台灣ETF列表

可以點欄位名稱排序

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
0050	元大台灣50	62.1200	0.05%	62.15	-0.65	-1.04%	142050	1.37%	12/16	13:11:30
0051	元大中型100	89.0900	0.18%	89.25	-1.45	-1.60%	100	0.08%	12/16	13:11:30
0052	富邦科技	35.55	0.20%	35.62	-0.43	-1.19%	87777	-79.01%	12/16	13:11:20
0053	元大電子	133.4500	-0.04%	133.40	-1.15	-0.85%	13	-0.04%	12/16	13:11:30
0055	元大MSCI金融	31.1100	0.16%	31.16	0.09	0.29%	204	2.44%	12/16	13:11:30
0056	元大高股息	35.9900	0.19%	36.06	-0.22	-0.61%	68867	-0.55%	12/16	13:11:30
0057	富邦摩台	181.95	-0.11%	181.75	-1.80	-0.98%	52	1.16%	12/16	13:11:20
0061	元大寶滬深	22.7700	-1.71%	22.38	-0.19	-0.84%	121	0.74%	12/16	13:11:30
00625K	富邦上証+R	8.56	1.87%	8.72	0.00	0.00%	0	-0.47%	12/16	13:11:20
00631L	元大台灣50正2	331.6400	0.14%	332.10	-7.45	-2.19%	6406	1.87%	12/16	13:11:30
00632R	元大台灣50反1	17.2300	-0.17%	17.20	0.19	1.12%	105004	-1.85%	12/16	13:11:30
00633L	富邦上証正2	47.64	-0.02%	47.63	-1.33	-2.72%	10188	-2.43%	12/16	13:11:20
00634R	富邦上証反1	3.32	-0.60%	3.30	0.04	1.23%	463	1.01%	12/16	13:11:20
00635U	期元大S&P黃金	46.0800	0.0%	46.08	-0.45	-0.97%	3647	5.11%	12/16	13:11:30
00636K	國泰中國A50+U	8.40	-0.24%	8.38	-0.14	-1.64%	4	-0.69%	12/16	13:11:03
00636	國泰中國A50	26.43	-0.64%	26.26	-0.17	-0.64%	657	0.78%	12/16	13:11:18
00637L	元大滬深300正2	19.5600	0.10%	19.58	-0.48	-2.39%	36455	-1.63%	12/16	13:11:30
00638R	元大滬深300反1	7.0500	-0.28%	7.03	0.14	2.03%	488	1.75%	12/16	13:11:30
00639	富邦深100	14.86	-0.61%	14.77	-0.14	-0.94%	423	0.97%	12/16	13:11:20
00640L	富邦日本正2	76.07	-0.16%	75.95	-2.30	-2.94%	330	4.47%	12/16	13:11:20
00641R	富邦日本反1	4.63	0.00%	4.63	0.06	1.31%	1226	-3.00%	12/16	13:11:20
00642U	期元大S&P石油	14.8000	0.14%	14.82	-0.31	-2.05%	16996	-4.85%	12/16	13:11:30
00643K	群益深証中小+R	3.62	2.49%	3.71	0.00	0.00%	0	0.22%	12/16	13:11:15
00643	群益深証中小	16.17	-0.68%	16.06	-0.20	-1.23%	2992	-0.02%	12/16	13:11:15
00645	富邦日本	47.21	0.02%	47.22	-0.71	-1.48%	257	2.60%	12/16	13:11:20
00646	元大S&P500	67.2600	-0.31%	67.05	-0.20	-0.30%	3419	2.16%	12/16	13:11:30
00647L	元大S&P500正2	114.9700	0.16%	115.15	-1.25	-1.07%	762	1.45%	12/16	13:11:30
00648R	元大S&P500反1	4.4000	-0.45%	4.38	0.03	0.69%	1272	-0.57%	12/16	13:11:30
00650L	復華香港正2	16.90	0.12%	16.92	-0.64	-3.64%	9329	-6.13%	12/16	13:11:24
00651R	復華香港反1	5.46	-0.55%	5.43	0.10	1.88%	1056	3.06%	12/16	13:11:24
00652	富邦印度	37.24	-0.75%	36.96	-0.04	-0.11%	220	0.11%	12/16	13:11:20
00653L	富邦印度正2	58.05	-0.60%	57.70	-0.30	-0.52%	272	-0.03%	12/16	13:11:20
00654R	富邦印度反1	6.29	-0.32%	6.27	0.04	0.64%	127	0.19%	12/16	13:11:20
00655L	國泰中國A50正2	33.17	0.15%	33.22	-0.87	-2.55%	2621	-2.36%	12/16	13:11:18
00656R	國泰中國A50反1	6.22	0.00%	6.22	0.11	1.80%	276	1.77%	12/16	13:11:18
00657	國泰日經225	58.30	0.26%	58.45	-0.50	-0.85%	20	1.24%	12/16	13:11:18
00657K	國泰日經225+U	18.52	0.16%	18.55	-0.27	-1.43%	2	-0.41%	12/16	13:11:03
00660	元大歐洲50	42.1000	-1.19%	41.60	-0.08	-0.19%	7	2.56%	12/16	13:11:30
00661	元大日經225	63.8300	-0.13%	63.75	-0.65	-1.01%	188	0.93%	12/16	13:11:30
00662	富邦NASDAQ	101.34	-0.53%	100.80	-0.85	-0.84%	2636	0.79%	12/16	13:11:20
00663L	國泰臺灣加權正2	43.32	0.16%	43.39	-0.91	-2.05%	14716	2.02%	12/16	13:11:18
00664R	國泰臺灣加權反1	2.79	-0.36%	2.78	0.02	0.72%	19736	-2.01%	12/16	13:11:18
00665L	富邦恒生國企正2	10.33	0.29%	10.36	-0.49	-4.52%	33172	-9.64%	12/16	13:11:20
00666R	富邦恒生國企反1	9.16	-0.87%	9.08	0.22	2.48%	338	5.06%	12/16	13:11:20
00668K	國泰美國道瓊+U	17.67	0.06%	17.68	-0.01	-0.06%	2	2.96%	12/16	13:11:03
00668	國泰美國道瓊	55.63	-0.23%	55.50	-0.05	-0.09%	240	4.32%	12/16	13:11:18
00669R	國泰美國道瓊反1	5.68	0.35%	5.70	0.04	0.71%	1029	-1.84%	12/16	13:11:18
00670L	富邦NASDAQ正2	156.93	0.17%	157.20	-4.75	-2.93%	1387	-2.63%	12/16	13:11:20
00671R	富邦NASDAQ反1	2.91	0.00%	2.91	0.05	1.75%	14129	0.76%	12/16	13:11:20
00673R	期元大S&P原油反1	29.1700	-0.07%	29.15	0.65	2.28%	5035	26.59%	12/16	13:11:30
00674R	期元大S&P黃金反1	5.9400	0.17%	5.95	0.06	1.02%	1101	-5.18%	12/16	13:11:30
00675L	富邦臺灣加權正2	131.72	0.10%	131.85	-2.90	-2.15%	4963	1.86%	12/16	13:11:20
00676R	富邦臺灣加權反1	9.46	0.00%	9.46	0.10	1.07%	3729	-1.73%	12/16	13:11:20
00678	群益那斯達克生技	34.78	-0.40%	34.64	-0.06	-0.17%	271	6.13%	12/16	13:11:15
00679B	元大美債20年	27.1425	0.03%	27.15	0.16	0.59%	40740	-0.59%	12/16	13:11:30
00680L	元大美債20正2	7.2253	-0.21%	7.21	-0.01	-0.14%	16106	-3.70%	12/16	13:11:30
00681R	元大美債20反1	20.8714	-0.05%	20.86	0.03	0.14%	4	2.06%	12/16	13:11:30
00682U	期元大美元指數	20.2400	-0.30%	20.18	0.00	0.00%	1	-0.67%	12/16	13:11:30
00683L	期元大美元指正2	20.7400	-0.14%	20.71	-0.03	-0.14%	184	-1.42%	12/16	13:11:30
00684R	期元大美元指反1	15.6900	-0.13%	15.67	0.03	0.19%	39	0.97%	12/16	13:11:30
00685L	群益臺灣加權正2	118.15	0.08%	118.25	-2.60	-2.15%	1765	1.73%	12/16	13:11:15
00686R	群益臺灣加權反1	1.69	0.59%	1.70	0.03	1.80%	3000	-1.62%	12/16	13:11:15
00687B	國泰20年美債	28.1854	0.02%	28.19	0.16	0.57%	26492	-1.08%	12/16	13:11:26
00687C	國泰20年美債+櫃U	9.3578	0.02%	9.36	0.00	0.00%	504	-1.58%	12/16	13:11:26
00688L	國泰20年美債正2	7.1977	-0.11%	7.19	-0.01	-0.14%	5081	-3.71%	12/16	13:11:18
00689R	國泰20年美債反1	21.6774	-0.13%	21.65	0.02	0.09%	7	2.26%	12/16	13:11:18
00690	兆豐藍籌30	42.74	-0.02%	42.73	-0.41	-0.95%	1086	0.74%	12/16	13:11:16
00692	富邦公司治理	54.78	-0.24%	54.65	-0.55	-1.00%	2638	-0.11%	12/16	13:11:20
00693U	期街口S&P黃豆	20.67	-0.20%	20.63	0.00	0.00%	861	-2.52%	12/16	13:11:15
00694B	富邦美債1-3	41.6901	0.02%	41.70	0.28	0.68%	494	1.80%	12/16	13:11:20
00695B	富邦美債7-10	35.6989	0.03%	35.71	0.26	0.73%	335	1.32%	12/16	13:11:20
00696B	富邦美債20年	29.4975	0.08%	29.52	0.19	0.65%	5797	-0.21%	12/16	13:11:20
00697B	元大美債7-10	36.3037	0.02%	36.31	0.25	0.69%	311	1.37%	12/16	13:11:30
00700	富邦恒生國企	17.91	-0.22%	17.87	-0.33	-1.81%	539	-3.46%	12/16	13:11:20
00701	國泰股利精選30	28.55	-0.25%	28.48	0.04	0.14%	1446	2.86%	12/16	13:11:18
00702	國泰標普低波高息	23.62	-1.19%	23.34	0.26	1.13%	130	2.21%	12/16	13:11:18
00703	台新MSCI中國	21.24	0.00%	21.24	-0.31	-1.44%	20	-3.38%	12/16	13:11:30
00706L	期元大S&P日圓正2	21.1000	0.09%	21.12	0.11	0.52%	6167	20.02%	12/16	13:11:30
