|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0050 |
元大台灣50 |
99.2700 |
0.28% |
99.55 |
-0.70 |
-0.70% |
46804 |
6.73% |
06/11 |
09:51:30 |
| 0051 |
元大中型100 |
136.1100 |
-0.01% |
136.10 |
-0.05 |
-0.04% |
36 |
5.23% |
06/11 |
09:51:30 |
| 0052 |
富邦科技 |
57.95 |
0.00% |
57.95 |
-0.30 |
-0.52% |
12897 |
5.56% |
06/11 |
09:51:25 |
| 0053 |
元大電子 |
226.4600 |
1.34% |
229.50 |
2.20 |
0.97% |
25 |
7.31% |
06/11 |
09:51:30 |
| 0055 |
元大MSCI金融 |
39.4300 |
-0.18% |
39.36 |
-0.19 |
-0.48% |
358 |
13.75% |
06/11 |
09:51:30 |
| 0056 |
元大高股息 |
49.3600 |
0.02% |
49.37 |
-0.25 |
-0.50% |
20473 |
9.89% |
06/11 |
09:51:30 |
| 0057 |
富邦摩台 |
294.87 |
0.09% |
295.15 |
1.45 |
0.49% |
13 |
6.49% |
06/11 |
09:51:25 |
| 0061 |
元大寶滬深 |
24.7700 |
-1.13% |
24.49 |
0.23 |
0.95% |
1 |
-0.11% |
06/11 |
09:51:30 |
| 00400A |
主動國泰動能高息 |
13.88 |
-0.07% |
13.87 |
-0.10 |
-0.72% |
16198 |
-% |
06/11 |
09:51:27 |
| 00401A |
主動摩根台灣鑫收 |
13.24 |
-0.33% |
13.20 |
-0.01 |
-0.08% |
2175 |
-% |
06/11 |
09:51:15 |
| 00402A |
主動安聯美國科技 |
9.35 |
0.43% |
9.39 |
-0.08 |
-0.84% |
12650 |
-% |
06/11 |
09:51:22 |
| 00403A |
主動統一升級50 |
9.99 |
0.20% |
10.01 |
-0.03 |
-0.30% |
110666 |
-% |
06/11 |
09:51:34 |
| 00404A |
主動聯博動能50 |
9.5189 |
0.33% |
9.55 |
-0.04 |
-0.42% |
7276 |
-% |
06/11 |
09:51:21 |
| 00405A |
主動富邦台灣龍耀 |
8.94 |
0.56% |
8.99 |
-0.23 |
-2.49% |
92920 |
-% |
06/11 |
09:51:25 |
| 00406A |
主動中信台灣收益 |
9.62 |
0.31% |
9.65 |
-0.04 |
-0.41% |
29934 |
-% |
06/11 |
09:51:31 |
| 00625K |
富邦上証+R |
8.61 |
0.46% |
8.65 |
0.00 |
0.00% |
0 |
-2.08% |
06/11 |
09:51:25 |
| 00631L |
元大台灣50正2 |
33.0100 |
0.15% |
33.06 |
-0.37 |
-1.11% |
93205 |
-67.12% |
06/11 |
09:51:30 |
| 00632R |
元大台灣50反1 |
10.8600 |
0.18% |
10.88 |
0.06 |
0.55% |
93941 |
-7.27% |
06/11 |
09:51:30 |
| 00633L |
富邦上証正2 |
50.57 |
-0.14% |
50.50 |
0.54 |
1.08% |
1631 |
-0.94% |
06/11 |
09:51:25 |
| 00634R |
富邦上証反1 |
3.14 |
-0.64% |
3.12 |
-0.01 |
-0.32% |
7 |
0.06% |
06/11 |
09:51:25 |
| 00635U |
期元大S&P黃金 |
42.9000 |
0.02% |
42.91 |
-0.78 |
-1.79% |
2329 |
-11.31% |
06/11 |
09:51:30 |
| 00636K |
國泰中國A50+U |
8.91 |
1.68% |
9.06 |
0.00 |
0.00% |
0 |
1.04% |
06/11 |
09:51:11 |
| 00636 |
國泰中國A50 |
28.27 |
0.88% |
28.52 |
0.19 |
0.67% |
82 |
1.17% |
06/11 |
09:51:26 |
| 00637L |
元大滬深300正2 |
20.9800 |
-0.29% |
20.92 |
0.27 |
1.31% |
5594 |
-0.59% |
06/11 |
09:51:30 |
| 00638R |
元大滬深300反1 |
6.6800 |
0.0% |
6.68 |
-0.01 |
-0.15% |
130 |
0.10% |
06/11 |
09:51:30 |
| 00639 |
富邦深100 |
17.99 |
-0.78% |
17.85 |
0.22 |
1.25% |
284 |
2.82% |
06/11 |
09:51:25 |
| 00640L |
富邦日本正2 |
94.99 |
0.22% |
95.20 |
-1.00 |
-1.04% |
122 |
-0.32% |
06/11 |
09:51:25 |
| 00641R |
富邦日本反1 |
3.98 |
-0.25% |
3.97 |
0.01 |
0.25% |
360 |
-0.68% |
06/11 |
09:51:25 |
| 00642U |
期元大S&P石油 |
29.2800 |
-0.03% |
29.27 |
0.96 |
3.39% |
3783 |
1.49% |
06/11 |
09:51:30 |
| 00643K |
群益深証中小+R |
4.16 |
-0.48% |
4.14 |
-0.01 |
-0.24% |
1 |
-1.90% |
06/11 |
09:51:30 |
| 00643 |
群益深証中小 |
19.47 |
-0.87% |
19.30 |
0.23 |
1.21% |
71 |
-1.42% |
06/11 |
09:51:30 |
| 00645 |
富邦日本 |
53.89 |
-0.35% |
53.70 |
-0.35 |
-0.65% |
45 |
0.10% |
06/11 |
09:51:25 |
| 00646 |
元大S&P500 |
72.4500 |
0.35% |
72.70 |
-0.45 |
-0.62% |
459 |
1.13% |
06/11 |
09:51:30 |
| 00647L |
元大S&P500正2 |
127.3400 |
-0.03% |
127.30 |
-2.10 |
-1.62% |
11 |
0.76% |
06/11 |
09:51:30 |
| 00648R |
元大S&P500反1 |
4.1200 |
-0.49% |
4.10 |
0.02 |
0.49% |
1150 |
-1.13% |
06/11 |
09:51:30 |
| 00650L |
復華香港正2 |
15.73 |
0.19% |
15.76 |
0.20 |
1.29% |
738 |
-8.28% |
06/11 |
09:51:15 |
| 00651R |
復華香港反1 |
5.49 |
-0.91% |
5.44 |
-0.05 |
-0.91% |
15 |
3.56% |
06/11 |
09:51:15 |
| 00652 |
富邦印度 |
32.03 |
-1.34% |
31.60 |
-0.13 |
-0.41% |
148 |
-3.12% |
06/11 |
09:51:25 |
| 00653L |
富邦印度正2 |
43.27 |
-0.28% |
43.15 |
-0.67 |
-1.53% |
32 |
-5.47% |
06/11 |
09:51:25 |
| 00654R |
富邦印度反1 |
7.08 |
-0.56% |
7.04 |
0.06 |
0.86% |
4 |
2.34% |
06/11 |
09:51:25 |
| 00655L |
國泰中國A50正2 |
35.34 |
0.08% |
35.37 |
0.46 |
1.32% |
728 |
-0.44% |
06/11 |
09:51:26 |
| 00656R |
國泰中國A50反1 |
5.91 |
-0.34% |
5.89 |
-0.03 |
-0.51% |
849 |
-0.20% |
06/11 |
09:51:26 |
| 00657 |
國泰日經225 |
74.82 |
0.11% |
74.90 |
0.15 |
0.20% |
126 |
4.20% |
06/11 |
09:51:26 |
| 00657K |
國泰日經225+U |
23.58 |
0.30% |
23.65 |
0.00 |
0.00% |
0 |
3.69% |
06/11 |
09:51:11 |
| 00660 |
元大歐洲50 |
44.3800 |
-0.50% |
44.16 |
-0.16 |
-0.36% |
1 |
2.53% |
06/11 |
09:51:30 |
| 00661 |
元大日經225 |
82.5700 |
-0.15% |
82.45 |
0.00 |
0.00% |
76 |
4.39% |
06/11 |
09:51:30 |
| 00662 |
富邦NASDAQ |
116.11 |
0.68% |
116.90 |
-0.65 |
-0.55% |
953 |
2.73% |
06/11 |
09:51:25 |
| 00663L |
國泰臺灣加權正2 |
95.98 |
-0.14% |
95.85 |
-1.80 |
-1.84% |
4742 |
9.00% |
06/11 |
09:51:26 |
| 00664R |
國泰臺灣加權反1 |
1.75 |
0.00% |
1.75 |
0.00 |
0.00% |
35977 |
-7.75% |
06/11 |
09:51:26 |
| 00665L |
富邦恒生國企正2 |
9.13 |
-0.11% |
9.12 |
0.08 |
0.88% |
3834 |
-6.57% |
06/11 |
09:51:25 |
| 00666R |
富邦恒生國企反1 |
9.41 |
-0.96% |
9.32 |
-0.05 |
-0.53% |
2 |
2.86% |
06/11 |
09:51:25 |
| 00668K |
國泰美國道瓊+U |
18.23 |
2.03% |
18.60 |
0.00 |
0.00% |
0 |
2.96% |
06/11 |
09:51:11 |
| 00668 |
國泰美國道瓊 |
57.87 |
1.18% |
58.55 |
0.00 |
0.00% |
0 |
2.82% |
06/11 |
09:51:26 |
| 00669R |
國泰美國道瓊反1 |
5.52 |
-0.54% |
5.49 |
0.06 |
1.10% |
1307 |
-1.45% |
06/11 |
09:51:26 |
| 00670L |
富邦NASDAQ正2 |
195.74 |
0.06% |
195.85 |
-3.05 |
-1.53% |
389 |
2.81% |
06/11 |
09:51:25 |
| 00671R |
富邦NASDAQ反1 |
2.52 |
-0.40% |
2.51 |
0.01 |
0.40% |
2902 |
-3.28% |
06/11 |
09:51:25 |
| 00673R |
期元大S&P原油反1 |
12.5200 |
0.08% |
12.53 |
-0.42 |
-3.24% |
6744 |
-7.68% |
06/11 |
09:51:30 |
| 00674R |
期元大S&P黃金反1 |
30.0600 |
-0.20% |
30.00 |
0.46 |
1.56% |
308 |
37.92% |
06/11 |
09:51:30 |
| 00675L |
富邦臺灣加權正2 |
290.10 |
0.07% |
290.30 |
-5.20 |
-1.76% |
1332 |
9.03% |
06/11 |
09:51:25 |
| 00676R |
富邦臺灣加權反1 |
5.98 |
-0.17% |
5.97 |
0.03 |
0.51% |
6030 |
-7.59% |
06/11 |
09:51:25 |
| 00678 |
群益那斯達克生技 |
35.13 |
0.65% |
35.36 |
-0.25 |
-0.70% |
19 |
-0.78% |
06/11 |
09:51:30 |
| 00679B |
元大美債20年 |
26.6053 |
-0.25% |
26.54 |
0.03 |
0.11% |
7349 |
-0.65% |
06/11 |
09:51:30 |
| 00680L |
元大美債20正2 |
6.8215 |
-0.17% |
6.81 |
-0.01 |
-0.15% |
4942 |
-1.59% |
06/11 |
09:51:30 |
| 00681R |
元大美債20反1 |
21.2758 |
-0.22% |
21.23 |
0.00 |
0.00% |
0 |
0.65% |
06/11 |
09:51:30 |
| 00682U |
期元大美元指數 |
20.6700 |
-1.50% |
20.36 |
0.00 |
0.00% |
0 |
0.30% |
06/11 |
09:51:30 |
| 00683L |
期元大美元指正2 |
21.6500 |
-0.46% |
21.55 |
-0.01 |
-0.05% |
6 |
1.87% |
06/11 |
09:51:30 |
| 00684R |
期元大美元指反1 |
15.2400 |
-0.92% |
15.10 |
0.00 |
0.00% |
0 |
-1.22% |
06/11 |
09:51:30 |
| 00685L |
群益臺灣加權正2 |
262.34 |
0.19% |
262.85 |
-3.85 |
-1.44% |
1654 |
9.35% |
06/11 |
09:51:30 |
| 00686R |
群益臺灣加權反1 |
1.07 |
0.00% |
1.07 |
0.00 |
0.00% |
4288 |
-7.84% |
06/11 |
09:51:30 |
| 00687B |
國泰20年美債 |
27.9348 |
-0.27% |
27.86 |
0.02 |
0.07% |
4625 |
-0.11% |
06/11 |
09:51:27 |
| 00687C |
國泰20年美債+櫃U |
9.2865 |
-0.07% |
9.28 |
0.00 |
0.00% |
0 |
-0.37% |
06/11 |
09:51:27 |
| 00688L |
國泰20年美債正2 |
6.8019 |
-0.17% |
6.79 |
-0.02 |
-0.29% |
887 |
-1.64% |
06/11 |
09:51:26 |
| 00689R |
國泰20年美債反1 |
22.2251 |
-0.38% |
22.14 |
0.00 |
0.00% |
0 |
0.62% |
06/11 |
09:51:26 |
| 00690 |
兆豐藍籌30 |
75.95 |
0.07% |
76.00 |
-0.50 |
-0.65% |
129 |
9.37% |
06/11 |
09:51:31 |
| 00692 |
富邦公司治理 |
86.73 |
-0.03% |
86.70 |
-0.65 |
-0.74% |
354 |
6.58% |
06/11 |
09:51:25 |
| 00693U |
期街口S&P黃豆 |
20.85 |
-0.24% |
20.80 |
0.14 |
0.68% |
90 |
-5.49% |
06/11 |
09:51:30 |
| 00694B |
富邦美債1-3 |
41.7987 |
-0.21% |
41.71 |
0.08 |
0.19% |
3 |
0.22% |
06/11 |
09:51:25 |
| 00695B |
富邦美債7-10 |
35.1063 |
-0.30% |
35.00 |
0.04 |
0.11% |
0 |
-0.55% |
06/11 |
09:51:25 |
| 00696B |
富邦美債20年 |
28.9625 |
-0.22% |
28.90 |
0.00 |
0.00% |
39 |
-0.31% |
06/11 |
09:51:25 |
| 00697B |
元大美債7-10 |
35.6334 |
-0.32% |
35.52 |
0.03 |
0.08% |
38 |
-0.49% |
06/11 |
09:51:30 |
| 00700 |
富邦恒生國企 |
16.91 |
-0.35% |
16.85 |
0.20 |
1.20% |
18 |
-2.74% |
06/11 |
09:51:25 |
| 00701 |
國泰股利精選30 |
36.14 |
-0.11% |
36.10 |
0.08 |
0.22% |
241 |
13.04% |
06/11 |
09:51:26 |
| 00702 |
國泰標普低波高息 |
24.74 |
-2.18% |
24.20 |
0.11 |
0.46% |
80 |
1.34% |
06/11 |
09:51:26 |
| 00703 |
台新MSCI中國 |
19.27 |
-0.28% |
19.22 |
0.24 |
1.26% |
42 |
-4.18% |
06/11 |
09:51:30 |
| 00706L |
期元大S&P日圓正2 |
18.9200 |
0.05% |
18.93 |
-0.03 |
-0.16% |
195 |
-2.58% |
06/11 |
09:51:30 |
| 00707R |
期元大S&P日圓反1 |
32.5600 |
-1.07% |
32.21 |
0.00 |
0.00% |
0 |
1.08% |
06/11 |
09:51:30 |
| 00708L |
期元大S&P黃金正2 |
73.4700 |
0.18% |
73.60 |
-2.75 |
-3.60% |
2706 |
-22.10% |
06/11 |
09:51:30 |
| 00709 |
富邦歐洲 |
38.75 |
-1.19% |
38.29 |
0.13 |
0.34% |
7 |
0.51% |
06/11 |
09:51:25 |
| 00710B |
復華彭博非投等債 |
19.04 |
-0.21% |
19.00 |
0.04 |
0.21% |
32 |
0.53% |
06/11 |
09:51:15 |
| 00711B |
復華彭博新興債 |
16.10 |
-0.19% |
16.07 |
0.00 |
0.00% |
0 |
0.18% |
06/11 |
09:51:15 |
| 00712 |
復華富時不動產 |
8.70 |
0.46% |
8.74 |
0.00 |
0.00% |
9722 |
-1.42% |
06/11 |
09:51:15 |
| 00713 |
元大台灣高息低波 |
59.3500 |
-0.59% |
59.00 |
0.05 |
0.08% |
3180 |
7.00% |
06/11 |
09:51:30 |
| 00714 |
群益道瓊美國地產 |
21.99 |
-0.82% |
21.81 |
-0.06 |
-0.27% |
2 |
2.43% |
06/11 |
09:51:30 |
| 00715L |
期街口布蘭特正2 |
54.34 |
-0.17% |
54.25 |
3.05 |
5.96% |
4262 |
-5.89% |
06/11 |
09:51:30 |
| 00717 |
富邦美國特別股 |
14.96 |
-0.40% |
14.90 |
0.04 |
0.27% |
1 |
-0.84% |
06/11 |
09:51:25 |
| 00719B |
元大美債1-3 |
31.0589 |
-0.32% |
30.96 |
0.04 |
0.13% |
642 |
-0.04% |
06/11 |
09:51:30 |
| 00720B |
元大投資級公司債 |
33.2537 |
-0.43% |
33.11 |
0.04 |
0.12% |
2590 |
0.37% |
06/11 |
09:51:30 |
| 00722B |
群益投資級電信債 |
36.1059 |
-0.43% |
35.95 |
0.02 |
0.06% |
133 |
-0.15% |
06/11 |
09:51:30 |
| 00723B |
群益投資級科技債 |
30.9116 |
-0.33% |
30.81 |
0.02 |
0.06% |
2 |
0.06% |
06/11 |
09:51:30 |
| 00724B |
群益投資級金融債 |
33.8282 |
-0.38% |
33.70 |
0.04 |
0.12% |
49 |
-0.04% |
06/11 |
09:51:30 |
| 00725B |
國泰投資級公司債 |
35.3186 |
-0.42% |
35.17 |
0.03 |
0.09% |
1002 |
0.33% |
06/11 |
09:51:27 |
| 00726B |
國泰新興投等債 |
32.9156 |
-0.41% |
32.78 |
0.04 |
0.12% |
20 |
-0.24% |
06/11 |
09:51:27 |
| 00727B |
國泰優選非投等債 |
39.6478 |
-0.37% |
39.50 |
0.01 |
0.03% |
11 |
0.16% |
06/11 |
09:51:27 |
| 00728 |
第一金工業30 |
59.4100 |
0.2400% |
59.55 |
0.35 |
0.59% |
10 |
6.79% |
06/11 |
09:51:38 |
| 00730 |
富邦臺灣優質高息 |
28.45 |
0.39% |
28.56 |
0.07 |
0.25% |
38 |
8.81% |
06/11 |
09:51:25 |
| 00731 |
復華富時高息低波 |
85.68 |
-0.27% |
85.45 |
0.10 |
0.12% |
444 |
12.67% |
06/11 |
09:51:15 |
| 00733 |
富邦臺灣中小 |
68.57 |
-0.18% |
68.45 |
-0.15 |
-0.22% |
351 |
2.68% |
06/11 |
09:51:25 |
| 00734B |
台新JPM新興債 |
15.80 |
-0.66% |
15.70 |
-0.01 |
-0.06% |
20 |
-0.22% |
06/11 |
09:51:30 |
| 00735 |
國泰臺韓科技 |
104.67 |
-0.26% |
104.40 |
0.75 |
0.72% |
1367 |
11.43% |
06/11 |
09:51:26 |
| 00736 |
國泰新興市場 |
30.32 |
-1.58% |
29.84 |
0.00 |
0.00% |
1 |
-0.44% |
06/11 |
09:51:26 |
| 00737 |
國泰AI機器人 |
37.34 |
0.19% |
37.41 |
-0.38 |
-1.01% |
20 |
1.91% |
06/11 |
09:51:26 |
| 00738U |
期元大道瓊白銀 |
51.7300 |
-0.06% |
51.70 |
0.15 |
0.29% |
1534 |
-16.27% |
06/11 |
09:51:30 |
| 00739 |
元大MSCI A股 |
28.5000 |
-0.88% |
28.25 |
0.21 |
0.75% |
9 |
-0.53% |
06/11 |
09:51:30 |
| 00740B |
富邦全球投等債 |
38.7604 |
-0.28% |
38.65 |
0.02 |
0.05% |
67 |
0.10% |
06/11 |
09:51:25 |
| 00741B |
富邦全球非投等債 |
37.3877 |
-1.25% |
36.92 |
-0.22 |
-0.59% |
1 |
-1.01% |
06/11 |
09:51:25 |
| 00746B |
富邦A級公司債 |
35.5734 |
-0.40% |
35.43 |
0.00 |
0.00% |
0 |
-0.22% |
06/11 |
09:51:25 |
| 00749B |
凱基新興債10+ |
31.70 |
-0.29% |
31.61 |
0.00 |
0.00% |
0 |
-0.06% |
06/11 |
09:51:39 |
| 00750B |
凱基科技債10+ |
33.16 |
-0.23% |
33.08 |
0.00 |
0.00% |
0 |
0.03% |
06/11 |
09:51:39 |
| 00751B |
元大AAA至A公司債 |
31.9193 |
-0.37% |
31.80 |
0.03 |
0.09% |
1773 |
0.26% |
06/11 |
09:51:30 |
| 00752 |
中信中國50 |
22.82 |
-0.31% |
22.75 |
0.26 |
1.16% |
116 |
-4.10% |
06/11 |
09:51:31 |
| 00753L |
中信中國50正2 |
9.38 |
-0.21% |
9.36 |
0.12 |
1.30% |
1172 |
-9.18% |
06/11 |
09:51:31 |
| 00754B |
群益AAA-AA公司債 |
33.4218 |
-0.36% |
33.30 |
-0.01 |
-0.03% |
3 |
-0.74% |
06/11 |
09:51:30 |
| 00755B |
群益投資級公用債 |
32.7228 |
-0.50% |
32.56 |
0.01 |
0.03% |
23 |
-0.59% |
06/11 |
09:51:30 |
| 00756B |
群益投等新興公債 |
31.5392 |
-0.63% |
31.34 |
0.05 |
0.16% |
1 |
-0.19% |
06/11 |
09:51:30 |
| 00757 |
統一FANG+ |
123.14 |
1.43% |
124.90 |
-0.75 |
-0.60% |
259 |
1.03% |
06/11 |
09:51:32 |
| 00758B |
復華能源債 |
51.46 |
0.08% |
51.50 |
0.00 |
0.00% |
0 |
-0.03% |
06/11 |
09:51:15 |
| 00759B |
復華製藥債 |
54.46 |
-0.02% |
54.45 |
0.00 |
0.00% |
0 |
-0.09% |
06/11 |
09:51:15 |
| 00760B |
復華新興企業債 |
53.48 |
-0.43% |
53.25 |
-0.10 |
-0.19% |
4 |
-0.84% |
06/11 |
09:51:15 |
| 00761B |
國泰A級公司債 |
34.4036 |
-0.10% |
34.37 |
0.03 |
0.09% |
22 |
-0.35% |
06/11 |
09:51:27 |
| 00762 |
元大全球AI |
109.7600 |
-0.05% |
109.70 |
-1.75 |
-1.57% |
37 |
5.67% |
06/11 |
09:51:30 |
| 00763U |
期街口道瓊銅 |
33.55 |
-0.12% |
33.51 |
-0.16 |
-0.48% |
153 |
1.02% |
06/11 |
09:51:30 |
| 00764B |
群益25年美債 |
27.9100 |
-0.39% |
27.80 |
0.01 |
0.04% |
224 |
-0.25% |
06/11 |
09:51:30 |
| 00768B |
復華20年美債 |
49.7812 |
-0.16% |
49.70 |
0.02 |
0.04% |
18 |
-1.24% |
06/11 |
09:51:15 |
| 00770 |
國泰北美科技 |
64.50 |
0.16% |
64.60 |
-0.75 |
-1.15% |
129 |
4.84% |
06/11 |
09:51:26 |
| 00771 |
元大US高息特別股 |
15.7400 |
0.19% |
15.77 |
0.00 |
0.00% |
8 |
-1.35% |
06/11 |
09:51:30 |
| 00772B |
中信高評級公司債 |
33.7066 |
-0.20% |
33.64 |
0.04 |
0.12% |
409 |
-0.09% |
06/11 |
09:51:31 |
| 00773B |
中信優先金融債 |
35.8837 |
-0.21% |
35.81 |
0.03 |
0.08% |
5 |
-0.01% |
06/11 |
09:51:31 |
| 00775B |
新光投等債15+ |
32.20 |
0.00% |
32.20 |
0.00 |
0.00% |
0 |
-0.06% |
06/11 |
09:51:30 |
| 00777B |
凱基AAA至A公司債 |
32.68 |
-0.38% |
32.56 |
0.00 |
0.00% |
0 |
-0.20% |
06/11 |
09:51:39 |
| 00778B |
凱基金融債20+ |
34.57 |
-0.36% |
34.45 |
0.00 |
0.00% |
0 |
0.05% |
06/11 |
09:51:39 |
| 00779B |
凱基美債25+ |
28.26 |
-0.28% |
28.18 |
0.00 |
0.00% |
0 |
-0.23% |
06/11 |
09:51:39 |
| 00780B |
國泰A級金融債 |
37.1430 |
-0.33% |
37.02 |
0.08 |
0.22% |
1 |
-0.71% |
06/11 |
09:51:27 |
| 00781B |
國泰A級科技債 |
28.7233 |
-0.01% |
28.72 |
0.00 |
0.00% |
1 |
0.08% |
06/11 |
09:51:27 |
| 00782B |
國泰A級公用債 |
30.4893 |
-0.23% |
30.42 |
0.01 |
0.03% |
10 |
-0.10% |
06/11 |
09:51:27 |
| 00783 |
富邦中証500 |
28.88 |
-1.52% |
28.44 |
0.13 |
0.46% |
0 |
-3.08% |
06/11 |
09:51:25 |
| 00785B |
富邦金融投等債 |
35.0206 |
-0.86% |
34.72 |
-0.17 |
-0.49% |
1 |
-0.58% |
06/11 |
09:51:25 |
| 00786B |
元大10年IG銀行債 |
32.7467 |
-0.45% |
32.60 |
0.01 |
0.03% |
5 |
-0.22% |
06/11 |
09:51:30 |
| 00787B |
元大10年IG醫療債 |
32.8712 |
-0.58% |
32.68 |
0.00 |
0.00% |
0 |
0.24% |
06/11 |
09:51:30 |
| 00788B |
元大10年IG電能債 |
30.1377 |
-0.56% |
29.97 |
0.00 |
0.00% |
0 |
0.20% |
06/11 |
09:51:30 |
| 00789B |
復華公司債A3 |
48.4050 |
-0.11% |
48.35 |
0.00 |
0.00% |
0 |
0.01% |
06/11 |
09:51:15 |
| 00791B |
復華信用債1-5 |
56.7719 |
-0.3% |
56.60 |
0.00 |
0.00% |
0 |
-0.01% |
06/11 |
09:51:15 |
| 00792B |
群益A級公司債 |
32.0125 |
-0.23% |
31.94 |
0.03 |
0.09% |
1 |
0.43% |
06/11 |
09:51:30 |
| 00793B |
群益AAA-A醫療債 |
31.0805 |
-0.55% |
30.91 |
0.00 |
0.00% |
0 |
0.33% |
06/11 |
09:51:30 |
| 00795B |
中信美國公債20年 |
26.7801 |
-0.26% |
26.71 |
0.02 |
0.07% |
842 |
-0.77% |
06/11 |
09:51:31 |
| 00799B |
國泰A級醫療債 |
29.5948 |
-0.35% |
29.49 |
0.00 |
0.00% |
5 |
-0.61% |
06/11 |
09:51:27 |
| 00830 |
國泰費城半導體 |
85.94 |
1.06% |
86.85 |
-0.25 |
-0.29% |
4076 |
12.29% |
06/11 |
09:51:11 |
| 00834B |
第一金金融債10+ |
34.2516 |
-0.2400% |
34.17 |
0.00 |
0.00% |
0 |
0.16% |
06/11 |
09:51:38 |
| 00836B |
永豐10年A公司債 |
29.00 |
-0.17% |
28.95 |
0.00 |
0.00% |
0 |
0.24% |
06/11 |
09:51:23 |
| 00840B |
凱基IG精選15+ |
30.07 |
-0.20% |
30.01 |
0.00 |
0.00% |
0 |
0.01% |
06/11 |
09:51:39 |
| 00841B |
凱基AAA-AA公司債 |
28.97 |
-0.26% |
28.89 |
0.00 |
0.00% |
0 |
-0.59% |
06/11 |
09:51:39 |
| 00842B |
台新美元銀行債 |
30.59 |
-1.29% |
30.20 |
-0.22 |
-0.72% |
72 |
-1.21% |
06/11 |
09:51:30 |
| 00844B |
新光15年IG金融債 |
31.62 |
-0.36% |
31.51 |
0.00 |
0.00% |
0 |
-0.27% |
06/11 |
09:51:30 |
| 00845B |
富邦新興投等債 |
33.2003 |
-0.30% |
33.10 |
0.00 |
0.00% |
0 |
-0.55% |
06/11 |
09:51:25 |
| 00846B |
富邦歐洲銀行債 |
35.7772 |
-0.22% |
35.70 |
0.00 |
0.00% |
1 |
-0.62% |
06/11 |
09:51:25 |
| 00847B |
中信美國市政債 |
25.5437 |
-0.76% |
25.35 |
-0.04 |
-0.16% |
0 |
-1.07% |
06/11 |
09:51:31 |
| 00848B |
中信新興亞洲債 |
34.1608 |
-0.03% |
34.15 |
0.00 |
0.00% |
0 |
-0.33% |
06/11 |
09:51:31 |
| 00849B |
中信EM主權債0-5 |
37.3608 |
-0.11% |
37.32 |
0.03 |
0.08% |
6 |
0.27% |
06/11 |
09:51:31 |
| 00850 |
元大臺灣ESG永續 |
85.7300 |
-0.03% |
85.70 |
-0.50 |
-0.58% |
243 |
8.31% |
06/11 |
09:51:30 |
| 00851 |
台新全球AI |
68.53 |
0.24% |
68.70 |
-0.30 |
-0.43% |
1 |
7.43% |
06/11 |
09:51:30 |
| 00852L |
國泰美國道瓊正2 |
31.83 |
0.13% |
31.87 |
-0.95 |
-2.89% |
18 |
1.82% |
06/11 |
09:51:11 |
| 00853B |
統一美債10年Aa-A |
27.89 |
-0.18% |
27.84 |
-0.01 |
-0.04% |
35 |
0.27% |
06/11 |
09:51:31 |
| 00856B |
永豐1-3年美公債 |
37.84 |
-0.66% |
37.59 |
0.00 |
0.00% |
0 |
-0.06% |
06/11 |
09:51:23 |
| 00857B |
永豐20年美公債 |
23.20 |
0% |
23.20 |
0.01 |
0.04% |
347 |
-0.12% |
06/11 |
09:51:23 |
| 00858 |
永豐美國500大 |
34.86 |
0.43% |
35.01 |
-0.18 |
-0.51% |
115 |
1.11% |
06/11 |
09:51:23 |
| 00859B |
群益0-1年美債 |
41.2940 |
-0.18% |
41.22 |
0.06 |
0.15% |
261 |
0.46% |
06/11 |
09:51:30 |
| 00860B |
群益1-5Y投資級債 |
38.0104 |
-0.26% |
37.91 |
0.00 |
0.00% |
0 |
-0.26% |
06/11 |
09:51:30 |
| 00861 |
元大全球未來通訊 |
87.3300 |
0.25% |
87.55 |
-0.10 |
-0.11% |
17 |
8.60% |
06/11 |
09:51:30 |
| 00862B |
中信投資級公司債 |
32.0087 |
-0.25% |
31.93 |
0.02 |
0.06% |
0 |
0.54% |
06/11 |
09:51:31 |
| 00863B |
中信全球電信債 |
32.3213 |
-0.22% |
32.25 |
0.00 |
0.00% |
0 |
0.17% |
06/11 |
09:51:31 |
| 00864B |
中信美國公債0-1 |
46.1362 |
-0.34% |
45.98 |
0.07 |
0.15% |
95 |
-0.25% |
06/11 |
09:51:31 |
| 00865B |
國泰US短期公債 |
48.2773 |
-0.33% |
48.12 |
0.04 |
0.08% |
573 |
0.39% |
06/11 |
09:51:12 |
| 00867B |
新光A-BBB電信債 |
31.21 |
-0.34% |
31.11 |
0.00 |
0.00% |
0 |
-0.41% |
06/11 |
09:51:30 |
| 00870B |
元大15年EM主權債 |
28.5364 |
-1.00% |
28.25 |
0.00 |
0.00% |
0 |
-0.32% |
06/11 |
09:51:30 |
| 00875 |
國泰網路資安 |
46.46 |
0.15% |
46.53 |
0.05 |
0.11% |
8 |
7.42% |
06/11 |
09:51:27 |
| 00876 |
元大全球5G |
89.6700 |
0.26% |
89.90 |
0.00 |
0.00% |
56 |
11.34% |
06/11 |
09:51:30 |
| 00877 |
復華中國5G |
43.46 |
-0.81% |
43.11 |
0.79 |
1.87% |
576 |
15.35% |
06/11 |
09:51:15 |
| 00878 |
國泰永續高股息 |
31.66 |
-0.32% |
31.56 |
-0.04 |
-0.13% |
19925 |
14.85% |
06/11 |
09:51:27 |
| 00881 |
國泰台灣科技龍頭 |
51.67 |
0.35% |
51.85 |
-0.35 |
-0.67% |
3855 |
8.03% |
06/11 |
09:51:27 |
| 00882 |
中信中國高股息 |
16.09 |
-0.62% |
15.99 |
0.23 |
1.46% |
2977 |
0.93% |
06/11 |
09:51:31 |
| 00884B |
中信低碳新興債 |
29.6742 |
-0.35% |
29.57 |
-0.02 |
-0.07% |
1 |
-0.27% |
06/11 |
09:51:31 |
| 00885 |
富邦越南 |
18.53 |
-1.30% |
18.29 |
0.01 |
0.05% |
699 |
-1.67% |
06/11 |
09:51:25 |
| 00886 |
永豐美國科技 |
42.22 |
-0.21% |
42.13 |
-0.41 |
-0.96% |
1 |
3.48% |
06/11 |
09:51:23 |
| 00887 |
永豐中國科技50大 |
17.13 |
-0.35% |
17.07 |
0.21 |
1.25% |
2872 |
9.40% |
06/11 |
09:51:23 |
| 00888 |
永豐台灣ESG |
32.56 |
-0.31% |
32.46 |
0.03 |
0.09% |
1826 |
9.56% |
06/11 |
09:51:22 |
| 00890B |
凱基ESGBBB債15+ |
32.48 |
-0.28% |
32.39 |
0.00 |
0.00% |
0 |
0.32% |
06/11 |
09:51:39 |
| 00891 |
中信關鍵半導體 |
33.52 |
-0.03% |
33.51 |
0.00 |
0.00% |
5698 |
5.29% |
06/11 |
09:51:31 |
| 00892 |
富邦台灣半導體 |
41.68 |
-0.22% |
41.59 |
0.10 |
0.24% |
548 |
6.13% |
06/11 |
09:51:25 |
| 00893 |
國泰智能電動車 |
43.47 |
0.25% |
43.58 |
-0.88 |
-1.98% |
278 |
3.29% |
06/11 |
09:51:27 |
| 00894 |
中信小資高價30 |
46.34 |
0.17% |
46.42 |
-0.49 |
-1.04% |
600 |
4.68% |
06/11 |
09:51:31 |
| 00895 |
富邦未來車 |
48.74 |
0.25% |
48.86 |
-0.60 |
-1.21% |
157 |
2.97% |
06/11 |
09:51:25 |
| 00896 |
中信綠能及電動車 |
27.35 |
0.33% |
27.44 |
-0.14 |
-0.51% |
2603 |
6.37% |
06/11 |
09:51:31 |
| 00897 |
富邦基因免疫生技 |
9.56 |
0.21% |
9.58 |
-0.04 |
-0.42% |
62 |
-1.84% |
06/11 |
09:51:25 |
| 00898 |
國泰基因免疫革命 |
8.19 |
-0.12% |
8.18 |
-0.05 |
-0.61% |
95 |
0.78% |
06/11 |
09:51:27 |
| 00899 |
FT潔淨能源 |
26.13 |
0.42% |
26.24 |
-0.66 |
-2.45% |
38 |
-1.42% |
06/11 |
09:51:15 |
| 00900 |
富邦特選高股息30 |
18.80 |
-0.27% |
18.75 |
-0.06 |
-0.32% |
3573 |
11.47% |
06/11 |
09:51:25 |
| 00901 |
永豐智能車供應鏈 |
43.75 |
0.09% |
43.79 |
-0.36 |
-0.82% |
280 |
9.70% |
06/11 |
09:51:22 |
| 00902 |
中信電池及儲能 |
14.69 |
-0.20% |
14.66 |
0.04 |
0.27% |
146 |
-8.19% |
06/11 |
09:51:31 |
| 00903 |
富邦元宇宙 |
20.65 |
0.19% |
20.69 |
-0.38 |
-1.80% |
8 |
3.68% |
06/11 |
09:51:25 |
| 00904 |
新光臺灣半導體30 |
38.88 |
0.13% |
38.93 |
0.13 |
0.34% |
780 |
5.67% |
06/11 |
09:51:30 |
| 00905 |
FT臺灣Smart |
26.22 |
0.08% |
26.24 |
-0.09 |
-0.34% |
541 |
8.60% |
06/11 |
09:51:15 |
| 00907 |
永豐優息存股 |
16.07 |
-0.12% |
16.05 |
-0.11 |
-0.68% |
367 |
6.40% |
06/11 |
09:51:23 |
| 00908 |
富邦入息REITs+ |
15.03 |
-0.20% |
15.00 |
0.16 |
1.08% |
18 |
5.39% |
06/11 |
09:51:25 |
| 00909 |
國泰數位支付服務 |
46.06 |
0.41% |
46.25 |
-1.13 |
-2.38% |
615 |
0.91% |
06/11 |
09:51:27 |
| 00910 |
第一金太空衛星 |
66.4104 |
1.1100% |
67.15 |
0.25 |
0.37% |
1332 |
-5.46% |
06/11 |
09:51:38 |
| 00911 |
兆豐洲際半導體 |
58.26 |
0.84% |
58.75 |
-0.80 |
-1.34% |
29 |
13.16% |
06/11 |
09:51:31 |
| 00912 |
中信臺灣智慧50 |
32.01 |
0.03% |
32.02 |
-0.11 |
-0.34% |
316 |
8.02% |
06/11 |
09:51:31 |
| 00913 |
兆豐台灣晶圓製造 |
46.39 |
0.24% |
46.50 |
0.45 |
0.98% |
670 |
10.77% |
06/11 |
09:51:31 |
| 00915 |
凱基優選高股息30 |
30.11 |
-0.37% |
30.00 |
0.00 |
0.00% |
2076 |
12.47% |
06/11 |
09:51:39 |
| 00916 |
國泰全球品牌50 |
27.21 |
0.33% |
27.30 |
-0.25 |
-0.91% |
3859 |
-1.02% |
06/11 |
09:51:27 |
| 00917 |
中信特選金融 |
21.86 |
0.18% |
21.90 |
-0.01 |
-0.05% |
223 |
2.16% |
06/11 |
09:51:31 |
| 00918 |
大華優利高填息30 |
30.02 |
0.33% |
30.12 |
0.02 |
0.07% |
20713 |
15.57% |
06/11 |
09:51:34 |
| 00919 |
群益台灣精選高息 |
30.16 |
0.07% |
30.18 |
-0.06 |
-0.20% |
45661 |
15.32% |
06/11 |
09:51:30 |
| 00920 |
富邦ESG綠色電力 |
24.80 |
0.77% |
24.99 |
-0.44 |
-1.73% |
58 |
-1.05% |
06/11 |
09:51:25 |
| 00921 |
兆豐龍頭等權重 |
22.49 |
0.27% |
22.55 |
0.05 |
0.22% |
55 |
6.79% |
06/11 |
09:51:31 |
| 00922 |
國泰台灣領袖50 |
38.01 |
-0.03% |
38.00 |
-0.34 |
-0.89% |
3232 |
7.60% |
06/11 |
09:51:27 |
| 00923 |
群益台ESG低碳50 |
40.04 |
-0.07% |
40.01 |
-0.32 |
-0.79% |
1985 |
8.51% |
06/11 |
09:51:30 |
| 00924 |
復華S&P500成長 |
31.17 |
0.48% |
31.32 |
-0.41 |
-1.29% |
615 |
1.07% |
06/11 |
09:51:15 |
| 00926 |
凱基全球菁英55 |
24.29 |
0.45% |
24.40 |
-0.12 |
-0.49% |
17 |
-0.44% |
06/11 |
09:51:39 |
| 00927 |
群益半導體收益 |
36.79 |
0.11% |
36.83 |
0.09 |
0.24% |
4255 |
10.00% |
06/11 |
09:51:30 |
| 00928 |
中信上櫃ESG30 |
35.59 |
0.11% |
35.63 |
0.18 |
0.51% |
113 |
6.43% |
06/11 |
09:51:31 |
| 00929 |
復華台灣科技優息 |
28.34 |
-0.21% |
28.28 |
0.16 |
0.57% |
16846 |
12.40% |
06/11 |
09:51:15 |
| 00930 |
永豐ESG低碳高息 |
23.65 |
-0.21% |
23.60 |
-0.03 |
-0.13% |
584 |
10.84% |
06/11 |
09:51:23 |
| 00931B |
統一美債20年 |
13.45 |
-0.22% |
13.42 |
0.01 |
0.07% |
111 |
-0.29% |
06/11 |
09:51:28 |
| 00932 |
兆豐永續高息等權 |
17.49 |
-0.40% |
17.42 |
-0.01 |
-0.06% |
214 |
7.02% |
06/11 |
09:51:31 |
| 00933B |
國泰10Y+金融債 |
16.0602 |
-0.37% |
16.00 |
0.01 |
0.06% |
2620 |
0.00% |
06/11 |
09:51:27 |
| 00934 |
中信成長高股息 |
27.45 |
0.11% |
27.48 |
0.00 |
0.00% |
797 |
9.55% |
06/11 |
09:51:31 |
| 00935 |
野村臺灣新科技50 |
56.48 |
0.21% |
56.60 |
-0.50 |
-0.88% |
4986 |
8.83% |
06/11 |
09:51:35 |
| 00936 |
台新永續高息中小 |
20.45 |
-0.09% |
20.43 |
0.01 |
0.05% |
348 |
5.15% |
06/11 |
09:51:30 |
| 00937B |
群益ESG投等債20+ |
14.9237 |
-0.29% |
14.88 |
0.01 |
0.07% |
9893 |
0.38% |
06/11 |
09:51:30 |
| 00938 |
凱基優選30 |
22.85 |
0.22% |
22.90 |
-0.30 |
-1.29% |
36 |
9.76% |
06/11 |
09:51:39 |
| 00939 |
統一台灣高息動能 |
20.73 |
-0.39% |
20.65 |
-0.06 |
-0.29% |
2176 |
13.39% |
06/11 |
09:51:26 |
| 00940 |
元大台灣價值高息 |
12.0800 |
-0.33% |
12.04 |
0.00 |
0.00% |
8056 |
8.94% |
06/11 |
09:51:30 |
| 00941 |
中信上游半導體 |
25.69 |
0.08% |
25.71 |
0.01 |
0.04% |
170 |
5.50% |
06/11 |
09:51:31 |
| 00942B |
台新美A公司債20+ |
14.38 |
-0.26% |
14.34 |
0.01 |
0.07% |
43 |
0.13% |
06/11 |
09:51:30 |
| 00943 |
兆豐電子高息等權 |
21.00 |
-0.71% |
20.85 |
0.09 |
0.43% |
17 |
9.50% |
06/11 |
09:51:31 |
| 00944 |
野村趨勢動能高息 |
20.63 |
-0.24% |
20.58 |
0.02 |
0.10% |
140 |
12.27% |
06/11 |
09:51:35 |
| 00945B |
凱基美國非投等債 |
14.52 |
-0.31% |
14.47 |
0.03 |
0.21% |
898 |
0.25% |
06/11 |
09:51:39 |
| 00946 |
群益科技高息成長 |
14.68 |
-0.34% |
14.63 |
-0.05 |
-0.34% |
2185 |
14.35% |
06/11 |
09:51:30 |
| 00947 |
台新臺灣IC設計 |
35.18 |
0.22% |
35.26 |
0.19 |
0.54% |
2674 |
6.31% |
06/11 |
09:51:30 |
| 00948B |
中信優息投資級債 |
9.5152 |
-0.37% |
9.48 |
0.00 |
0.00% |
469 |
0.28% |
06/11 |
09:51:31 |
| 00949 |
復華日本龍頭 |
19.87 |
-0.15% |
19.84 |
-0.10 |
-0.50% |
235 |
-0.61% |
06/11 |
09:51:15 |
| 00950B |
凱基A級公司債 |
14.06 |
-0.37% |
14.01 |
0.01 |
0.07% |
698 |
-0.40% |
06/11 |
09:51:39 |
| 00951 |
台新日本半導體 |
17.16 |
-0.09% |
17.14 |
0.10 |
0.59% |
394 |
6.77% |
06/11 |
09:51:30 |
| 00952 |
凱基台灣AI50 |
17.81 |
0.22% |
17.85 |
-0.06 |
-0.34% |
1243 |
6.66% |
06/11 |
09:51:39 |
| 00953B |
群益優選非投等債 |
9.6151 |
-0.47% |
9.57 |
0.01 |
0.10% |
7916 |
-0.30% |
06/11 |
09:51:30 |
| 00954 |
中信日本半導體 |
18.30 |
0.00% |
18.30 |
0.08 |
0.44% |
1267 |
6.85% |
06/11 |
09:51:31 |
| 00955 |
中信日本商社 |
14.05 |
0.14% |
14.07 |
-0.09 |
-0.64% |
2330 |
-8.84% |
06/11 |
09:51:31 |
| 00956 |
中信日經高股息 |
11.96 |
0.17% |
11.98 |
-0.03 |
-0.25% |
90 |
-2.29% |
06/11 |
09:51:31 |
| 00957B |
兆豐US優選投等債 |
