| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 297.98 |
295.59 |
288.49 |
288.74 |
292.30 |
317.89 |
287.574 (5.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
302.098 |
1.18% |
2019/01/04 |
286.184 |
2.25% |
| 2019/01/17 |
298.579 |
-0.09% |
2019/01/03 |
279.887 |
-0.63% |
| 2019/01/16 |
298.845 |
0.53% |
2019/01/02 |
281.668 |
-0.79% |
| 2019/01/15 |
297.263 |
1.41% |
2019/01/01 |
283.909 |
0.05% |
| 2019/01/14 |
293.124 |
-1.02% |
2018/12/31 |
283.762 |
0.48% |
| 2019/01/11 |
296.145 |
-0.02% |
2018/12/28 |
282.418 |
1.13% |
| 2019/01/10 |
296.191 |
0.34% |
2018/12/27 |
279.251 |
-0.11% |
| 2019/01/09 |
295.195 |
2.02% |
2018/12/26 |
279.562 |
0.39% |
| 2019/01/08 |
289.364 |
0.09% |
2018/12/25 |
278.472 |
-0.10% |
| 2019/01/07 |
289.106 |
1.02% |
2018/12/24 |
278.742 |
-0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
1.18% |
2.01% |
6.06% |
7.74% |
-4.24% |
-16.56% |
6.46% |
|
0.93% |
1.63% |
6.79% |
7.65% |
-2.89% |
-14.79% |
6.79% |
|
0.89% |
1.59% |
6.67% |
7.29% |
-3.54% |
-15.93% |
6.67% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.24% |
1.80% |
3.28% |
2.17% |
-10.35% |
-17.25% |
4.56% |
|
-0.16% |
0.83% |
3.66% |
1.78% |
-5.59% |
-15.88% |
4.62% |
|
-0.08% |
2.05% |
3.25% |
3.67% |
-3.09% |
-9.69% |
5.24% |
|
-0.16% |
0.84% |
3.72% |
1.97% |
-5.24% |
-15.31% |
4.66% |
|
-0.08% |
2.06% |
3.31% |
3.87% |
-2.72% |
-9.00% |
5.27% |
|
0.39% |
3.88% |
0.40% |
3.42% |
3.96% |
-8.93% |
3.88% |
|
2.03% |
2.03% |
-2.68% |
-4.81% |
-3.47% |
-15.30% |
2.03% |
|
0.03% |
2.08% |
3.81% |
6.80% |
-2.49% |
-5.43% |
6.39% |
|
0.09% |
0.99% |
4.24% |
5.05% |
-4.98% |
-11.78% |
5.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
