| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 308.91 |
305.15 |
300.83 |
308.69 |
312.60 |
304.77 |
303.874 (2.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/09/13 |
312.570 |
0.58% |
2019/08/30 |
298.902 |
1.09% |
| 2019/09/12 |
310.761 |
0.61% |
2019/08/29 |
295.673 |
0.73% |
| 2019/09/11 |
308.889 |
1.08% |
2019/08/28 |
293.519 |
-0.02% |
| 2019/09/10 |
305.576 |
-0.38% |
2019/08/27 |
293.578 |
0.39% |
| 2019/09/09 |
306.748 |
0.09% |
2019/08/26 |
292.448 |
-1.11% |
| 2019/09/06 |
306.467 |
0.53% |
2019/08/23 |
295.722 |
-0.41% |
| 2019/09/05 |
304.855 |
1.31% |
2019/08/22 |
296.948 |
-0.99% |
| 2019/09/04 |
300.921 |
1.89% |
2019/08/21 |
299.907 |
0.26% |
| 2019/09/03 |
295.341 |
-1.34% |
2019/08/20 |
299.120 |
-0.06% |
| 2019/09/02 |
299.364 |
0.15% |
2019/08/19 |
299.291 |
1.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.58% |
1.99% |
5.94% |
1.19% |
-2.67% |
7.06% |
10.15% |
|
0.38% |
2.26% |
5.45% |
3.39% |
0.38% |
9.36% |
13.71% |
|
0.39% |
2.24% |
5.28% |
3.05% |
-0.32% |
7.92% |
12.61% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.11% |
0.92% |
1.97% |
-0.23% |
-0.23% |
6.27% |
8.50% |
|
1.12% |
2.13% |
5.88% |
0.18% |
-1.11% |
1.99% |
8.30% |
|
0.45% |
1.99% |
6.98% |
2.05% |
1.03% |
7.73% |
12.08% |
|
1.13% |
2.14% |
5.95% |
0.37% |
-0.77% |
2.69% |
8.81% |
|
0.46% |
1.99% |
7.05% |
2.24% |
1.41% |
8.54% |
12.66% |
|
0.99% |
2.22% |
3.93% |
-0.57% |
2.49% |
20.09% |
13.92% |
|
0.47% |
2.05% |
2.89% |
-1.45% |
2.89% |
14.41% |
16.64% |
|
0.85% |
0.88% |
8.39% |
7.74% |
6.98% |
20.35% |
21.97% |
|
1.64% |
1.31% |
7.13% |
5.91% |
4.90% |
14.26% |
18.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
