5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
6964.40 |
6961.75 |
6939.52 |
6736.77 |
6468.11 |
6243.61 |
6799.178 (2.76%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/01/15 |
6986.80 |
0.06% |
2020/12/31 |
6850.60 |
-1.33% |
2021/01/14 |
6982.70 |
0.41% |
2020/12/30 |
6942.90 |
-0.28% |
2021/01/13 |
6953.90 |
0.21% |
2020/12/29 |
6962.10 |
0.64% |
2021/01/12 |
6939.10 |
-0.29% |
2020/12/28 |
6917.50 |
0.00% |
2021/01/11 |
6959.50 |
-0.92% |
2020/12/24 |
6917.50 |
0.36% |
2021/01/08 |
7024.20 |
0.63% |
2020/12/23 |
6892.60 |
0.69% |
2021/01/07 |
6980.50 |
1.44% |
2020/12/22 |
6845.50 |
-1.08% |
2021/01/06 |
6881.40 |
-1.07% |
2020/12/21 |
6920.00 |
-0.06% |
2021/01/05 |
6955.70 |
0.03% |
2020/12/18 |
6924.10 |
-1.09% |
2021/01/04 |
6953.70 |
1.50% |
2020/12/17 |
7000.10 |
1.21% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
澳洲股市指數 |
0.06% |
-0.53% |
1.75% |
8.93% |
13.41% |
-1.78% |
1.99% |
|
0.79% |
-0.02% |
0.14% |
5.97% |
11.36% |
1.94% |
1.16% |
|
0.84% |
1.46% |
4.34% |
12.18% |
19.08% |
0.69% |
3.63% |
|
0.77% |
0.62% |
4.31% |
16.18% |
27.29% |
9.95% |
2.63% |
|
-0.94% |
-0.13% |
-1.54% |
-10.28% |
-4.28% |
-2.76% |
-4.19% |
|
0.96% |
-0.71% |
2.54% |
8.70% |
12.44% |
1.06% |
1.86% |
|
-0.97% |
1.76% |
6.77% |
17.03% |
26.19% |
10.04% |
9.48% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。