00707R	期元大S&P日圓反1	31.0600	-0.35%	30.95	0.00	0.00%	0	1.71%	12/16	13:11:30
00708L	期元大S&P黃金正2	89.4200	-0.02%	89.40	-1.80	-1.97%	3276	9.93%	12/16	13:11:30
00709	富邦歐洲	36.40	-0.77%	36.12	0.14	0.39%	85	4.07%	12/16	13:11:20
00710B	復華彭博非投等債	19.18	0.63%	19.30	0.15	0.78%	182	2.30%	12/16	13:11:24
00711B	復華彭博新興債	16.51	0%	16.51	0.05	0.30%	112	1.08%	12/16	13:11:24
00712	復華富時不動產	9.26	-0.22%	9.24	0.05	0.54%	37311	2.67%	12/16	13:11:24
00713	元大台灣高息低波	51.0900	-0.37%	50.90	0.15	0.30%	6477	0.10%	12/16	13:11:30
00714	群益道瓊美國地產	20.13	-0.30%	20.07	0.11	0.55%	107	0.45%	12/16	13:11:15
00715L	期街口布蘭特正2	18.99	0.31%	19.05	-0.66	-3.35%	52688	62.74%	12/16	13:11:15
00717	富邦美國特別股	15.13	-0.59%	15.04	0.07	0.47%	298	1.62%	12/16	13:11:20
00719B	元大美債1-3	31.1537	0.05%	31.17	0.21	0.68%	1221	1.76%	12/16	13:11:30
00720B	元大投資級公司債	33.5395	-0.06%	33.52	0.13	0.39%	4273	-0.04%	12/16	13:11:30
00722B	群益投資級電信債	36.6697	0.00%	36.67	0.15	0.41%	2622	-0.11%	12/16	13:11:15
00723B	群益投資級科技債	31.4657	0.01%	31.47	0.16	0.51%	182	-1.00%	12/16	13:11:15
00724B	群益投資級金融債	34.6498	0.09%	34.68	0.21	0.61%	3893	1.07%	12/16	13:11:15
00725B	國泰投資級公司債	35.5600	-0.08%	35.53	0.14	0.40%	3328	0.06%	12/16	13:11:26
00726B	國泰新興投等債	33.7211	-0.03%	33.71	0.21	0.63%	187	1.34%	12/16	13:11:26
00727B	國泰優選非投等債	40.0333	-0.03%	40.02	0.24	0.60%	137	1.88%	12/16	13:11:26
00728	第一金工業30	36.1000	-0.3600%	35.97	-0.24	-0.66%	172	0.93%	12/16	13:11:20
00730	富邦臺灣優質高息	23.11	-0.04%	23.10	-0.03	-0.13%	352	0.87%	12/16	13:11:20
00731	復華富時高息低波	68.23	-0.41%	67.95	0.05	0.07%	944	1.05%	12/16	13:11:24
00733	富邦臺灣中小	45.37	-0.33%	45.22	-0.47	-1.03%	539	-1.93%	12/16	13:11:20
00734B	台新JPM新興債	16.02	-0.30%	15.97	0.08	0.50%	525	1.06%	12/16	13:11:30
00735	國泰臺韓科技	48.10	0.02%	48.11	-0.62	-1.27%	126	2.07%	12/16	13:11:18
00736	國泰新興市場	27.39	-0.33%	27.30	-0.18	-0.66%	104	0.42%	12/16	13:11:18
00737	國泰AI機器人	35.64	-0.28%	35.54	-0.75	-2.07%	576	-0.26%	12/16	13:11:18
00738U	期元大道瓊白銀	51.7100	0.08%	51.75	0.00	0.00%	8218	20.04%	12/16	13:11:30
00739	元大MSCI A股	25.6400	-0.74%	25.45	-0.23	-0.90%	18	-0.53%	12/16	13:11:30
00740B	富邦全球投等債	38.9625	0.15%	39.02	0.20	0.52%	3426	-0.13%	12/16	13:11:20
00741B	富邦全球非投等債	37.5998	-0.16%	37.54	0.20	0.54%	216	0.87%	12/16	13:11:20
00746B	富邦A級公司債	36.1262	0.12%	36.17	0.21	0.58%	971	0.72%	12/16	13:11:20
00749B	凱基新興債10+	32.26	0.16%	32.31	0.16	0.50%	107	1.38%	12/16	13:11:28
00750B	凱基科技債10+	33.62	0.25%	33.70	0.16	0.48%	101	-0.57%	12/16	13:11:28
00751B	元大AAA至A公司債	32.4283	0.01%	32.43	0.14	0.43%	2351	0.07%	12/16	13:11:30
00752	中信中國50	25.61	0.51%	25.74	-0.47	-1.79%	2041	-3.61%	12/16	13:11:30
00753L	中信中國50正2	11.82	0.25%	11.85	-0.43	-3.50%	28806	-8.75%	12/16	13:11:30
00754B	群益AAA-AA公司債	34.1919	0.05%	34.21	0.18	0.53%	102	-0.85%	12/16	13:11:15
00755B	群益投資級公用債	33.0768	0.13%	33.12	0.19	0.58%	140	-0.15%	12/16	13:11:15
00756B	群益投等新興公債	32.1038	-0.01%	32.10	0.17	0.53%	153	0.02%	12/16	13:11:15
00757	統一FANG+	117.06	-0.14%	116.90	-3.25	-2.70%	4575	-3.07%	12/16	13:11:18
00758B	復華能源債	51.26	0.18%	51.35	0.15	0.29%	100	0.31%	12/16	13:11:24
00759B	復華製藥債	54.97	0.15%	55.05	0.20	0.36%	101	-0.05%	12/16	13:11:24
00760B	復華新興企業債	55.38	0.13%	55.45	0.30	0.54%	110	0.79%	12/16	13:11:24
00761B	國泰A級公司債	34.9574	0.04%	34.97	0.19	0.55%	390	-0.04%	12/16	13:11:11
00762	元大全球AI	81.8900	-0.72%	81.30	-1.60	-1.93%	391	-2.89%	12/16	13:11:30
00763U	期街口道瓊銅	29.39	-0.11%	29.36	-0.23	-0.78%	1496	4.50%	12/16	13:11:15
00764B	群益25年美債	28.1633	0.09%	28.19	0.17	0.61%	2808	-1.17%	12/16	13:11:15
00768B	復華20年美債	51.4334	0.23%	51.55	0.30	0.59%	2097	-1.28%	12/16	13:11:24
00770	國泰北美科技	57.06	-0.81%	56.60	-0.90	-1.57%	730	0.50%	12/16	13:11:18
00771	元大US高息特別股	16.2300	-0.92%	16.08	0.06	0.37%	37	0.04%	12/16	13:11:30
00772B	中信高評級公司債	34.0897	0.0300%	34.10	0.19	0.56%	2827	-0.06%	12/16	13:11:30
00773B	中信優先金融債	36.5961	0.0700%	36.62	0.21	0.58%	534	0.62%	12/16	13:11:30
00775B	新光投等債15+	32.54	0.14%	32.59	0.15	0.46%	3	0.18%	12/16	13:11:30
00777B	凱基AAA至A公司債	33.05	0.20%	33.12	0.16	0.49%	101	-0.43%	12/16	13:11:28
00778B	凱基金融債20+	35.25	0.20%	35.32	0.19	0.54%	101	0.30%	12/16	13:11:28
00779B	凱基美債25+	28.53	0.01%	28.53	0.15	0.53%	305	-1.20%	12/16	13:11:28
00780B	國泰A級金融債	38.0004	0.05%	38.02	0.29	0.77%	149	1.06%	12/16	13:11:11
00781B	國泰A級科技債	29.2599	0.03%	29.27	0.07	0.24%	150	-1.54%	12/16	13:11:11
00782B	國泰A級公用債	31.1674	-0.25%	31.09	0.09	0.29%	165	-0.12%	12/16	13:11:11
00783	富邦中証500	24.16	-0.91%	23.94	-0.33	-1.36%	82	-0.21%	12/16	13:11:20
00785B	富邦金融投等債	35.7269	0.32%	35.84	0.26	0.73%	129	1.15%	12/16	13:11:20
00786B	元大10年IG銀行債	33.4576	-0.62%	33.25	0.23	0.70%	598	0.93%	12/16	13:11:30
00787B	元大10年IG醫療債	33.2744	-1.10%	32.91	0.04	0.12%	23	0.37%	12/16	13:11:30
00788B	元大10年IG電能債	30.4765	-1.04%	30.16	0.03	0.10%	74	0.09%	12/16	13:11:30
00789B	復華公司債A3	49.2013	0.16%	49.28	0.21	0.43%	104	-0.18%	12/16	13:11:24
00791B	復華信用債1-5	56.9290	0.21%	57.05	0.40	0.71%	100	1.81%	12/16	13:11:25
00792B	群益A級公司債	32.0051	0.11%	32.04	0.15	0.47%	139	-0.77%	12/16	13:11:15
00793B	群益AAA-A醫療債	31.0924	-0.30%	31.00	0.14	0.45%	112	-0.86%	12/16	13:11:15
00795B	中信美國公債20年	27.3319	-0.0400%	27.32	0.16	0.59%	5197	-0.63%	12/16	13:11:30
00799B	國泰A級醫療債	30.2280	0.07%	30.25	0.13	0.43%	218	-0.51%	12/16	13:11:11
00830	國泰費城半導體	56.87	-0.83%	56.40	-0.95	-1.66%	5095	2.93%	12/16	13:11:18
00834B	第一金金融債10+	35.0134	-0.2100%	34.94	0.18	0.52%	100	1.02%	12/16	13:11:19
00836B	永豐10年A公司債	29.47	0.10%	29.50	0.13	0.44%	203	0.47%	12/16	13:10:58
00840B	凱基IG精選15+	30.43	0.17%	30.48	0.15	0.49%	100	-0.29%	12/16	13:11:28
00841B	凱基AAA-AA公司債	29.67	-0.05%	29.66	0.05	0.17%	100	-0.90%	12/16	13:11:28
00842B	台新美元銀行債	32.05	0.04%	32.06	0.15	0.47%	108	0.75%	12/16	13:11:30
00844B	新光15年IG金融債	32.32	-0.03%	32.31	0.15	0.47%	6	0.59%	12/16	13:11:30
00845B	富邦新興投等債	33.8980	0.27%	33.99	0.20	0.59%	102	1.21%	12/16	13:11:20
00846B	富邦歐洲銀行債	36.4655	0.09%	36.50	0.22	0.61%	106	1.22%	12/16	13:11:20
