| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 421.26 |
433.98 |
434.11 |
408.77 |
383.38 |
343.05 |
416.501 (-2.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
405.981 |
-3.37% |
2021/02/12 |
446.194 |
0.04% |
| 2021/02/25 |
420.144 |
-0.42% |
2021/02/11 |
446.011 |
0.58% |
| 2021/02/24 |
421.909 |
-1.76% |
2021/02/10 |
443.436 |
1.30% |
| 2021/02/23 |
429.482 |
0.17% |
2021/02/09 |
437.730 |
0.91% |
| 2021/02/22 |
428.766 |
-3.42% |
2021/02/08 |
433.801 |
0.59% |
| 2021/02/19 |
443.963 |
0.39% |
2021/02/05 |
431.270 |
0.40% |
| 2021/02/18 |
442.233 |
-1.78% |
2021/02/04 |
429.559 |
-0.13% |
| 2021/02/17 |
450.232 |
0.12% |
2021/02/03 |
430.102 |
1.15% |
| 2021/02/16 |
449.695 |
0.51% |
2021/02/02 |
425.192 |
1.47% |
| 2021/02/15 |
447.422 |
0.28% |
2021/02/01 |
419.017 |
2.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-3.37% |
-8.56% |
-4.80% |
6.54% |
14.12% |
25.02% |
3.46% |
|
-2.01% |
-4.84% |
-0.98% |
11.88% |
21.13% |
27.53% |
9.70% |
|
-2.03% |
-4.85% |
-1.05% |
11.53% |
20.30% |
25.91% |
9.47% |
|
-1.46% |
-5.67% |
-3.45% |
10.92% |
21.35% |
26.02% |
4.46% |
|
1.79% |
-2.24% |
-1.08% |
16.74% |
29.29% |
35.60% |
10.37% |
|
0.90% |
-3.57% |
-2.04% |
13.56% |
24.92% |
20.03% |
10.88% |
|
1.79% |
-2.22% |
-1.02% |
16.96% |
29.75% |
36.56% |
10.49% |
|
0.90% |
-3.56% |
-1.98% |
13.78% |
25.39% |
20.94% |
11.00% |
|
0.30% |
-3.44% |
-1.39% |
10.39% |
21.81% |
6.81% |
1.47% |
|
-2.54% |
-9.91% |
-3.57% |
9.66% |
22.63% |
23.11% |
4.87% |
|
-2.71% |
-7.56% |
-3.29% |
3.78% |
11.52% |
13.29% |
5.37% |
|
-3.42% |
-7.62% |
-3.56% |
5.75% |
14.69% |
26.41% |
3.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
