| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 2829.78 |
2814.13 |
2745.39 |
2725.55 |
2761.64 |
2834.16 |
2725.331 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2857.73 |
2.07% |
2026/02/20 |
2704.03 |
-0.09% |
| 2026/03/05 |
2799.75 |
-1.41% |
2026/02/19 |
2706.46 |
-1.08% |
| 2026/03/04 |
2839.65 |
0.41% |
2026/02/18 |
2736.05 |
-1.72% |
| 2026/03/03 |
2828.16 |
0.16% |
2026/02/17 |
2783.84 |
0.48% |
| 2026/03/02 |
2823.61 |
-0.17% |
2026/02/13 |
2770.46 |
3.09% |
| 2026/02/27 |
2828.4 |
1.03% |
2026/02/12 |
2687.33 |
4.03% |
| 2026/02/26 |
2799.46 |
-0.04% |
2026/02/11 |
2583.14 |
-1.38% |
| 2026/02/25 |
2800.54 |
0.18% |
2026/02/10 |
2619.19 |
1.83% |
| 2026/02/24 |
2795.53 |
0.98% |
2026/02/09 |
2572.16 |
-1.22% |
| 2026/02/23 |
2768.47 |
2.38% |
2026/02/06 |
2603.9 |
-0.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
2.07% |
1.04% |
9.75% |
6.53% |
-2.33% |
1.10% |
5.14% |
| 法巴水資源基金-C股/美元 |
-1.88% |
-4.98% |
-1.58% |
5.29% |
3.75% |
15.08% |
5.80% |
| 法巴水資源基金-RH股/月配/美元 |
-1.34% |
-3.48% |
0.01% |
5.03% |
3.38% |
3.42% |
6.28% |
| 法巴水資源基金-RH股/美元 |
-1.34% |
-3.12% |
0.37% |
6.34% |
6.20% |
9.42% |
7.60% |
| SAM永續水資源基金B(美元) |
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
| SAM永續水資源基金B(歐元) |
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
| 全球水資源基金/歐元 |
-0.62% |
-1.83% |
-0.55% |
6.12% |
5.74% |
8.02% |
8.08% |
| 全球水資源基金/美元 |
-0.05% |
-2.95% |
-1.87% |
5.81% |
5.78% |
19.43% |
7.11% |
| 百達水資源基金-R/歐元 |
-0.06% |
-0.72% |
-0.07% |
1.52% |
-0.64% |
1.03% |
3.21% |
| 百達水資源基金-R/美元 |
-0.24% |
-2.47% |
-1.78% |
1.12% |
-1.87% |
8.93% |
2.11% |
| 百達水資源基金-HR/美元 |
-0.05% |
-0.67% |
0.05% |
1.91% |
0.26% |
2.78% |
3.45% |
| ( 水資源基金 ) |
-0.52% |
-2.15% |
-0.85% |
2.69% |
2.35% |
8.57% |
3.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts