| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 315.19 |
316.18 |
314.98 |
329.67 |
338.92 |
332.68 |
326.068 (-3.47%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
314.750 |
0.85% |
2018/07/06 |
312.910 |
0.74% |
| 2018/07/19 |
312.100 |
-1.06% |
2018/07/05 |
310.611 |
-0.21% |
| 2018/07/18 |
315.459 |
-0.36% |
2018/07/04 |
311.280 |
-0.81% |
| 2018/07/17 |
316.598 |
-0.14% |
2018/07/03 |
313.809 |
-0.64% |
| 2018/07/16 |
317.048 |
-0.42% |
2018/07/02 |
315.828 |
-0.30% |
| 2018/07/13 |
318.385 |
0.25% |
2018/06/29 |
316.788 |
2.08% |
| 2018/07/12 |
317.600 |
1.08% |
2018/06/28 |
310.343 |
0.06% |
| 2018/07/11 |
314.203 |
-1.13% |
2018/06/27 |
310.146 |
-2.31% |
| 2018/07/10 |
317.799 |
-0.03% |
2018/06/26 |
317.477 |
-0.37% |
| 2018/07/09 |
317.894 |
1.59% |
2018/06/25 |
318.672 |
-1.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.85% |
-1.14% |
-3.89% |
-7.14% |
-13.55% |
6.15% |
-6.21% |
|
1.46% |
-0.28% |
-1.31% |
-4.94% |
-12.41% |
8.86% |
-5.79% |
|
1.39% |
-0.32% |
-1.41% |
-5.25% |
-12.99% |
7.42% |
-6.46% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.74% |
0.54% |
-3.11% |
-4.79% |
-9.14% |
7.84% |
-5.94% |
|
-0.71% |
-1.09% |
-2.11% |
-9.23% |
-12.69% |
4.22% |
-6.46% |
|
-0.39% |
-0.44% |
-2.43% |
-3.17% |
-7.77% |
3.60% |
-3.23% |
|
-0.70% |
-1.07% |
-2.17% |
-9.15% |
-12.45% |
4.92% |
-6.14% |
|
-0.39% |
-0.43% |
-2.36% |
-2.98% |
-7.42% |
4.38% |
-2.83% |
|
-1.22% |
-1.55% |
1.17% |
-9.68% |
-15.13% |
1.74% |
-7.77% |
|
-0.36% |
0.15% |
-4.03% |
-5.99% |
-13.47% |
4.54% |
-8.42% |
|
-0.61% |
-0.27% |
-2.27% |
0.86% |
-3.93% |
12.54% |
2.29% |
|
-0.93% |
-1.01% |
-2.00% |
-5.60% |
-9.09% |
13.13% |
-1.13% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