13.55 |
-0.45% |
13.49 |
0.01 |
0.07% |
52 |
0.19% |
06/11 |
09:51:31 |
| 00958B |
永豐ESG銀行債15+ |
9.29 |
-0.11% |
9.28 |
0.02 |
0.22% |
136 |
0.10% |
06/11 |
09:51:23 |
| 00959B |
大華投等美債15Y+ |
9.40 |
-0.38% |
9.36 |
0.01 |
0.11% |
286 |
-0.06% |
06/11 |
09:51:35 |
| 00960 |
野村全球航運龍頭 |
17.81 |
-0.62% |
17.70 |
0.21 |
1.20% |
104 |
1.38% |
06/11 |
09:51:35 |
| 00961 |
FT臺灣永續高息 |
12.86 |
0.23% |
12.89 |
-0.06 |
-0.46% |
1199 |
13.91% |
06/11 |
09:51:15 |
| 00962 |
台新AI優息動能 |
14.49 |
-0.12% |
14.47 |
0.01 |
0.07% |
204 |
8.54% |
06/11 |
09:51:30 |
| 00963 |
中信全球高股息 |
12.60 |
0.24% |
12.63 |
0.11 |
0.88% |
462 |
0.10% |
06/11 |
09:51:31 |
| 00964 |
中信亞太高股息 |
14.08 |
0.50% |
14.15 |
0.08 |
0.57% |
544 |
0.03% |
06/11 |
09:51:31 |
| 00965 |
元大航太防衛科技 |
23.7500 |
0.25% |
23.81 |
-0.24 |
-1.00% |
1178 |
-6.12% |
06/11 |
09:51:30 |
| 00966B |
統一ESG投等債15+ |
13.99 |
-0.29% |
13.95 |
-0.01 |
-0.07% |
150 |
0.14% |
06/11 |
09:51:34 |
| 00967B |
元大優息美債 |
9.1254 |
-0.61% |
9.07 |
0.00 |
0.00% |
53 |
-0.56% |
06/11 |
09:51:30 |
| 00968B |
元大優息投等債 |
9.3266 |
-0.39% |
9.29 |
0.02 |
0.22% |
285 |
0.23% |
06/11 |
09:51:30 |
| 00969B |
元大零息超長美債 |
8.3541 |
-0.89% |
8.28 |
-0.01 |
-0.12% |
210 |
-0.23% |
06/11 |
09:51:30 |
| 00970B |
新光BBB投等債20+ |
9.44 |
-0.41% |
9.40 |
0.00 |
0.00% |
149 |
0.38% |
06/11 |
09:51:30 |
| 00971 |
野村美國研發龍頭 |
16.27 |
0.18% |
16.30 |
-0.18 |
-1.09% |
292 |
0.15% |
06/11 |
09:51:35 |
| 00972 |
野村日本動能高息 |
19.38 |
-0.72% |
19.24 |
-0.11 |
-0.57% |
42 |
0.61% |
06/11 |
09:51:35 |
| 00980B |
台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 |
9.53 |
-0.40% |
9.49 |
0.00 |
0.00% |
- |
0.32% |
06/11 |
09:51:30 |
| 00980T |
平衡凱基美國TOP |
11.20 |
0.36% |
11.24 |
-0.07 |
-0.62% |
31 |
-0.28% |
06/11 |
09:51:39 |
| 00980D |
主動聯博投等入息 |
20.4517 |
-0.25% |
20.40 |
0.02 |
0.10% |
3 |
0.06% |
06/11 |
09:51:34 |
| 00980A |
主動野村臺灣優選 |
23.28 |
-0.21% |
23.23 |
-0.19 |
-0.81% |
5139 |
5.28% |
06/11 |
09:51:35 |
| 00981D |
主動中信非投等債 |
10.3943 |
-0.43% |
10.35 |
0.02 |
0.19% |
1187 |
0.18% |
06/11 |
09:51:31 |
| 00981T |
平衡凱基雙核收息 |
12.00 |
-0.08% |
11.99 |
-0.03 |
-0.25% |
542 |
2.40% |
06/11 |
09:51:39 |
| 00981B |
第一金優選非投債 |
9.1917 |
-0.3400% |
9.16 |
0.01 |
0.11% |
2550 |
-0.37% |
06/11 |
09:51:38 |
| 00981A |
主動統一台股增長 |
29.52 |
0.37% |
29.63 |
-0.26 |
-0.87% |
79311 |
7.05% |
06/11 |
09:51:36 |
| 00982A |
主動群益台灣強棒 |
22.56 |
-0.18% |
22.52 |
0.02 |
0.09% |
16991 |
5.40% |
06/11 |
09:51:30 |
| 00982D |
主動富邦動態入息 |
9.9564 |
-0.16% |
9.94 |
0.02 |
0.20% |
111 |
-0.26% |
06/11 |
09:51:25 |
| 00982T |
平衡兆豐台美動能 |
15.11 |
-0.76% |
15.00 |
-0.05 |
-0.33% |
15 |
8.38% |
06/11 |
09:51:31 |
| 00982B |
FT投資級債20+ |
9.94 |
-0.77% |
9.86 |
0.00 |
0.00% |
0 |
0.22% |
06/11 |
09:51:15 |
| 00983A |
主動中信ARK創新 |
11.09 |
-0.36% |
11.05 |
-0.21 |
-1.87% |
5912 |
-3.23% |
06/11 |
09:51:31 |
| 00983D |
主動富邦複合收益 |
10.1364 |
-0.46% |
10.09 |
0.01 |
0.10% |
116 |
-0.39% |
06/11 |
09:51:25 |
| 00983B |
大華優利美公債20 |
15.60 |
-0.29% |
15.56 |
0.00 |
0.00% |
0 |
-0.66% |
06/11 |
09:51:34 |
| 00984D |
主動聯博全球非投 |
10.0359 |
-0.06% |
10.03 |
-0.01 |
-0.10% |
492 |
-0.08% |
06/11 |
09:51:25 |
| 00984B |
大華優利美A債15 |
16.37 |
-0.40% |
16.31 |
-0.01 |
-0.06% |
138 |
-0.26% |
06/11 |
09:51:34 |
| 00984A |
主動安聯台灣高息 |
15.51 |
0.39% |
15.57 |
-0.07 |
-0.45% |
1251 |
6.14% |
06/11 |
09:51:33 |
| 00985D |
主動貝萊德優投等 |
10.19 |
0.03% |
10.19 |
0.01 |
0.10% |
161 |
-% |
06/11 |
09:51:30 |
| 00985B |
群益ESG投等債0-5 |
10.2068 |
-0.36% |
10.17 |
0.02 |
0.20% |
5026 |
-0.29% |
06/11 |
09:51:30 |
| 00985A |
主動野村台灣50 |
21.13 |
-0.33% |
21.06 |
-0.14 |
-0.66% |
1220 |
4.58% |
06/11 |
09:51:35 |
| 00986A |
主動台新龍頭成長 |
14.25 |
0.56% |
14.33 |
-0.09 |
-0.62% |
518 |
2.48% |
06/11 |
09:51:30 |
| 00986B |
FT金融債10+ |
9.94 |
-0.85% |
9.86 |
0.01 |
0.10% |
5 |
-0.44% |
06/11 |
09:51:15 |
| 00986D |
主動復華金融債息 |
14.83 |
-0.34% |
14.78 |
0.05 |
0.34% |
- |
-% |
06/11 |
09:51:15 |
| 00987B |
野村10+澳洲公債 |
15.86 |
-0.52% |
15.78 |
-0.01 |
-0.06% |
7 |
-0.54% |
06/11 |
09:51:35 |
| 00987A |
主動台新優勢成長 |
16.23 |
0.06% |
16.24 |
-0.12 |
-0.73% |
1889 |
1.44% |
06/11 |
09:51:30 |
| 00988A |
主動統一全球創新 |
19.69 |
0.15% |
19.72 |
-0.10 |
-0.50% |
20140 |
7.88% |
06/11 |
09:51:22 |
| 00988B |
玉山嚴選非投債 |
19.87 |
-0.07% |
19.86 |
0.01 |
0.05% |
217 |
-% |
06/11 |
09:51:36 |
| 00989A |
主動摩根美國科技 |
16.96 |
-0.05% |
16.95 |
-0.17 |
-0.99% |
326 |
2.80% |
06/11 |
09:51:15 |
| 00989B |
台新美國非投等債 |
10.09 |
-0.41% |
10.05 |
0.02 |
0.20% |
85 |
-% |
06/11 |
09:51:30 |
| 00990A |
主動元大AI新經濟 |
18.2300 |
0.44% |
18.31 |
-0.23 |
-1.24% |
14919 |
8.39% |
06/11 |
09:51:30 |
| 00991A |
主動復華未來50 |
18.48 |
0.16% |
18.51 |
-0.12 |
-0.64% |
29339 |
8.77% |
06/11 |
09:51:15 |
| 00992A |
主動群益科技創新 |
17.28 |
0.00% |
17.28 |
-0.19 |
-1.09% |
14878 |
2.56% |
06/11 |
09:51:30 |
| 00993A |
主動安聯台灣 |
12.93 |
-0.31% |
12.89 |
-0.05 |
-0.39% |
4384 |
2.57% |
06/11 |
09:51:21 |
| 00994A |
主動第一金台股優 |
17.0600 |
0.1200% |
17.08 |
-0.16 |
-0.93% |
2423 |
4.10% |
06/11 |
09:51:37 |
| 00995A |
主動中信台灣卓越 |
16.90 |
-0.24% |
16.86 |
-0.17 |
-1.00% |
2317 |
5.98% |
06/11 |
09:51:31 |
| 00996A |
主動兆豐台灣豐收 |
14.30 |
-0.21% |
14.27 |
-0.10 |
-0.70% |
4741 |
-% |
06/11 |
09:51:31 |
| 00997A |
主動群益美國增長 |
12.47 |
-0.24% |
12.44 |
-0.11 |
-0.88% |
7767 |
-% |
06/11 |
09:51:30 |
| 00998A |
主動復華金融股息 |
16.24 |
0.37% |
16.30 |
-0.07 |
-0.43% |
- |
-% |
06/11 |
09:51:15 |
| 00999A |
主動野村臺灣高息 |
10.92 |
-0.18% |
10.90 |
-0.03 |
-0.27% |
8172 |
-% |
06/11 |
09:51:35 |
| 006201 |
元大富櫃50 |
45.1800 |
-0.07% |
45.15 |
-0.04 |
-0.09% |
44 |
3.22% |
06/11 |
09:51:30 |
| 006203 |
元大MSCI台灣 |
180.9500 |
0.11% |
181.15 |
-2.35 |
-1.28% |
1 |
6.71% |
06/11 |
09:51:30 |
| 006204 |
永豐臺灣加權 |
215.29 |
1.86% |
219.30 |
0.00 |
0.00% |
0 |
8.01% |
06/11 |
09:51:22 |
| 006205 |
富邦上証 |
40.31 |
-0.50% |
40.11 |
0.32 |
0.80% |
16 |
-1.60% |
06/11 |
09:51:25 |
| 006206 |
元大上證50 |
36.5900 |
-1.64% |
35.99 |
0.00 |
0.00% |
1 |
-2.48% |
06/11 |
09:51:30 |
| 006207 |
復華滬深 |
33.26 |
-1.56% |
32.74 |
0.11 |
0.34% |
51 |
-0.43% |
06/11 |
09:51:15 |
| 006208 |
富邦台50 |
230.51 |
0.17% |
230.90 |
-1.15 |
-0.50% |
901 |
6.89% |
06/11 |
09:51:25 |
| 009800 |
中信NASDAQ |
12.58 |
0.48% |
12.64 |
-0.07 |
-0.55% |
269 |
2.81% |
06/11 |
09:51:31 |
| 009801 |
中信美國創新科技 |
11.78 |
0.08% |
11.79 |
-0.16 |
-1.34% |
249 |
0.73% |
06/11 |
09:51:31 |
| 009802 |
富邦旗艦50 |
18.94 |
0.16% |
18.97 |
-0.25 |
-1.30% |
2377 |
10.81% |
06/11 |
09:51:25 |
| 009803 |
玉山市值動能50 |
20.89 |
0.29% |
20.95 |
-0.15 |
-0.71% |
1227 |
7.19% |
06/11 |
09:51:36 |
| 009804 |
聯邦台精彩50 |
22.34 |
0.22% |
22.39 |
-0.21 |
-0.93% |
88 |
8.68% |
06/11 |
09:51:30 |
| 009805 |
新光美國電力基建 |
15.49 |
0.54% |
15.57 |
-0.36 |
-2.26% |
3019 |
-4.38% |
06/11 |
09:51:30 |
| 009806 |
台新標普500 ETF基金 |
12.89 |
-0.39% |
12.84 |
-0.10 |
-0.77% |
- |
1.25% |
06/11 |
09:51:30 |
| 009807 |
台新標普科技精選ETF基金 |
15.91 |
-0.75% |
15.79 |
-0.26 |
-1.62% |
- |
5.01% |
06/11 |
09:51:30 |
| 009808 |
華南永昌優選50 |
29.59 |
0.20% |
29.65 |
-0.14 |
-0.47% |
367 |
8.17% |
06/11 |
09:51:30 |
| 009809 |
富邦淨零ESG50 |
16.44 |
-0.12% |
16.42 |
-0.08 |
-0.48% |
182 |
8.89% |
06/11 |
09:51:25 |
| 009810 |
玉山全球藍籌100 |
20.09 |
0.00% |
20.09 |
-0.16 |
-0.79% |
208 |
0.63% |
06/11 |
09:51:36 |
| 009811 |
統一美國50 |
12.46 |
0.80% |
12.56 |
-0.06 |
-0.48% |
1202 |
1.31% |
06/11 |
09:51:35 |
| 009812 |
野村日本東證 |
11.87 |
-0.17% |
11.85 |
-0.02 |
-0.17% |
48 |
-0.30% |
06/11 |
09:51:35 |
| 009813 |
貝萊德標普卓越50 |
10.92 |
0.06% |
10.93 |
-0.08 |
-0.73% |
1791 |
0.00% |
06/11 |
09:51:30 |
| 009814 |
富邦標普500 |
10.75 |
-0.09% |
10.74 |
-0.09 |
-0.83% |
- |
1.01% |
06/11 |
09:51:25 |
| 009815 |
大華美國MAG7+ |
10.87 |
0.18% |
10.89 |
-0.10 |
-0.91% |
1721 |
0.96% |
06/11 |
09:51:34 |
| 009816 |
凱基台灣TOP50 |
14.47 |
0.35% |
14.52 |
-0.14 |
-0.95% |
48467 |
7.75% |
06/11 |
09:51:39 |
| 009817 |
國泰日本不動產 |
8.83 |
-0.68% |
8.77 |
0.06 |
0.69% |
213 |
-3.87% |
06/11 |
09:51:27 |
| 009818 |
華南永昌NASDAQxT |
18.75 |
-0.59% |
18.64 |
-0.19 |
-1.01% |
36 |
-% |
06/11 |
09:51:30 |
| 009819 |
中信數據及電力 |
9.99 |
0.10% |
10.00 |
-0.20 |
-1.96% |
9416 |
-% |
06/11 |
09:51:31 |
| 009820 |
元大納斯達克精選 |
9.8800 |
0.30% |
9.91 |
-0.09 |
-0.90% |
5327 |
-% |
06/11 |
09:51:30 |
| 009822 |
華南永昌未來金融 |
9.13 |
0.44% |
9.17 |
-0.12 |
-1.29% |
151 |
-% |
06/11 |
09:51:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