00847B	中信美國市政債	25.9875	-0.1400%	25.95	0.14	0.54%	305	-0.48%	12/16	13:11:30
00848B	中信新興亞洲債	35.0040	-0.0100%	35.00	0.13	0.37%	303	1.19%	12/16	13:11:30
00849B	中信EM主權債0-5	37.3240	-0.0600%	37.30	0.19	0.51%	307	1.59%	12/16	13:11:30
00850	元大臺灣ESG永續	53.2700	-0.04%	53.25	-0.35	-0.65%	863	0.50%	12/16	13:11:30
00851	台新全球AI	55.48	-0.50%	55.20	-0.55	-0.99%	7	0.27%	12/16	13:11:30
00852L	國泰美國道瓊正2	30.89	0.16%	30.94	-0.22	-0.71%	361	5.50%	12/16	13:11:18
00853B	統一美債10年Aa-A	27.98	0.04%	27.99	0.15	0.54%	1541	-0.76%	12/16	13:11:17
00856B	永豐1-3年美公債	38.07	-0.63%	37.83	0.21	0.56%	26	1.86%	12/16	13:10:58
00857B	永豐20年美公債	23.63	0.08%	23.65	0.13	0.55%	1600	-0.25%	12/16	13:10:58
00858	永豐美國500大	33.59	-0.42%	33.45	-0.13	-0.39%	444	1.62%	12/16	13:10:58
00859B	群益0-1年美債	40.9347	0.11%	40.98	0.27	0.66%	2786	0.40%	12/16	13:11:15
00860B	群益1-5Y投資級債	38.2195	-0.02%	38.21	0.24	0.63%	108	1.30%	12/16	13:11:15
00861	元大全球未來通訊	54.3300	-0.88%	53.85	-0.45	-0.83%	2591	2.62%	12/16	13:11:30
00862B	中信投資級公司債	31.8284	0.0100%	31.83	0.15	0.47%	405	-1.19%	12/16	13:11:30
00863B	中信全球電信債	32.2939	0.0800%	32.32	0.15	0.47%	372	-0.77%	12/16	13:11:30
00864B	中信美國公債0-1	46.1843	0.0100%	46.19	0.32	0.70%	1949	1.34%	12/16	13:11:30
00865B	國泰US短期公債	47.1574	0.05%	47.18	0.30	0.64%	1293	1.92%	12/16	13:11:11
00867B	新光A-BBB電信債	31.57	-0.42%	31.44	0.00	0.00%	0	-0.73%	12/16	13:11:30
00870B	元大15年EM主權債	29.3342	-0.29%	29.25	0.11	0.38%	12	0.57%	12/16	13:11:30
00875	國泰網路資安	39.10	-0.51%	38.90	-0.69	-1.74%	36	-1.26%	12/16	13:11:18
00876	元大全球5G	50.2600	-0.32%	50.10	-0.05	-0.10%	93	5.14%	12/16	13:11:30
00877	復華中國5G	24.13	-0.54%	24.00	-0.38	-1.56%	3973	4.20%	12/16	13:11:25
00878	國泰永續高股息	21.20	-0.19%	21.16	-0.05	-0.24%	47247	0.31%	12/16	13:11:18
00881	國泰台灣科技龍頭	31.10	0.00%	31.10	-0.35	-1.11%	12943	1.50%	12/16	13:11:18
00882	中信中國高股息	15.05	0.33%	15.10	-0.17	-1.11%	7194	0.40%	12/16	13:11:30
00883B	中信ESG投資級債	30.9680	-0.0600%	30.95	0.16	0.52%	333	-0.44%	12/16	13:11:30
00884B	中信低碳新興債	30.5308	-0.0400%	30.52	0.14	0.46%	308	1.03%	12/16	13:11:30
00885	富邦越南	16.38	-0.31%	16.33	-0.06	-0.37%	4571	-1.21%	12/16	13:11:20
00886	永豐美國科技	37.16	-2.29%	36.31	-0.74	-2.00%	4	-2.06%	12/16	13:10:58
00887	永豐中國科技50大	11.60	-0.52%	11.54	-0.23	-1.95%	13543	-0.30%	12/16	13:10:59
00888	永豐台灣ESG	19.37	-0.26%	19.32	-0.16	-0.82%	955	0.05%	12/16	13:10:58
00890B	凱基ESGBBB債15+	32.61	0.04%	32.62	0.15	0.46%	328	-0.54%	12/16	13:11:28
00891	中信關鍵半導體	19.27	-0.05%	19.26	-0.17	-0.87%	9948	1.88%	12/16	13:11:30
00892	富邦台灣半導體	21.22	-0.19%	21.18	-0.36	-1.67%	1511	2.94%	12/16	13:11:20
00893	國泰智能電動車	32.22	-0.68%	32.00	-0.19	-0.59%	906	1.78%	12/16	13:11:18
00894	中信小資高價30	25.96	0.31%	26.04	-0.56	-2.11%	3303	0.74%	12/16	13:11:30
00895	富邦未來車	38.62	-0.73%	38.34	-0.07	-0.18%	897	2.09%	12/16	13:11:20
00896	中信綠能及電動車	18.41	0.27%	18.46	-0.27	-1.44%	8894	-3.52%	12/16	13:11:30
00897	富邦基因免疫生技	8.80	-0.80%	8.73	0.00	0.00%	707	4.58%	12/16	13:11:20
