羅素3000指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2208.26 24.83 1.14% 2210.35 2165.67 2182.26 -20.80% 16:30

指數簡介
羅素3000指數 (Russell 3000 Index) 包含了美國 3000 家最大市值的公司股票,以加權平均的方法來編定的指數。
指數報酬率   2021/06/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2211.88 2197.47 2224.32 2346.80 2460.94 2578.36 2331.864 (-5.30%)
Date Index Change% Date Index Change%
2022/07/01 2208.26 1.14% 2022/06/17 2122.23 0.40%
2022/06/30 2183.43 -0.94% 2022/06/16 2113.70 -3.49%
2022/06/29 2204.11 -0.22% 2022/06/15 2190.04 1.49%
2022/06/28 2208.98 -2.02% 2022/06/14 2157.81 -0.37%
2022/06/27 2254.61 -0.27% 2022/06/13 2165.73 -4.08%
2022/06/24 2260.78 3.14% 2022/06/10 2257.76 -2.95%
2022/06/23 2192.02 1.07% 2022/06/09 2326.38 -2.39%
2022/06/22 2168.86 -0.12% 2022/06/08 2383.24 -1.10%
2022/06/21 2171.40 2.32% 2022/06/07 2409.86 1.04%
2022/06/20 2122.23 0.00% 2022/06/06 2384.95 0.32%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
羅素3000指數 0.05% 1.20% 2.35% 8.42% 14.88% 42.08% 14.33%
富達美國基金(美元) -0.37% 1.66% -9.07% -12.56% -6.93% 0.15% -6.41%
富達美國成長基金(美元) -0.49% 0.88% -7.53% -15.83% -17.19% -12.86% -16.59%
富達美國多元基金(美元) -0.34% 0.00% -8.72% -20.36% -29.25% -22.58% -28.82%
聯博美國中小型股票基金-A股(美元) -0.83% 1.32% -11.10% -16.83% -20.15% -15.10% -20.32%
聯博美國永續主題基金-A股(美元) -0.64% 1.13% -10.02% -18.71% -27.05% -18.59% -27.02%
聯博美國永續主題基金-A股(歐元) -1.01% 1.98% -7.81% -13.46% -21.18% -7.88% -20.70%
聯博美國永續主題基金-I股(美元) -0.64% 1.12% -9.95% -18.53% -26.76% -17.93% -26.73%
法巴美國增長股票基金(美元) -1.47% 0.08% -9.10% -23.92% -30.50% -22.46% -30.28%
法巴美國增長股票基金-年配(美元) -1.47% 0.08% -9.09% -24.45% -30.99% -23.00% -30.76%
安本環球北美股票基金-A2累積(美元) 0.25% 1.26% -8.16% -20.05% -24.72% -19.16% -24.55%
群益美國新創亮點基金(台幣) 0.18% 0.84% -7.20% -19.38% -22.80% -15.86% -22.44%
群益美國新創亮點基金(美元) 0.02% 1.22% -8.26% -21.88% -27.98% -20.87% -27.64%
M&G北美股息基金(歐元) -0.21% 3.03% -7.31% -8.94% -11.58% 2.41% -11.38%
M&G北美股息基金(美元) -1.35% 1.87% -10.53% -14.88% -18.80% -10.39% -18.56%
富蘭克林成長基金(美元) 0.94% -3.22% -5.32% -17.96% -25.92% -26.47% -25.92%
富蘭克林潛力組合基金(美元) 1.43% -1.05% -8.67% -13.29% -12.76% -20.70% -12.76%
