|
|
美國類股指數
2024/4/24 22:38:10
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
297.54 |
-0.57 |
-0.19% |
297.54 |
0.00 |
0.00 |
12.78% |
04/23 |
| Rogers商品 |
3967.53 |
4.98 |
0.13% |
3967.53 |
3967.53 |
2288.07 |
8.16% |
19:54 |
| Rogers金屬 |
3199.7 |
0.72 |
0.02% |
3199.7 |
3199.7 |
1952.44 |
10.01% |
19:54 |
| Rogers能源 |
478.14 |
1.63 |
0.34% |
478.14 |
478.14 |
347.46 |
10.59% |
19:54 |
| Rogers農產 |
1362.33 |
-0.68 |
-0.05% |
1362.33 |
1362.33 |
745.36 |
3.98% |
19:52 |
| 高盛商品 |
316.03 |
2.06 |
0.66% |
316.11 |
310.44 |
- |
11.08% |
15:38 |
| 高盛綜合商品 |
279.04 |
0.91 |
0.33% |
279.14 |
279.00 |
279.04 |
9.42% |
04/23 |
| 高盛貴金屬 |
254.43 |
-0.33 |
-0.13% |
254.43 |
253.69 |
254.43 |
11.00% |
04/23 |
| 高盛工業金屬 |
224.22 |
-4.99 |
-2.18% |
224.30 |
224.00 |
224.22 |
8.78% |
04/23 |
| 高盛能源 |
157.55 |
2.28 |
1.47% |
157.64 |
153.45 |
- |
15.22% |
15:38 |
| 高盛農產品 |
43.53 |
0.07 |
0.15% |
43.53 |
43.46 |
43.53 |
-0.14% |
04/23 |
| 高盛牲畜 |
149.17 |
0.75 |
0.51% |
149.62 |
147.88 |
- |
10.10% |
15:38 |
| AMEX能源 |
1010.62 |
5.34 |
0.54% |
1010.62 |
0.00 |
0.00 |
14.49% |
04/23 |
| NYSE能源 |
14715.94 |
81.56 |
0.56% |
14715.94 |
0.00 |
0.00 |
10.98% |
04/23 |
| AMEX石油 |
2191.02 |
14.40 |
0.66% |
2191.02 |
1149.62 |
1175.34 |
17.64% |
04/23 |
| 費城油業 |
88.72 |
1.04 |
1.19% |
89.01 |
86.88 |
87.44 |
5.77% |
17:15 |
| NBI生技 |
4159.9 |
53 |
1.29% |
4187.3 |
4130.5 |
4130.5 |
-4.82% |
17:15 |
| AMEX生技 |
4989.80 |
78.76 |
1.60% |
4989.80 |
4464.66 |
4539.58 |
-7.92% |
04/23 |
| NYSE金融 |
10393.93 |
93.41 |
0.91% |
10393.93 |
0.00 |
0.00 |
5.18% |
04/23 |
| NASDAQ銀行 |
103.16 |
1.08 |
1.06% |
- |
- |
- |
7.44% |
04/23 |
| NASDAQ保險 |
14045.49 |
36.69 |
0.26% |
- |
- |
- |
11.45% |
04/23 |
| NYSE券商 |
592.10 |
4.97 |
0.85% |
- |
- |
- |
6.25% |
04/23 |
| 道瓊世界原料 |
366.57 |
-1.18 |
-0.32% |
367.19 |
366.57 |
366.82 |
-2.18% |
04/23 |
| 道瓊美國礦產 |
85.61 |
0.56 |
0.66% |
85.96 |
83.64 |
84.11 |
-5.15% |
17:39 |
| 道瓊水指數 |
2508.5 |
16.2 |
0.65% |
2526.5 |
2490.3 |
2493.1 |
-7.51% |
17:39 |
| WH乾淨能源 |
41.29 |
0.93 |
2.31% |
41.29 |
0.00 |
0.00 |
-33.46% |
04/23 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
592.22 |
0.71 |
0.12% |
- |
- |
- |
7.30% |
04/23 |
| ET50環境科技 |
389.23 |
5.07 |
1.32% |
390.01 |
384.32 |
384.33 |
-1.32% |
21:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