00898	國泰基因免疫革命	7.87	-0.38%	7.84	0.03	0.38%	242	5.45%	12/16	13:11:18
00899	FT潔淨能源	20.22	-0.89%	20.04	-0.16	-0.79%	98	1.42%	12/16	13:11:01
00900	富邦特選高股息30	13.39	-0.26%	13.35	-0.05	-0.37%	14237	-0.07%	12/16	13:11:20
00901	永豐智能車供應鏈	23.87	-0.29%	23.80	-0.30	-1.24%	822	-6.39%	12/16	13:10:58
00902	中信電池及儲能	12.87	-0.39%	12.82	-0.26	-1.99%	1435	0.60%	12/16	13:11:30
00903	富邦元宇宙	17.31	-0.75%	17.18	-0.32	-1.83%	92	-0.90%	12/16	13:11:20
00904	新光臺灣半導體30	21.84	0.05%	21.85	-0.22	-1.00%	1964	3.40%	12/16	13:11:30
00905	FT臺灣Smart	16.68	-0.06%	16.67	-0.16	-0.95%	2023	0.70%	12/16	13:11:01
00907	永豐優息存股	15.26	-0.33%	15.21	-0.09	-0.59%	941	-0.48%	12/16	13:10:58
00908	富邦入息REITs+	13.71	-0.44%	13.65	0.09	0.66%	268	0.69%	12/16	13:11:20
00909	國泰數位支付服務	38.59	0.78%	38.89	-2.33	-5.65%	10627	-9.29%	12/16	13:11:18
00910	第一金太空衛星	41.7491	-0.3100%	41.62	-1.26	-2.94%	2397	5.33%	12/16	13:11:19
00911	兆豐洲際半導體	32.79	-1.40%	32.33	-0.26	-0.80%	149	3.72%	12/16	13:11:16
00912	中信臺灣智慧50	20.81	-0.43%	20.72	-0.23	-1.10%	364	0.53%	12/16	13:11:30
00913	兆豐台灣晶圓製造	23.95	-0.58%	23.81	-0.39	-1.61%	291	3.28%	12/16	13:11:16
00915	凱基優選高股息30	22.38	-0.36%	22.30	0.06	0.27%	3445	-0.01%	12/16	13:11:28
00916	國泰全球品牌50	27.26	-0.44%	27.14	-0.08	-0.29%	123	1.83%	12/16	13:11:18
00917	中信特選金融	25.11	-0.40%	25.01	0.03	0.12%	546	5.04%	12/16	13:11:30
00918	大華優利高填息30	22.65	0.26%	22.71	-0.10	-0.44%	56184	0.75%	12/16	13:11:22
00919	群益台灣精選高息	21.61	0.19%	21.65	0.00	0.00%	143925	0.51%	12/16	13:11:15
00920	富邦ESG綠色電力	18.28	-0.60%	18.17	-0.05	-0.27%	140	2.78%	12/16	13:11:20
00921	兆豐龍頭等權重	17.45	-0.40%	17.38	-0.20	-1.14%	377	0.02%	12/16	13:11:16
00922	國泰台灣領袖50	24.69	0.08%	24.71	-0.27	-1.08%	17991	0.12%	12/16	13:11:18
00923	群益台ESG低碳50	24.89	-0.32%	24.81	-0.24	-0.96%	3481	1.15%	12/16	13:11:15
00924	復華S&P500成長	28.83	-0.45%	28.70	-0.22	-0.76%	5089	1.01%	12/16	13:11:25
00926	凱基全球菁英55	22.96	-0.35%	22.88	-0.17	-0.74%	1574	-3.48%	12/16	13:11:28
00927	群益半導體收益	20.68	-0.34%	20.61	-0.26	-1.25%	2821	1.09%	12/16	13:11:15
00928	中信上櫃ESG30	18.44	-0.16%	18.41	-0.49	-2.59%	477	1.36%	12/16	13:11:30
00929	復華台灣科技優息	17.60	-0.06%	17.59	-0.04	-0.23%	24527	-2.35%	12/16	13:11:25
00930	永豐ESG低碳高息	17.00	-0.29%	16.95	-0.03	-0.18%	954	-1.51%	12/16	13:10:58
00931B	統一美債20年	13.72	0.00%	13.73	0.09	0.66%	2524	-0.25%	12/16	13:11:14
00932	兆豐永續高息等權	14.12	-0.28%	14.08	-0.07	-0.49%	554	-1.75%	12/16	13:11:16
00933B	國泰10Y+金融債	16.3888	-0.05%	16.38	0.08	0.49%	10058	0.48%	12/16	13:11:11
00934	中信成長高股息	20.24	-0.15%	20.21	-0.21	-1.03%	2186	-1.20%	12/16	13:11:30
00935	野村臺灣新科技50	28.83	0.17%	28.88	-0.33	-1.13%	4236	2.82%	12/16	13:11:32
00936	台新永續高息中小	15.62	-0.33%	15.57	-0.09	-0.57%	2643	-0.79%	12/16	13:11:30
00937B	群益ESG投等債20+	14.9951	0.03%	15.00	0.06	0.40%	37874	-0.44%	12/16	13:11:15
00938	凱基優選30	16.86	-0.30%	16.81	-0.02	-0.12%	967	2.34%	12/16	13:11:28
00939	統一台灣高息動能	14.38	-0.42%	14.32	-0.02	-0.14%	4705	1.66%	12/16	13:11:13
00940	元大台灣價值高息	9.1800	-0.22%	9.16	-0.05	-0.54%	20421	-1.91%	12/16	13:11:30
00941	中信上游半導體	17.23	-0.41%	17.16	0.01	0.06%	1629	4.97%	12/16	13:11:30
00942B	台新美A公司債20+	14.50	0.01%	14.50	0.07	0.49%	2374	-0.20%	12/16	13:11:30
00943	兆豐電子高息等權	14.19	-0.42%	14.13	-0.18	-1.26%	582	-2.85%	12/16	13:11:16
00944	野村趨勢動能高息	14.37	-0.28%	14.33	-0.08	-0.56%	705	0.87%	12/16	13:11:32
00945B	凱基美國非投等債	14.46	-0.04%	14.45	0.09	0.63%	5716	0.97%	12/16	13:11:28
00946	群益科技高息成長	9.57	0.00%	9.57	-0.03	-0.31%	5465	-4.08%	12/16	13:11:15
00947	台新臺灣IC設計	17.35	-0.11%	17.33	-0.36	-2.04%	1440	2.78%	12/16	13:11:30
00948B	中信優息投資級債	9.5392	-0.1000%	9.53	0.04	0.42%	5950	-0.33%	12/16	13:11:30
00949	復華日本龍頭	18.56	-0.11%	18.54	-0.09	-0.48%	956	2.85%	12/16	13:11:25
00950B	凱基A級公司債	14.27	0.00%	14.27	0.06	0.42%	4105	0.28%	12/16	13:11:28
00951	台新日本半導體	10.93	0.22%	10.95	-0.06	-0.54%	1707	2.11%	12/16	13:11:30
00952	凱基台灣AI50	11.40	-0.26%	11.37	-0.19	-1.64%	1906	-1.16%	12/16	13:11:28
00953B	群益優選非投等債	9.7117	-0.12%	9.70	0.05	0.52%	25076	1.15%	12/16	13:11:15
00954	中信日本半導體	11.67	0.17%	11.69	-0.14	-1.18%	676	2.53%	12/16	13:11:30
00955	中信日本商社	13.11	0.69%	13.20	-0.18	-1.35%	8908	8.62%	12/16	13:11:30
00956	中信日經高股息	11.41	0.00%	11.41	-0.08	-0.70%	258	5.94%	12/16	13:11:30
00957B	兆豐US優選投等債	13.68	-0.03%	13.68	0.04	0.29%	514	-0.80%	12/16	13:11:16
00958B	永豐ESG銀行債15+	9.49	-0.21%	9.47	0.05	0.53%	762	0.66%	12/16	13:10:59
00959B	大華投等美債15Y+	9.51	0.00%	9.51	0.06	0.63%	1977	0.19%	12/16	13:11:24
00960	野村全球航運龍頭	14.36	-0.49%	14.29	0.06	0.42%	1682	2.06%	12/16	13:11:32
00961	FT臺灣永續高息	9.30	-0.43%	9.26	-0.04	-0.43%	2151	-2.20%	12/16	13:11:01
00962	台新AI優息動能	10.63	-0.49%	10.58	-0.12	-1.12%	457	-2.49%	12/16	13:11:30
00963	中信全球高股息	11.36	-0.26%	11.33	0.08	0.71%	481	3.58%	12/16	13:11:30
00964	中信亞太高股息	11.10	0.45%	11.15	-0.09	-0.80%	1947	-1.12%	12/16	13:11:30
00965	元大航太防衛科技	22.7500	-0.53%	22.63	-0.12	-0.53%	4350	1.05%	12/16	13:11:30
00966B	統一ESG投等債15+	14.09	0.00%	14.09	0.07	0.50%	627	-0.06%	12/16	13:11:14
00967B	元大優息美債	9.3022	-0.24%	9.28	0.06	0.65%	737	0.30%	12/16	13:11:30
00968B	元大優息投等債	9.4007	-0.11%	9.39	0.04	0.43%	433	0.22%	12/16	13:11:30
00969B	元大零息超長美債	8.4553	-0.30%	8.43	0.01	0.12%	1757	-1.97%	12/16	13:11:30
00970B	新光BBB投等債20+	9.45	-0.08%	9.44	0.03	0.32%	1691	0.02%	12/16	13:11:30
00971	野村美國研發龍頭	15.83	-0.32%	15.78	-0.12	-0.75%	2251	-5.32%	12/16	13:11:32
00972	野村日本動能高息	18.14	-0.44%	18.06	0.06	0.33%	435	6.27%	12/16	13:11:32
00980B	台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金)	9.55	-0.07%	9.54	0.05	0.53%	-	-0.37%	12/16	13:11:30
00980T	平衡凱基美國TOP	10.80	-0.56%	10.74	-0.05	-0.46%	1184	-0.12%	12/16	13:11:28
00980D	主動聯博投等入息	20.81	0%	20.81	0.05	0.24%	1655	-0.14%	12/16	13:11:23
00980A	主動野村臺灣優選	14.58	0.21%	14.61	-0.22	-1.48%	18192	2.10%	12/16	13:11:32
00981D	主動中信非投等債	10.4827	0.1700%	10.50	0.03	0.29%	6456	-%	12/16	13:11:30
00981T	平衡凱基雙核收息	10.45	-0.19%	10.43	0.02	0.19%	1119	-%	12/16	13:11:28