富蘭克林高成長基金(美元) 0.88% -1.64% -5.27% -12.26% -17.07% -11.25% -17.07%
富蘭克林高科技基金(美元) 0.69% -4.91% -6.44% -23.89% -36.38% -36.11% -36.38%
富蘭克林坦伯頓美國機會基金-A/累積(歐元) 1.82% -3.04% -3.49% -18.83% -27.51% -21.56% -27.51%
富蘭克林坦伯頓美國機會基金-A/累積(美元) 1.31% -4.26% -5.51% -23.38% -33.54% -30.97% -33.54%
富蘭克林坦伯頓美國機會基金-B/累積(美元) 1.26% -4.33% -5.62% -23.66% -34.00% -31.88% -34.00%
富蘭克林坦伯頓互利美國價值基金-A/累積(歐元) 1.83% 0.10% -6.06% -7.77% -5.48% -1.23% -5.48%
富蘭克林坦伯頓互利美國價值基金-A/累積(美元) 1.33% -1.16% -8.01% -12.94% -13.37% -13.05% -13.37%
富蘭克林坦伯頓互利美國價值基金-B/累積(美元) 1.32% -1.18% -8.11% -13.21% -13.94% -14.18% -13.94%
復華美國新星基金(台幣) -0.44% 0.25% -5.72% -19.25% -24.27% -18.68% -24.19%
匯豐美國股票基金AD(美元) -2.67% 0.86% -8.87% -15.64% -15.97% -10.70% -16.12%
晉達美國股票基金-C股(美元) -0.93% 1.45% -8.27% -17.46% -26.78% -20.29% -26.44%
駿利亨德森策略Alpha基金-A2/歐元避險(歐元) -1.67% 0.55% -13.68% -23.52% -25.21% -24.87% -25.07%
駿利亨德森策略Alpha基金-A2(美元) -1.66% 0.66% -13.38% -22.89% -24.25% -23.47% -24.11%
駿利亨德森策略Alpha基金-B2(美元) -1.67% 0.61% -13.47% -23.08% -24.61% -24.24% -24.49%
駿利亨德森策略Alpha基金-I2/歐元避險(歐元) -1.63% 0.62% -13.54% -23.27% -24.72% -23.94% -24.62%
駿利亨德森策略Alpha基金-I2(美元) -1.65% 0.69% -13.27% -22.64% -23.77% -22.54% -23.65%
駿利亨德森美國研究基金-A2/歐元避險(歐元) -1.21% -0.62% -9.72% -19.11% -24.23% -18.32% -23.94%
駿利亨德森美國研究基金-A2(美元) -1.18% -0.54% -9.40% -18.48% -23.30% -16.91% -23.01%
駿利亨德森美國研究基金-B2(美元) -1.22% -0.61% -9.54% -18.82% -23.90% -18.18% -23.60%
駿利亨德森美國研究基金-I2(美元) -1.19% -0.54% -9.33% -18.27% -22.91% -16.06% -22.63%
駿利亨德森英達美國重點基金-A2/歐元避險(歐元) -0.73% 0.25% -9.17% -16.94% -20.27% -15.11% -20.02%
駿利亨德森英達美國重點基金-A2(美元) -0.74% 0.33% -8.90% -16.35% -19.37% -13.73% -19.12%
駿利亨德森英達美國重點基金-B2(美元) -0.71% 0.32% -8.96% -16.56% -19.78% -14.58% -19.51%
駿利亨德森英達美國重點基金-I2/歐元避險(歐元) -0.76% 0.26% -9.17% -16.86% -20.10% -14.68% -19.83%
駿利亨德森英達美國重點基金-I2(美元) -0.73% 0.34% -8.85% -16.24% -19.15% -13.24% -18.90%
美盛凱利美國積極成長基金-優類股/累積(美元) -0.94% -1.55% -10.37% -20.44% -27.36% -31.23% -26.91%
美盛凱利美國積極成長基金-A股/累積(美元) -0.94% -1.56% -10.45% -20.64% -27.72% -31.91% -27.26%
美盛凱利美國積極成長基金-A股/配息(A)(美元) -0.94% -1.56% -10.44% -20.64% -27.72% -31.91% -27.26%
