| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 315.46 |
319.52 |
316.43 |
307.71 |
309.01 |
308.45 |
309.120 (1.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/15 |
313.612 |
0.24% |
2019/11/01 |
318.355 |
0.91% |
| 2019/11/14 |
312.855 |
-0.44% |
2019/10/31 |
315.474 |
0.09% |
| 2019/11/13 |
314.233 |
-1.28% |
2019/10/30 |
315.185 |
-0.02% |
| 2019/11/12 |
318.312 |
0.00% |
2019/10/29 |
315.258 |
-0.10% |
| 2019/11/11 |
318.311 |
-1.21% |
2019/10/28 |
315.589 |
1.05% |
| 2019/11/08 |
322.211 |
-1.09% |
2019/10/25 |
312.325 |
0.12% |
| 2019/11/07 |
325.762 |
0.75% |
2019/10/24 |
311.966 |
0.86% |
| 2019/11/06 |
323.334 |
-0.19% |
2019/10/23 |
309.308 |
-0.27% |
| 2019/11/05 |
323.961 |
0.42% |
2019/10/22 |
310.139 |
0.08% |
| 2019/11/04 |
322.616 |
1.34% |
2019/10/21 |
309.885 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.00% |
-2.90% |
1.75% |
6.80% |
1.46% |
7.78% |
10.25% |
|
0.79% |
-1.94% |
3.90% |
10.75% |
8.56% |
13.78% |
17.26% |
|
0.82% |
-1.96% |
3.83% |
10.43% |
7.82% |
12.29% |
15.87% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.67% |
-2.09% |
3.01% |
3.85% |
3.73% |
8.92% |
9.73% |
|
-0.09% |
-2.76% |
2.75% |
7.72% |
3.38% |
8.25% |
9.99% |
|
0.01% |
-2.21% |
2.97% |
9.25% |
5.36% |
11.52% |
14.51% |
|
-0.09% |
-2.75% |
2.81% |
8.24% |
4.09% |
9.34% |
10.98% |
|
0.01% |
-2.20% |
3.04% |
9.45% |
5.75% |
12.36% |
15.25% |
|
-0.05% |
-3.74% |
4.15% |
7.94% |
8.83% |
15.76% |
17.04% |
|
-0.74% |
-2.45% |
2.51% |
2.29% |
1.45% |
12.61% |
15.08% |
|
-0.52% |
-2.66% |
1.25% |
7.20% |
9.98% |
18.54% |
21.87% |
|
-0.60% |
-3.27% |
1.00% |
5.48% |
7.87% |
15.53% |
17.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