00981B	第一金優選非投債	9.3744	0.0600%	9.38	0.06	0.64%	16041	1.56%	12/16	13:11:20
00981A	主動統一台股增長	15.82	0.57%	15.91	-0.31	-1.91%	206354	4.39%	12/16	13:11:13
00982A	主動群益台灣強棒	13.64	0.22%	13.67	-0.30	-2.15%	71912	0.32%	12/16	13:11:15
00982D	主動富邦動態入息	10.1226	-0.03%	10.12	0.03	0.30%	4638	-%	12/16	13:11:20
00982B	FT投資級債20+	9.97	-0.45%	9.93	0.03	0.30%	774	-0.63%	12/16	13:11:01
00983A	主動中信ARK創新	12.10	-0.99%	11.98	-0.19	-1.56%	5312	-1.93%	12/16	13:11:30
00983D	主動富邦複合收益	10.2317	-0.02%	10.23	0.06	0.59%	1539	-%	12/16	13:11:20
00983B	大華優利美公債20	16.10	0.03%	16.10	0.09	0.56%	2023	-0.07%	12/16	13:11:22
00984B	大華優利美A債15	16.76	0.03%	16.76	0.10	0.60%	2192	0.67%	12/16	13:11:22
00984A	主動安聯台灣高息	10.59	0.28%	10.62	-0.08	-0.75%	11025	1.24%	12/16	13:10:52
00985B	群益ESG投等債0-5	10.3048	-0.14%	10.29	0.06	0.59%	6378	-%	12/16	13:11:15
00985A	主動野村台灣50	12.73	0.31%	12.77	-0.17	-1.31%	15674	3.28%	12/16	13:11:32
00986A	主動台新龍頭成長	11.29	-0.69%	11.21	-0.17	-1.49%	1047	0.90%	12/16	13:11:30
00986B	FT金融債10+	10.14	-0.35%	10.10	0.04	0.40%	410	-%	12/16	13:11:01
00988A	主動統一全球創新	9.63	0.42%	9.67	-0.21	-2.13%	31017	-%	12/16	13:11:18
00989A	主動摩根美國科技	14.75	0.17%	14.77	-0.29	-1.93%	3053	-%	12/16	13:11:15
00991A	主動復華未來50	9.71	0%	0.00	-	-	-	-%	12/16	13:11:25
006201	元大富櫃50	23.6400	0.25%	23.70	-0.52	-2.15%	129	-0.81%	12/16	13:11:30
006203	元大MSCI台灣	112.9000	0.13%	113.05	-1.10	-0.96%	3	1.53%	12/16	13:11:30
006204	永豐臺灣加權	140.04	-0.24%	139.70	-1.75	-1.24%	49	0.78%	12/16	13:10:57
006205	富邦上証	38.30	-0.78%	38.00	-0.38	-0.99%	410	-0.03%	12/16	13:11:20
006206	元大上證50	36.1200	-0.61%	35.90	-0.24	-0.66%	40	1.51%	12/16	13:11:30
006207	復華滬深	29.89	-0.94%	29.61	-0.28	-0.94%	115	0.73%	12/16	13:11:24
006208	富邦台50	142.23	0.15%	142.45	-1.35	-0.94%	7331	0.46%	12/16	13:11:20
009800	中信NASDAQ	10.99	-0.55%	10.93	-0.09	-0.82%	2065	0.95%	12/16	13:11:30
009801	中信美國創新科技	11.03	-0.73%	10.95	-0.14	-1.26%	1707	-1.00%	12/16	13:11:30
009802	富邦旗艦50	10.87	-0.35%	10.83	-0.09	-0.82%	2132	0.43%	12/16	13:11:20
009803	保德信市值動能50	12.52	0.32%	12.56	-0.16	-1.26%	9626	0.70%	12/16	13:11:20
009804	聯邦台精彩50	14.10	-0.28%	14.06	-0.11	-0.78%	1128	1.30%	12/16	13:11:30
009805	新光美國電力基建	12.54	-0.33%	12.50	-0.04	-0.32%	5962	0.39%	12/16	13:11:30
009806	台新標普500 ETF基金 (基金之配息來源可能為收益平準金)	12.01	-0.83%	11.91	-0.06	-0.50%	-	1.74%	12/16	13:11:30
009807	台新標普科技精選ETF基金(基金之配息來源可能為收益平準金)	12.92	-1.14%	12.77	-0.17	-1.31%	-	-0.03%	12/16	13:11:30
009808	華南永昌優選50	18.95	-0.37%	18.88	-0.17	-0.89%	1990	-0.04%	12/16	13:11:30
009809	富邦淨零ESG50	10.28	-0.39%	10.24	-0.05	-0.49%	1663	-%	12/16	13:11:20
009810	保德信全球藍籌	18.38	-0.44%	18.30	-0.10	-0.54%	187	2.21%	12/16	13:11:20
009811	統一美國50	11.62	-0.34%	11.58	-0.06	-0.52%	5040	1.11%	12/16	13:11:14
009812	野村日本東證	10.71	0.09%	10.72	-0.03	-0.28%	1906	-%	12/16	13:11:32
009813	貝萊德標普卓越50	10.41	0.07%	10.42	-0.05	-0.48%	8095	-%	12/16	13:11:30
009814	富邦標普500	-	0.00%	-	-	-	-	-%	12/16	13:11:20

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。