| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 319.95 |
319.60 |
319.71 |
313.24 |
317.13 |
305.24 |
316.144 (0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
318.864 |
-0.58% |
2019/07/04 |
324.876 |
0.60% |
| 2019/07/17 |
320.727 |
-0.16% |
2019/07/03 |
322.927 |
-0.04% |
| 2019/07/16 |
321.254 |
0.24% |
2019/07/02 |
323.058 |
0.50% |
| 2019/07/15 |
320.479 |
0.65% |
2019/07/01 |
321.437 |
0.85% |
| 2019/07/12 |
318.423 |
-0.32% |
2019/06/28 |
318.730 |
-0.07% |
| 2019/07/11 |
319.459 |
0.25% |
2019/06/27 |
318.966 |
0.68% |
| 2019/07/10 |
318.669 |
0.45% |
2019/06/26 |
316.804 |
0.61% |
| 2019/07/09 |
317.245 |
-0.22% |
2019/06/25 |
314.878 |
-1.15% |
| 2019/07/08 |
317.947 |
-1.54% |
2019/06/24 |
318.537 |
0.18% |
| 2019/07/05 |
322.910 |
-0.61% |
2019/06/21 |
317.978 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.58% |
-0.19% |
3.14% |
-3.64% |
5.55% |
1.08% |
12.37% |
|
-0.21% |
-0.05% |
4.94% |
-1.51% |
8.37% |
5.23% |
15.73% |
|
-0.25% |
-0.06% |
4.83% |
-1.86% |
7.68% |
3.87% |
14.86% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.55% |
0.11% |
3.54% |
-2.16% |
6.71% |
-3.82% |
11.58% |
|
-0.43% |
0.54% |
4.58% |
-2.03% |
6.99% |
1.00% |
11.93% |
|
-0.48% |
0.70% |
4.75% |
-1.30% |
8.57% |
5.21% |
14.25% |
|
-0.43% |
0.55% |
4.65% |
-1.86% |
7.32% |
1.69% |
12.32% |
|
-0.48% |
0.71% |
4.82% |
-1.12% |
8.97% |
6.01% |
14.71% |
|
-0.30% |
-0.79% |
4.72% |
4.72% |
N/A% |
17.22% |
19.05% |
|
-0.06% |
0.00% |
3.49% |
-1.28% |
N/A% |
11.11% |
20.31% |
|
-0.05% |
1.04% |
8.29% |
2.84% |
14.42% |
11.58% |
21.74% |
|
-0.11% |
0.70% |
8.05% |
2.00% |
12.56% |
6.95% |
19.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