路博邁NB美國多元企業機會基金-B/累積(美元) -0.77% 0.36% -9.31% -19.54% -23.51% -16.49% -23.47%
路博邁NB美國多元企業機會基金-B/累積(南非幣) -0.76% 0.31% -9.36% -19.08% -22.33% -13.29% -22.29%
路博邁NB美國多元企業機會基金-C2/累積(美元) -0.83% 0.30% -9.36% -19.55% -23.55% -16.54% -23.48%
路博邁NB美國多元企業機會基金-C2/累積(南非幣) -0.76% 0.31% -9.36% -19.08% -22.34% -13.28% -22.29%
路博邁NB美國多元企業機會基金-T/累積(美元) -0.76% 0.38% -9.24% -19.34% -23.14% -15.65% -23.07%
路博邁NB美國多元企業機會基金-T/累積(南非幣) -0.76% 0.33% -9.27% -18.87% -21.94% -12.41% -21.90%
柏瑞美國研究增值核心股票基金A(美元) -0.86% -0.07% -9.35% -17.51% -20.26% -11.02% -19.78%
柏瑞美國研究增值核心股票基金Y(美元) -0.86% -0.06% -9.27% -17.31% -19.89% -10.21% -19.40%
鋒裕匯理基金(II)-環球生態基金-A2(歐元) -0.89% 0.85% -6.87% -9.46% -16.16% -5.39% -15.97%
鋒裕匯理基金(II)-美國鋒裕基金-A2(歐元) -0.76% 1.09% -8.11% -13.32% -14.12% -2.17% -13.70%
鋒裕匯理基金(II)-美國鋒裕基金-A2(美元) -0.96% -0.24% -10.25% -18.83% -20.74% -13.72% -20.63%
鋒裕匯理基金(II)-美國鋒裕基金-B2(美元) -0.96% -0.30% -10.40% -19.04% -20.96% -14.70% -20.87%
鋒裕匯理基金(II)-美國研究基金-A2(歐元) -0.62% 1.78% -8.17% -13.49% -14.19% -2.20% -13.77%
鋒裕匯理基金(II)-美國研究基金-A2(美元) -0.83% 0.42% -10.36% -18.97% -20.93% -13.78% -20.85%
荷寶美國卓越股票基金 D(歐元) -0.20% 2.76% -6.55% -6.86% -3.51% 6.99% -2.95%
荷寶美國卓越股票基金 D(美元) -0.54% 1.61% -8.57% -12.09% -10.92% -5.82% -10.57%
先機北美股票基金-A(美元) -1.55% 0.03% -6.81% -17.13% -17.39% -12.55% -18.85%
先機北美股票基金-A(歐元) -0.41% 1.03% -4.14% -11.34% -10.07% -0.07% -11.70%
天利北美基金(美元) -0.45% 1.41% -7.95% -17.44% -20.80% -14.40% -20.68%
天利北美基金(歐元) -0.11% 2.55% -5.91% -12.52% -14.61% -2.75% -13.92%
天利北美基金-歐元避險(歐元) -0.45% 1.35% -8.23% -18.04% -21.79% -15.86% -21.66%
瑞銀(盧森堡)美國總收益股票基金(美元) -0.14% 1.22% -9.05% -16.25% -19.24% -10.39% -19.10%
瑞銀(盧森堡)美國總收益股票基金-月配(美元) -0.14% 1.22% -9.55% -17.54% -21.74% -15.90% -21.60%
瑞銀(盧森堡)美國增長股票基金(美元) 0.13% 1.54% -7.85% -25.50% -30.73% -23.07% -30.19%
瑞銀(盧森堡)美國精選股票基金(美元) -0.33% 1.91% -8.26% -18.12% -21.06% -13.39% -20.88%
瑞萬通博美國價值股票基金(美元) 0.52% 1.87% -5.85% -14.62% -18.20% -12.89% -17.78%
( 美國基金 ) -0.49% 0.23% -8.69% -17.64% -21.36% -15.67% -21.20%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。