%	209	-12.57%	04/11	13:41:30
00877	復華中國5G	11.19	-1.07%	11.07	0.14	1.28%	1595	-15.28%	04/11	13:41:21
00878	國泰永續高股息	19.70	-0.10%	19.68	0.10	0.51%	205330	-9.31%	04/11	13:41:26
00881	國泰台灣5G+	20.07	-0.30%	20.01	0.92	4.82%	30945	-12.31%	04/11	13:41:13
00882	中信中國高股息	12.79	-0.55%	12.72	0.06	0.47%	16521	-3.58%	04/11	13:41:30
00883B	中信ESG投資級債	30.8975	-0.8700%	30.63	-0.88	-2.79%	448	-5.94%	04/11	13:41:30
00884B	中信低碳新興債	29.1956	-0.2600%	29.12	-0.58	-1.95%	485	-4.98%	04/11	13:41:30
00885	富邦越南	11.53	-0.09%	11.52	-0.04	-0.35%	16327	-3.51%	04/11	13:41:08
00886	永豐美國科技	30.27	0.59%	30.45	-1.19	-3.76%	96	-10.14%	04/11	13:40:42
00887	永豐中國科技50大	8.01	-0.62%	7.96	0.06	0.76%	11764	-8.45%	04/11	13:40:42
00888	永豐台灣ESG	14.24	-0.21%	14.21	0.31	2.23%	3253	-10.25%	04/11	13:40:41
00890B	凱基ESGBBB債15+	32.37	-1.15%	32.00	-1.00	-3.03%	516	-6.49%	04/11	13:41:36
00891	中信關鍵半導體	15.52	-0.19%	15.49	0.66	4.45%	10876	-10.58%	04/11	13:41:30
00892	富邦台灣半導體	14.32	-0.56%	14.24	0.59	4.32%	2896	-14.39%	04/11	13:41:08
00893	國泰智能電動車	20.10	-0.75%	19.95	-0.45	-2.21%	3861	-13.43%	04/11	13:41:13
00894	中信小資高價30	16.32	-0.12%	16.30	0.78	5.03%	3501	-15.23%	04/11	13:41:30
00895	富邦未來車	25.98	-0.19%	25.93	-0.73	-2.74%	3097	-10.58%	04/11	13:41:08
00896	中信綠能及電動車	14.10	-0.07%	14.09	0.33	2.40%	2092	-13.43%	04/11	13:41:30
00897	富邦基因免疫生技	6.34	0.32%	6.36	-0.20	-3.05%	457	-15.54%	04/11	13:41:08
00898	國泰基因免疫革命	6.13	0.65%	6.17	-0.19	-2.99%	453	-12.41%	04/11	13:41:26
00899	FT潔淨能源	13.17	-0.38%	13.12	0.00	0.00%	195	-5.86%	04/11	13:41:31
00900	富邦特選高股息30	12.21	0.00%	12.21	0.39	3.30%	21865	-11.06%	04/11	13:41:08
00901	永豐智能車供應鏈	17.20	-0.76%	17.07	0.68	4.15%	181	-12.16%	04/11	13:40:42
00902	中信電池及儲能	7.73	-0.78%	7.67	-0.16	-2.04%	2551	-15.06%	04/11	13:41:30
00903	富邦元宇宙	12.79	0.31%	12.83	-0.51	-3.82%	684	-13.41%	04/11	13:41:08
00904	新光臺灣半導體30	15.67	-0.43%	15.60	0.62	4.14%	1013	-11.53%	04/11	13:41:31
00905	FT臺灣Smart	11.73	-0.60%	11.66	0.41	3.64%	4429	-11.63%	04/11	13:41:31
00907	永豐優息存股	14.30	-0.70%	14.20	0.01	0.07%	5612	-8.66%	04/11	13:40:42
00908	富邦入息REITs+	12.52	-0.56%	12.45	-0.15	-1.19%	564	-2.81%	04/11	13:41:08
00909	國泰數位支付服務	24.30	0.99%	24.54	-0.84	-3.31%	3995	-15.23%	04/11	13:41:13
00910	第一金太空衛星	24.9831	0.3500%	25.07	-0.71	-2.75%	550	-10.82%	04/11	13:41:29
00911	兆豐洲際半導體	19.99	1.60%	20.31	-1.15	-5.36%	609	-15.57%	04/11	13:41:30
00912	中信臺灣智慧50	16.40	-0.37%	16.34	0.50	3.16%	1101	-10.70%	04/11	13:41:30
00913	兆豐台灣晶圓製造	17.40	-0.46%	17.32	0.55	3.28%	354	-11.83%	04/11	13:41:30
00915	凱基優選高股息30	21.57	-0.56%	21.45	0.30	1.42%	12384	-10.20%	04/11	13:41:36
00916	國泰全球品牌50	22.26	0.18%	22.30	-0.61	-2.66%	850	-8.70%	04/11	13:41:13
00917	中信特選金融	19.78	0.35%	19.85	-0.55	-2.70%	791	-10.02%	04/11	13:41:30
00918	大華優利高填息30	20.17	0.00%	20.17	0.54	2.75%	44863	-10.05%	04/11	13:41:31
00919	群益台灣精選高息	20.87	0.29%	20.93	0.65	3.21%	206442	-8.96%	04/11	13:41:30
00920	富邦ESG綠色電力	11.51	0.00%	11.51	-0.17	-1.46%	1328	-6.97%	04/11	13:41:08
00921	兆豐龍頭等權重	15.40	-0.39%	15.34	0.27	1.79%	873	-9.58%	04/11	13:41:30
00922	國泰台灣領袖50	18.01	0.00%	18.01	0.41	2.33%	20955	-12.88%	04/11	13:41:26
00923	群益台ESG低碳50	18.66	-0.70%	18.53	0.43	2.38%	12942	-10.61%	04/11	13:41:30
00924	復華S&P500成長	21.92	0.59%	22.05	-0.64	-2.82%	8133	-8.41%	04/11	13:41:21
00925	新光標普電動車	15.07	-2.34%	14.73	-0.38	-2.51%	217	-14.65%	04/11	13:41:31
00926	凱基全球菁英55	19.30	0.47%	19.39	-0.48	-2.42%	1478	-8.52%	04/11	13:41:36
00927	群益半導體收益	15.83	-0.44%	15.76	0.62	4.10%	7131	-10.86%	04/11	13:41:30
00928	中信上櫃ESG30	12.84	-0.39%	12.79	0.22	1.75%	1812	-17.85%	04/11	13:41:30
00929	復華台灣科技優息	16.62	-1.32%	16.40	0.27	1.67%	150109	-9.05%	04/11	13:41:21
00930	永豐ESG低碳高息	16.05	-0.06%	16.04	0.25	1.58%	4997	-9.12%	04/11	13:40:42
00931B	統一美債20年	14.08	-0.21%	14.06	-0.52	-3.57%	11018	-4.12%	04/11	13:41:31
00932	兆豐永續高息等權	13.34	-0.15%	13.32	0.30	2.30%	2946	-12.83%	04/11	13:41:30
00933B	國泰10Y+金融債	15.9393	-0.50%	15.86	-0.47	-2.88%	21896	-5.46%	04/11	13:41:06
00934	中信成長高股息	16.09	-0.31%	16.04	0.36	2.30%	10055	-11.18%	04/11	13:41:30
00935	野村臺灣新科技50	18.48	-0.22%	18.44	0.90	5.13%	10642	-13.39%	04/11	13:41:32
00936	台新永續高息中小	13.21	-0.45%	13.15	0.39	3.06%	11883	-12.73%	04/11	13:41:30
00937B	群益ESG投等債20+	14.8475	-0.39%	14.79	-0.50	-3.27%	171951	-6.24%	04/11	13:41:30
00938	凱基優選30	12.98	-0.46%	12.92	0.19	1.49%	1474	-8.98%	04/11	13:41:36
00939	統一台灣高息動能	13.13	-0.46%	13.07	0.09	0.69%	22675	-6.82%	04/11	13:41:28
00940	元大台灣價值高息	8.3700	-0.24%	8.35	0.29	3.60%	96024	-9.73%	04/11	13:31:00
00941	中信上游半導體	11.97	0.42%	12.02	-0.08	-0.66%	6971	-10.62%	04/11	13:41:30
00942B	台新美A公司債20+	14.49	-0.69%	14.39	-0.50	-3.36%	7099	-5.42%	04/11	13:41:30
00943	兆豐電子高息等權	12.43	-0.24%	12.40	0.41	3.42%	1737	-13.37%	04/11	13:41:30
00944	野村趨勢動能高息	13.26	-0.15%	13.24	0.01	0.08%	1840	-8.92%	04/11	13:41:32
00945B	凱基美國非投等債	14.66	-0.15%	14.64	-0.28	-1.88%	12109	-4.63%	04/11	13:41:36
00946	群益科技高息成長	8.38	-0.72%	8.32	0.22	2.72%	14645	-9.94%	04/11	13:41:30
00947	台新臺灣IC設計	11.71	-0.26%	11.68	0.50	4.47%	4102	-15.30%	04/11	13:41:30
00948B	中信優息投資級債	9.4046	-0.5800%	9.35	-0.29	-3.01%	21300	-6.43%	04/11	13:41:30
00949	復華日本龍頭	14.99	0%	14.99	-0.39	-2.54%	3975	-5.27%	04/11	13:41:21
00950B	凱基A級公司債	14.25	-0.45%	14.19	-0.41	-2.81%	17730	-4.75%	04/11	13:41:36
00951	台新日本半導體	6.84	-0.58%	6.80	-0.03	-0.44%	4939	-15.89%	04/11	13:41:30
00952	凱基台灣AI50	7.92	-0.38%	7.89	0.36	4.78%	8802	-16.37%	04/11	13:41:36
00953B	群益優選非投等債	9.8279	-0.28%	9.80	-0.14	-1.41%	39828	-4.18%	04/11	13:41:30
00954	中信日本半導體	7.16	-0.14%	7.15	-0.01	-0.14%	1002	-16.08%	04/11	13:41:30
00955	中信日本商社	9.40	0.43%	9.44	-0.12	-1.26%	5333	-0.93%	04/11	13:41:30
00956	中信日經高股息	9.60	-0.21%	9.58	-0.14	-1.44%	833	-5.26%	04/11	13:41:30
00957B	兆豐US優選投等債	13.74	-0.56%	13.66	-0.48	-3.39%	1186	-5.85%	04/11	13:41:30
00958B	永豐ESG銀行債15+	8.97	-0.45%	8.93	-0.26	-2.83%	1463	-6.83%	04/11	13:40:42
00959B	大華投等美債15Y+	9.26	-0.48%	9.22	-0.27	-2.85%	6922	-6.44%	04/11	13:41:31
00960	野村全球航運龍頭	12.85	-0.08%	12.84	0.02	0.16%	7105	-9.05%	04/11	13:41:32
00961	FT臺灣永續高息	8.80	-0.34%	8.77	0.14	1.62%	986	-8.26%	04/11	13:41:31
00962	台新AI優息動能	7.97	-0.25%	7.95	0.33	4.33%	1369	-15.53%	04/11	13:41:30
00963	中信全球高股息	9.83	0.10%	9.84	-0.18	-1.80%	2579	-6.24%	04/11	13:41:30
00964	中信亞太高股息	9.30	-0.54%	9.25	-0.01	-0.11%	572	-7.84%	04/11	13:41:30
00965	元大航太防衛科技	16.1900	-0.80%	16.06	-0.10	-0.62%	29310	0.06%	04/11	13:41:30
00966B	統一ESG投等債15+	13.88	-0.72%	13.78	-0.45	-3.16%	2495	-6.83%	04/11	13:41:26
00967B	元大優息美債	9.5381	-0.40%	9.50	-0.27	-2.76%	4978	-3.24%	04/11	13:41:30
00968B	元大優息投等債	9.2610	-0.55%	9.21	-0.27	-2.85%	6467	-5.61%	04/11	13:41:30
00969B	元大零息超長美債	8.5760	-0.54%	8.53	-0.52	-5.75%	6836	-7.51%	04/11	13:41:30
00970B	新光BBB投等債20+	9.33	-0.55%	9.28	-0.32	-3.33%	8356	-6.62%	04/11	13:41:31
00971	野村美國研發龍頭	12.59	0.71%	12.68	-0.43	-3.28%	3523	-%	04/11	13:41:32
00972	野村日本動能高息	14.93	0.07%	14.94	-0.17	-1.13%	1197	-%	04/11	13:41:32
00980B	台新特選IG債10+	9.51	-0.78%	9.44	-0.30	-3.08%	-	-%	04/11	13:41:30
00981B	第一金優選非投債	9.5063	-0.4900%	9.46	-0.10	-1.05%	4019	-%	04/11	13:41:29
006201	元大富櫃50	17.3300	-0.46%	17.25	0.31	1.83%	346	-18.14%	04/11	13:31:00
006203	元大MSCI台灣	76.3700	-0.75%	75.80	1.20	1.61%	9	-11.83%	04/11	13:31:00
006204	永豐臺灣加權	98.92	-0.63%	98.30	1.15	1.18%	56	-11.12%	04/11	13:40:41
006205	富邦上証	32.17	-0.53%	32.00	0.20	0.63%	644	-3.59%	04/11	13:41:08
006206	元大上證50	30.9100	-1.00%	30.60	0.12	0.39%	68	-3.12%	04/11	13:41:30
006207	復華滬深	24.35	-1.23%	24.05	0.10	0.42%	709	-4.97%	04/11	13:41:21
006208	富邦台50	96.68	0.12%	96.80	2.35	2.49%	19144	-10.38%	04/11	13:41:08
009800	中信NASDAQ	8.42	0.71%	8.48	-0.28	-3.20%	12023	-%	04/11	13:41:30
009801	中信美國創新科技	8.09	0.74%	8.15	-0.25	-2.98%	13940	-%	04/11	13:41:30
009802	富邦旗艦50	8.74	-0.46%	8.70	0.21	2.47%	25846	-%	04/11	13:41:08
009803	保德信市值動能50	8.71	-0.57%	8.66	0.38	4.59%	7520	-%	04/11	13:41:31

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。