| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5782.70 |
5781.96 |
5778.90 |
5793.19 |
5823.39 |
5686.10 |
5795.141 (0.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/26 |
5823.30 |
0.83% |
2017/07/12 |
5717.70 |
-0.88% |
| 2017/07/25 |
5775.30 |
0.65% |
2017/07/11 |
5768.50 |
0.10% |
| 2017/07/24 |
5738.00 |
-0.58% |
2017/07/10 |
5762.90 |
0.33% |
| 2017/07/21 |
5771.20 |
-0.59% |
2017/07/07 |
5743.90 |
-0.92% |
| 2017/07/20 |
5805.70 |
0.46% |
2017/07/06 |
5797.50 |
-0.06% |
| 2017/07/19 |
5779.40 |
0.72% |
2017/07/05 |
5801.00 |
-0.32% |
| 2017/07/18 |
5738.10 |
-1.08% |
2017/07/04 |
5819.60 |
1.61% |
| 2017/07/17 |
5800.80 |
-0.14% |
2017/07/03 |
5727.50 |
-0.63% |
| 2017/07/14 |
5808.70 |
0.51% |
2017/06/30 |
5764.00 |
-1.57% |
| 2017/07/13 |
5779.10 |
1.07% |
2017/06/29 |
5855.90 |
1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳洲股市指數 |
0.65% |
0.65% |
0.36% |
-2.13% |
0.86% |
2.99% |
0.98% |
|
0.55% |
-0.02% |
-0.53% |
-1.44% |
1.83% |
4.68% |
2.71% |
|
0.62% |
0.10% |
0.38% |
-5.71% |
-3.05% |
-4.52% |
0.09% |
|
0.64% |
0.91% |
4.74% |
0.99% |
5.06% |
1.24% |
10.45% |
|
0.97% |
1.19% |
0.86% |
-1.20% |
1.88% |
-0.56% |
1.30% |
|
1.25% |
1.43% |
0.43% |
-1.93% |
1.67% |
2.14% |
1.63% |
|
1.08% |
1.05% |
4.99% |
3.47% |
7.96% |
11.52% |
11.80% |
| 利安資金澳洲基金基金(澳幣) |
-0.52% |
-1.59% |
0.81% |
-4.10% |
-1.59% |
-0.75% |
-1.44% |
| 利安資金澳洲基金基金(新元) |
-0.03% |
-2.26% |
1.38% |
-7.11% |
-3.95% |
-3.25% |
-1.73% |
| 利安資金澳洲基金基金(美元) |
0.15% |
-2.14% |
-0.65% |
-10.56% |
-7.28% |
-6.81% |
-4.33% |
|
0.55% |
0.57% |
0.91% |
-3.12% |
1.89% |
5.59% |
0.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts