MSCI 台灣指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
528.505 -19.45 -3.55% - - - -28.79% 2022/07/01

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/07/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -3.11% 0.00% -13.54% -20.10% -26.18% -26.18% -22.58% -29.07% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53% 37.22% 23.51%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
558.39 565.03 586.08 609.61 660.32 685.65 609.266 (-13.26%)
Date Index Change% Date Index Change%
2022/07/01 528.505 -3.55% 2022/06/17 580.488 -1.51%
2022/06/30 547.935 -3.01% 2022/06/16 589.384 -0.59%
2022/06/29 564.963 -1.42% 2022/06/15 592.882 -0.72%
2022/06/28 573.110 -0.75% 2022/06/14 597.152 -0.01%
2022/06/27 577.456 2.11% 2022/06/13 597.222 -3.03%
2022/06/24 565.499 0.67% 2022/06/10 615.880 -1.36%
2022/06/23 561.739 -1.54% 2022/06/09 624.382 -0.47%
2022/06/22 570.523 -2.80% 2022/06/08 627.320 1.23%
2022/06/21 586.937 2.32% 2022/06/07 619.687 -1.16%
2022/06/20 573.645 -1.18% 2022/06/06 626.969 0.31%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 台灣指數 (price) 0.00% -3.11% -13.54% -20.10% -26.18% -22.58% -26.18%
法巴亞洲(日本除外)股票基金-C股(美元) -1.26% 0.60% -4.40% -11.24% -18.39% -28.39% -18.49%
法巴亞洲(日本除外)股票基金-C股(歐元) -1.03% 1.96% -1.42% -5.21% -11.55% -18.77% -11.34%
安聯台灣大壩基金(台幣) -4.25% -6.58% -17.07% -27.76% -34.00% -22.18% -34.00%
安聯台灣科技基金(台幣) -3.98% -6.26% -19.01% -27.33% -32.67% -7.53% -32.67%
貝萊德寶利基金(台幣) -3.01% -1.93% -7.89% -16.28% -21.39% -13.97% -21.39%
群益馬拉松基金(台幣) -3.77% -1.93% -12.78% -22.20% -28.41% -33.92% -28.41%
群益長安基金(台幣) -4.29% -1.93% -11.41% -20.91% -27.54% -28.65% -27.54%
群益奧斯卡基金(台幣) -4.21% -2.95% -17.57% -29.47% -36.00% -18.56% -36.00%
群益葛萊美基金(台幣) -3.25% -1.41% -12.34% -20.25% -28.87% -17.95% -28.87%
群益真善美基金(台幣) -1.20% -0.52% -7.21% -12.14% -12.52% -8.66% -12.52%
群益平衡王基金(台幣) -1.21% -0.57% -6.96% -12.44% -12.54% -9.22% -12.54%
群益安家基金(台幣) -2.09% -1.19% -8.68% -16.36% -22.21% -17.12% -22.21%
瀚亞高科技基金(台幣) -3.28% -1.19% -14.04% -24.05% -27.52% -18.07% -27.52%
瀚亞外銷基金(台幣) -3.56% -1.76% -15.30% -27.33% -33.14% -24.08% -33.14%
瀚亞菁華基金(台幣) -3.96% -2.52% -16.21% -32.90% -36.70% -29.97% -36.70%
瀚亞理財通基金(台幣) -1.54% -0.43% -6.13% -9.32% -11.95% -12.37% -11.95%
富蘭克林華美第一富基金(台幣) -2.64% -0.29% -11.61% -16.61% -23.49% -23.21% -23.49%
復華復華基金(台幣) -3.99% -2.29% -11.86% -25.32% -31.96% -28.27% -31.96%
復華高成長基金(台幣) -3.98% -2.28% -11.85% -25.42% -32.37% -23.66% -32.37%
復華數位經濟基金(台幣) -3.97% -2.23% -13.77% -27.42% -33.94% -25.47% -33.94%
復華中小精選基金(台幣) -3.60% -1.57% -13.16% -27.73% -35.96% -24.45% -35.96%
復華全方位基金(台幣) -3.59% -2.33% -10.96% -23.58% -32.13% -22.06% -32.13%
復華傳家基金(台幣) -2.63% -1.39% -6.71% -18.57% -25.97% -20.72% -25.97%
復華傳家二號基金(台幣) -3.14% -1.88% -12.08% -23.43% -28.94% -22.14% -28.94%
復華人生目標基金(台幣) -2.62% -1.42% -6.62% -18.57% -27.21% -25.05% -27.21%
復華神盾基金(台幣) -3.17% -1.78% -8.68% -19.13% -27.61% -24.30% -27.61%
華南永昌永昌基金(台幣) -2.58% -0.70% -9.82% -20.54% -25.78% -16.21% -25.78%
宏利臺灣股息收益基金-A類(台幣) -2.08% -0.99% -10.43% -16.75% -20.60% -16.95% -20.60%
街口台灣基金(台幣) -2.14% -1.66% -7.48% -17.17% -21.42% -13.91% -21.42%
施羅德台灣樂活中小基金-A類型(台幣) -2.28% -1.87% -7.76% -17.74% -24.22% -18.76% -24.22%
新光台灣富貴基金(台幣) -3.31% -2.62% -13.25% -21.26% -26.02% -14.06% -26.02%
新光創新科技基金(台幣) -3.69% -1.09% -16.34% -24.83% -30.52% -14.25% -30.52%
新光大三通基金(台幣) -3.59% -1.11% -15.91% -24.48% -29.67% -13.54% -29.67%
元大多福基金(台幣) -4.96% -7.98% -16.20% -26.81% -32.44% -30.90% -32.44%
元大多多基金(台幣) -5.04% -8.10% -15.02% -23.83% -32.85% -24.88% -32.85%
元大卓越基金(台幣) -5.22% -9.34% -18.23% -29.63% -37.35% -35.26% -37.35%
元大經貿基金(台幣) -4.90% -8.02% -17.74% -32.60% -39.98% -39.62% -39.98%
元大新主流基金(台幣) -4.71% -8.86% -19.27% -30.36% -35.24% -24.96% -35.24%
元大台灣加權股價指數基金(台幣) -3.27% -5.76% -12.91% -17.49% -20.13% -16.41% -20.13%
元大台灣卓越50基金(台幣) -3.32% -5.61% -13.75% -18.88% -23.49% -19.72% -23.49%
元大台灣中型100基金(台幣) -3.79% -6.53% -12.88% -16.69% -18.08% -13.33% -18.08%
元大台商收成基金(台幣) 0.00% 0.00% 2.76% -2.80% -6.78% -6.61% -6.29%
( 台灣基金 ) -3.30% -2.97% -12.10% -21.66% -27.24% -20.52% -27.23%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。