|
|
美國類股指數
2023/11/29 11:38:07
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
270.48 |
0.00 |
0.00% |
279.19 |
270.48 |
279.19 |
-2.62% |
15:00 |
| Rogers商品 |
3697.25 |
6.69 |
0.18% |
3697.25 |
3697.25 |
2288.07 |
-2.76% |
18:54 |
| Rogers金屬 |
2823.92 |
2.8 |
0.10% |
2823.92 |
2823.92 |
1952.44 |
-2.93% |
18:54 |
| Rogers能源 |
454.13 |
1.72 |
0.38% |
454.13 |
454.13 |
347.46 |
-6.87% |
18:54 |
| Rogers農產 |
1296.78 |
0 |
0.00% |
1296.78 |
1296.78 |
745.36 |
0.38% |
17:00 |
| 高盛商品 |
297.11 |
4.82 |
1.65% |
298.04 |
291.98 |
- |
-5.06% |
14:24 |
| 高盛綜合商品 |
263.35 |
3.92 |
1.51% |
274.47 |
263.35 |
273.72 |
-5.82% |
14:34 |
| 高盛貴金屬 |
229.07 |
2.95 |
1.31% |
229.07 |
210.81 |
211.48 |
5.83% |
13:45 |
| 高盛工業金屬 |
200.61 |
1.82 |
0.92% |
227.22 |
200.61 |
225.24 |
-11.71% |
13:15 |
| 高盛能源 |
146.55 |
2.69 |
1.87% |
147.46 |
143.49 |
- |
-3.48% |
14:23 |
| 高盛農產品 |
44.67 |
0.37 |
0.84% |
48.71 |
44.67 |
48.53 |
-10.75% |
14:30 |
| 高盛牲畜 |
137.80 |
3.87 |
2.89% |
138.28 |
134.17 |
- |
-3.24% |
14:15 |
| AMEX能源 |
886.04 |
1.35 |
0.15% |
890.22 |
866.77 |
890.22 |
-3.28% |
14:34 |
| NYSE能源 |
13307.18 |
62.82 |
0.47% |
13307.18 |
12326.66 |
12662.70 |
1.96% |
14:19 |
| AMEX石油 |
1852.55 |
7.51 |
0.41% |
1852.55 |
1149.62 |
1175.34 |
3.65% |
14:24 |
| 費城油業 |
82.52 |
-0.46 |
-0.55% |
83.43 |
82.4 |
83.36 |
-1.60% |
13:43 |
| NBI生技 |
3768.2 |
-29 |
-0.76% |
3785.9 |
3762.5 |
3782.4 |
-10.56% |
13:43 |
| AMEX生技 |
4756.84 |
-35.58 |
-0.74% |
4756.84 |
4464.66 |
4539.58 |
-9.93% |
14:24 |
| NYSE金融 |
9107.67 |
3.11 |
0.03% |
9107.67 |
8443.26 |
8580.35 |
5.06% |
14:19 |
| NASDAQ銀行 |
82.20 |
-0.03 |
-0.04% |
- |
- |
- |
-18.49% |
14:24 |
| NASDAQ保險 |
12408.33 |
-173.00 |
-1.38% |
- |
- |
- |
6.58% |
14:24 |
| NYSE券商 |
487.73 |
-5.45 |
-1.10% |
- |
- |
- |
8.59% |
14:24 |
| 道瓊世界原料 |
352.48 |
2.65 |
0.76% |
352.48 |
347.07 |
350.70 |
0.86% |
14:34 |
| 道瓊美國礦產 |
87.32 |
4.05 |
4.87% |
87.79 |
83.65 |
84.09 |
-12.66% |
13:23 |
| 道瓊水指數 |
2661.6 |
8.8 |
0.33% |
2673 |
2637 |
2645.8 |
-17.30% |
13:23 |
| WH乾淨能源 |
53.45 |
0.31 |
0.57% |
89.28 |
53.45 |
89.28 |
-33.41% |
14:19 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
547.16 |
-0.68 |
-0.12% |
- |
- |
- |
1.93% |
14:24 |
| ET50環境科技 |
359.41 |
2.25 |
0.63% |
359.54 |
356.65 |
357.55 |
12.02% |
17:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
