| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 276.73 |
279.49 |
277.11 |
272.07 |
262.52 |
251.53 |
273.234 (1.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/24 |
278.023 |
-0.00% |
2017/05/10 |
278.697 |
1.10% |
| 2017/05/23 |
278.026 |
0.04% |
2017/05/09 |
275.677 |
1.08% |
| 2017/05/22 |
277.912 |
0.61% |
2017/05/08 |
272.731 |
0.40% |
| 2017/05/19 |
276.218 |
1.01% |
2017/05/05 |
271.655 |
-0.46% |
| 2017/05/18 |
273.459 |
-3.23% |
2017/05/04 |
272.911 |
-0.94% |
| 2017/05/17 |
282.584 |
-0.87% |
2017/05/03 |
275.491 |
-0.34% |
| 2017/05/16 |
285.063 |
0.65% |
2017/05/02 |
276.417 |
0.57% |
| 2017/05/15 |
283.221 |
0.90% |
2017/05/01 |
274.861 |
0.24% |
| 2017/05/12 |
280.704 |
0.36% |
2017/04/28 |
274.206 |
-0.16% |
| 2017/05/11 |
279.708 |
0.36% |
2017/04/27 |
274.656 |
-0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.00% |
-1.61% |
2.08% |
3.93% |
15.12% |
29.56% |
14.95% |
|
-0.39% |
-2.17% |
1.86% |
6.32% |
18.03% |
35.10% |
16.77% |
|
-0.38% |
-2.22% |
1.77% |
5.93% |
17.21% |
33.30% |
16.18% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.37% |
-2.64% |
1.12% |
1.37% |
4.24% |
13.73% |
4.24% |
|
0.05% |
-0.82% |
3.58% |
6.81% |
17.61% |
32.08% |
16.64% |
|
0.39% |
-1.36% |
0.60% |
0.96% |
11.18% |
31.66% |
10.00% |
|
0.04% |
-0.80% |
3.66% |
7.03% |
18.08% |
33.05% |
17.03% |
|
0.40% |
-1.34% |
0.66% |
1.13% |
11.58% |
32.63% |
10.32% |
|
-0.07% |
-3.39% |
0.04% |
-0.06% |
15.04% |
37.85% |
11.62% |
|
0.66% |
-2.54% |
1.24% |
-0.65% |
6.50% |
17.62% |
5.77% |
|
0.27% |
-2.99% |
0.57% |
-0.06% |
9.14% |
31.35% |
8.75% |
|
-0.06% |
-2.34% |
3.72% |
5.44% |
15.71% |
31.78% |
15.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
