| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 341.93 |
329.40 |
320.78 |
300.42 |
300.60 |
309.28 |
306.284 (12.50%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
344.577 |
-1.15% |
2020/06/26 |
312.423 |
-1.12% |
| 2020/07/09 |
348.570 |
1.38% |
2020/06/25 |
315.969 |
-0.25% |
| 2020/07/08 |
343.840 |
2.67% |
2020/06/24 |
316.770 |
-0.95% |
| 2020/07/07 |
334.903 |
-0.84% |
2020/06/23 |
319.809 |
1.98% |
| 2020/07/06 |
337.742 |
3.54% |
2020/06/22 |
313.597 |
0.19% |
| 2020/07/03 |
326.210 |
1.23% |
2020/06/19 |
313.003 |
0.71% |
| 2020/07/02 |
322.245 |
2.83% |
2020/06/18 |
310.788 |
0.35% |
| 2020/07/01 |
313.391 |
0.65% |
2020/06/17 |
309.693 |
0.60% |
| 2020/06/30 |
311.372 |
0.07% |
2020/06/16 |
307.850 |
2.04% |
| 2020/06/29 |
311.169 |
-0.40% |
2020/06/15 |
301.684 |
-1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-1.15% |
5.63% |
10.07% |
23.20% |
-1.26% |
8.13% |
1.35% |
|
-0.05% |
6.18% |
9.19% |
24.18% |
-4.31% |
8.03% |
-2.29% |
|
-0.06% |
6.15% |
9.03% |
23.70% |
-4.95% |
6.55% |
-2.98% |
|
1.12% |
6.10% |
7.88% |
22.33% |
-4.24% |
0.33% |
-3.21% |
|
1.48% |
5.61% |
7.61% |
19.42% |
-5.30% |
2.74% |
-4.23% |
|
1.50% |
5.11% |
7.82% |
15.23% |
-7.14% |
1.64% |
-5.27% |
|
1.48% |
5.62% |
7.61% |
19.56% |
-4.98% |
3.88% |
-3.89% |
|
1.50% |
5.12% |
7.89% |
15.44% |
-6.79% |
2.41% |
-4.89% |
|
0.73% |
3.88% |
3.34% |
16.49% |
-18.82% |
-11.01% |
-17.78% |
|
1.33% |
6.58% |
9.81% |
21.26% |
-5.81% |
-0.91% |
-3.73% |
|
-0.44% |
4.84% |
8.33% |
19.26% |
-4.15% |
7.23% |
0.22% |
|
-0.88% |
5.43% |
7.50% |
23.51% |
-2.45% |
7.64% |
0.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
