| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 306.81 |
311.53 |
320.06 |
322.69 |
309.96 |
307.76 |
322.310 (-6.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/17 |
302.689 |
-1.68% |
2019/05/03 |
329.748 |
0.48% |
| 2019/05/16 |
307.859 |
-0.16% |
2019/05/02 |
328.171 |
-0.12% |
| 2019/05/15 |
308.360 |
0.34% |
2019/05/01 |
328.577 |
0.19% |
| 2019/05/14 |
307.316 |
-0.16% |
2019/04/30 |
327.938 |
-0.25% |
| 2019/05/13 |
307.804 |
-1.54% |
2019/04/29 |
328.765 |
0.44% |
| 2019/05/10 |
312.603 |
0.37% |
2019/04/26 |
327.314 |
0.29% |
| 2019/05/09 |
311.455 |
-1.71% |
2019/04/25 |
326.360 |
-0.83% |
| 2019/05/08 |
316.873 |
-0.64% |
2019/04/24 |
329.107 |
-0.32% |
| 2019/05/07 |
318.913 |
-0.77% |
2019/04/23 |
330.161 |
0.09% |
| 2019/05/06 |
321.384 |
-2.54% |
2019/04/22 |
329.880 |
-0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-1.68% |
-3.17% |
-8.71% |
-1.70% |
3.53% |
-11.28% |
6.67% |
|
-1.65% |
-3.62% |
-9.74% |
-2.70% |
2.49% |
-8.84% |
6.00% |
|
-1.62% |
-3.64% |
-9.85% |
-3.00% |
1.82% |
-10.02% |
5.43% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.47% |
-2.82% |
-6.22% |
-1.26% |
3.74% |
-13.48% |
5.91% |
|
0.26% |
-2.64% |
-6.23% |
-0.10% |
3.53% |
-10.81% |
6.74% |
|
0.25% |
-2.52% |
-5.30% |
0.63% |
5.55% |
-5.91% |
9.29% |
|
0.27% |
-2.64% |
-6.20% |
0.02% |
3.85% |
-10.31% |
6.97% |
|
0.25% |
-2.51% |
-5.24% |
0.81% |
5.94% |
-5.19% |
9.59% |
|
0.44% |
-1.98% |
-4.98% |
0.44% |
4.77% |
-0.97% |
8.02% |
|
0.83% |
-0.75% |
-4.68% |
4.94% |
10.32% |
-2.01% |
14.45% |
|
0.76% |
-0.50% |
-4.15% |
1.09% |
8.42% |
-1.87% |
12.75% |
|
0.80% |
-0.58% |
-5.07% |
0.51% |
6.51% |
-6.70% |
10.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
