| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5992.44 |
5968.69 |
5930.80 |
6000.64 |
6061.63 |
5930.31 |
5988.976 (0.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/26 |
6003.017 |
-0.11% |
2018/04/12 |
5911.40 |
-0.24% |
| 2018/04/25 |
6009.40 |
0.00% |
2018/04/11 |
5925.80 |
-0.44% |
| 2018/04/24 |
6009.40 |
0.56% |
2018/04/10 |
5951.80 |
0.80% |
| 2018/04/23 |
5976.00 |
0.19% |
2018/04/09 |
5904.70 |
0.30% |
| 2018/04/20 |
5964.40 |
-0.20% |
2018/04/06 |
5886.869 |
-0.02% |
| 2018/04/19 |
5976.40 |
0.34% |
2018/04/05 |
5888.00 |
0.41% |
| 2018/04/18 |
5956.30 |
0.37% |
2018/04/04 |
5863.70 |
0.08% |
| 2018/04/17 |
5934.30 |
0.02% |
2018/04/03 |
5859.10 |
-0.17% |
| 2018/04/16 |
5933.00 |
0.14% |
2018/04/02 |
5868.90 |
0.00% |
| 2018/04/13 |
5924.666 |
0.22% |
2018/03/29 |
5868.90 |
-0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳洲股市指數 |
0.00% |
0.89% |
1.36% |
-2.52% |
0.67% |
1.84% |
-2.56% |
|
-0.21% |
0.57% |
1.14% |
-1.43% |
2.35% |
4.81% |
-1.31% |
|
-2.40% |
-1.49% |
0.25% |
-6.39% |
-3.90% |
-9.14% |
-6.82% |
|
-2.48% |
-2.84% |
-0.92% |
-7.91% |
-0.44% |
1.92% |
-5.16% |
|
0.83% |
1.56% |
1.96% |
-1.13% |
2.43% |
4.23% |
-1.35% |
|
-0.65% |
0.22% |
0.85% |
-1.21% |
1.76% |
1.49% |
-1.83% |
|
0.45% |
-1.06% |
-0.07% |
-6.73% |
0.25% |
5.71% |
-3.67% |
| 利安資金澳洲基金基金(澳幣) |
-0.52% |
-1.59% |
0.81% |
-4.10% |
-1.59% |
-0.75% |
-1.44% |
| 利安資金澳洲基金基金(新元) |
-0.03% |
-2.26% |
1.38% |
-7.11% |
-3.95% |
-3.25% |
-1.73% |
| 利安資金澳洲基金基金(美元) |
0.15% |
-2.14% |
-0.65% |
-10.56% |
-7.28% |
-6.81% |
-4.33% |
|
0.58% |
0.75% |
1.26% |
-1.65% |
2.96% |
2.54% |
-2.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts