| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 2839.52 |
2832.00 |
2845.94 |
2904.70 |
2824.79 |
2822.07 |
2881.738 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/08 |
2842.71 |
0.70% |
2025/06/23 |
2905.33 |
1.90% |
| 2025/07/07 |
2822.9 |
0.03% |
2025/06/20 |
2851.09 |
0.04% |
| 2025/07/03 |
2822.07 |
-0.37% |
2025/06/18 |
2849.81 |
0.32% |
| 2025/07/02 |
2832.49 |
-1.56% |
2025/06/17 |
2840.68 |
0.02% |
| 2025/07/01 |
2877.41 |
2.21% |
2025/06/16 |
2840.15 |
-1.17% |
| 2025/06/30 |
2815.13 |
0.79% |
2025/06/13 |
2873.73 |
0.06% |
| 2025/06/27 |
2792.98 |
-0.64% |
2025/06/12 |
2872.02 |
0.54% |
| 2025/06/26 |
2810.83 |
-0.61% |
2025/06/11 |
2856.51 |
-0.45% |
| 2025/06/25 |
2828.2 |
-1.64% |
2025/06/10 |
2869.32 |
1.03% |
| 2025/06/24 |
2875.29 |
-1.03% |
2025/06/09 |
2840.16 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.70% |
-1.21% |
0.13% |
-0.29% |
12.57% |
6.17% |
10.21% |
| 法巴水資源基金-C股/美元 |
-0.16% |
0.64% |
2.80% |
17.14% |
13.86% |
10.67% |
13.08% |
| 法巴水資源基金-RH股/月配/美元 |
-0.38% |
-0.33% |
-0.52% |
8.55% |
-2.51% |
-1.75% |
-2.93% |
| 法巴水資源基金-RH股/美元 |
-0.38% |
0.15% |
-0.03% |
10.19% |
0.44% |
3.60% |
0.40% |
| SAM永續水資源基金B(美元) |
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
| SAM永續水資源基金B(歐元) |
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
| 全球水資源基金/歐元 |
0.28% |
1.52% |
0.69% |
6.54% |
0.04% |
4.39% |
-0.05% |
| 全球水資源基金/美元 |
0.15% |
1.91% |
3.87% |
12.62% |
14.27% |
13.55% |
13.44% |
| 百達水資源基金-R/歐元 |
0.34% |
0.97% |
-0.31% |
0.61% |
-3.64% |
-0.25% |
-3.70% |
| 百達水資源基金-R/美元 |
0.52% |
1.52% |
3.19% |
9.87% |
10.25% |
8.79% |
9.35% |
| 百達水資源基金-HR/美元 |
0.35% |
0.99% |
-0.14% |
0.96% |
-3.03% |
1.03% |
-3.10% |
| ( 水資源基金 ) |
0.11% |
0.61% |
0.64% |
6.03% |
3.06% |
5.77% |
2.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts