| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 380.15 |
377.11 |
372.54 |
356.95 |
346.93 |
326.12 |
362.046 (5.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/27 |
382.131 |
0.28% |
2020/11/13 |
372.184 |
0.53% |
| 2020/11/26 |
381.061 |
0.88% |
2020/11/12 |
370.207 |
0.78% |
| 2020/11/25 |
377.745 |
-0.95% |
2020/11/11 |
367.328 |
-0.98% |
| 2020/11/24 |
381.365 |
0.77% |
2020/11/10 |
370.982 |
-1.96% |
| 2020/11/23 |
378.468 |
0.52% |
2020/11/09 |
378.409 |
0.93% |
| 2020/11/20 |
376.510 |
1.04% |
2020/11/06 |
374.940 |
0.81% |
| 2020/11/19 |
372.620 |
-0.34% |
2020/11/05 |
371.921 |
2.77% |
| 2020/11/18 |
373.874 |
0.25% |
2020/11/04 |
361.889 |
1.74% |
| 2020/11/17 |
372.952 |
-0.39% |
2020/11/03 |
355.692 |
-0.11% |
| 2020/11/16 |
374.410 |
0.60% |
2020/11/02 |
356.076 |
1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.00% |
1.21% |
5.83% |
7.24% |
32.27% |
19.18% |
12.08% |
|
0.31% |
2.57% |
8.76% |
8.35% |
33.41% |
17.36% |
8.60% |
|
0.32% |
2.58% |
8.65% |
7.96% |
32.51% |
15.85% |
7.34% |
|
-0.68% |
1.78% |
7.76% |
8.10% |
33.85% |
14.35% |
10.06% |
|
1.05% |
3.20% |
7.98% |
10.99% |
33.99% |
17.93% |
10.53% |
|
1.09% |
2.60% |
7.39% |
10.17% |
23.60% |
9.07% |
4.04% |
|
1.06% |
3.21% |
8.05% |
11.19% |
34.41% |
18.76% |
11.23% |
|
1.10% |
2.61% |
7.46% |
10.38% |
24.07% |
9.90% |
4.75% |
|
0.52% |
4.16% |
10.75% |
10.12% |
31.28% |
2.54% |
-5.78% |
|
-1.26% |
0.88% |
6.93% |
9.72% |
37.17% |
15.60% |
9.17% |
|
-0.25% |
0.48% |
6.02% |
7.73% |
22.19% |
11.82% |
7.45% |
|
0.08% |
1.07% |
6.93% |
8.66% |
32.61% |
21.32% |
14.13% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
