| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 328.76 |
327.38 |
322.78 |
313.79 |
297.91 |
275.79 |
315.953 (4.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
329.045 |
-0.67% |
2017/10/03 |
323.365 |
2.40% |
| 2017/10/16 |
331.272 |
0.76% |
2017/10/02 |
315.790 |
0.09% |
| 2017/10/13 |
328.788 |
0.41% |
2017/09/29 |
315.504 |
0.92% |
| 2017/10/12 |
327.454 |
0.06% |
2017/09/28 |
312.618 |
-0.62% |
| 2017/10/11 |
327.253 |
-0.17% |
2017/09/27 |
314.565 |
0.21% |
| 2017/10/10 |
327.799 |
0.82% |
2017/09/26 |
313.909 |
-0.36% |
| 2017/10/09 |
325.131 |
-0.32% |
2017/09/25 |
315.042 |
-2.10% |
| 2017/10/06 |
326.171 |
0.21% |
2017/09/22 |
321.805 |
-0.68% |
| 2017/10/05 |
325.502 |
0.04% |
2017/09/21 |
324.000 |
-0.39% |
| 2017/10/04 |
325.386 |
0.62% |
2017/09/20 |
325.272 |
0.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.67% |
0.38% |
2.42% |
12.18% |
21.30% |
29.92% |
36.04% |
|
-0.38% |
0.55% |
1.33% |
11.46% |
22.27% |
32.85% |
39.33% |
|
-0.38% |
0.58% |
1.23% |
11.13% |
21.55% |
31.10% |
37.91% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.00% |
0.92% |
4.00% |
14.20% |
23.32% |
24.09% |
26.96% |
|
-0.52% |
1.22% |
2.16% |
7.66% |
17.66% |
26.37% |
31.24% |
|
-0.03% |
1.74% |
4.15% |
5.12% |
6.36% |
18.29% |
17.86% |
|
-0.52% |
1.23% |
2.22% |
7.85% |
18.10% |
27.27% |
32.01% |
|
-0.02% |
1.75% |
4.21% |
5.32% |
6.76% |
19.17% |
18.56% |
|
-0.62% |
0.43% |
0.46% |
9.65% |
17.68% |
28.71% |
29.46% |
|
-0.62% |
0.48% |
1.75% |
9.92% |
19.33% |
21.83% |
24.98% |
|
0.19% |
1.39% |
3.95% |
9.56% |
12.78% |
21.88% |
23.53% |
|
-0.27% |
1.09% |
2.02% |
12.27% |
24.70% |
30.15% |
37.69% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
