| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 298.94 |
295.18 |
296.67 |
307.11 |
320.98 |
331.84 |
304.120 (-1.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
298.492 |
0.18% |
2018/09/11 |
286.066 |
-1.29% |
| 2018/09/24 |
297.970 |
-1.72% |
2018/09/10 |
289.790 |
-1.75% |
| 2018/09/21 |
303.181 |
1.61% |
2018/09/07 |
294.950 |
0.68% |
| 2018/09/20 |
298.367 |
0.57% |
2018/09/06 |
292.949 |
-0.57% |
| 2018/09/19 |
296.674 |
1.49% |
2018/09/05 |
294.615 |
-2.07% |
| 2018/09/18 |
292.328 |
0.46% |
2018/09/04 |
300.840 |
-0.41% |
| 2018/09/17 |
290.983 |
-1.29% |
2018/09/03 |
302.074 |
-0.87% |
| 2018/09/14 |
294.782 |
0.97% |
2018/08/31 |
304.733 |
-0.27% |
| 2018/09/13 |
291.955 |
1.72% |
2018/08/30 |
305.572 |
-1.46% |
| 2018/09/12 |
287.031 |
0.34% |
2018/08/29 |
310.106 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.18% |
2.11% |
-1.73% |
-6.33% |
-13.12% |
-5.25% |
-11.05% |
|
0.40% |
2.81% |
0.98% |
-1.84% |
-10.48% |
0.00% |
-8.29% |
|
0.40% |
2.83% |
0.81% |
-2.17% |
-11.10% |
-1.32% |
-9.15% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
1.53% |
2.01% |
-0.92% |
-7.50% |
-14.13% |
-10.66% |
-13.18% |
|
0.77% |
3.09% |
-0.24% |
-3.60% |
-9.80% |
-0.54% |
-7.35% |
|
0.43% |
2.19% |
-1.92% |
-4.79% |
-5.66% |
0.95% |
-5.77% |
|
0.78% |
3.12% |
-0.18% |
-3.41% |
-9.55% |
0.13% |
-6.90% |
|
0.43% |
2.20% |
-1.86% |
-4.61% |
-5.32% |
1.71% |
-5.25% |
|
-0.43% |
3.49% |
1.26% |
-0.41% |
-11.52% |
-4.56% |
-7.80% |
|
1.31% |
3.66% |
0.29% |
-1.98% |
-9.11% |
-3.01% |
-8.02% |
|
-0.75% |
2.50% |
-2.19% |
-7.18% |
-5.52% |
1.05% |
-3.75% |
|
-0.79% |
3.08% |
-0.85% |
-6.40% |
-10.00% |
-0.80% |
-5.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
