| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 288.72 |
287.10 |
283.58 |
292.01 |
306.12 |
326.79 |
289.736 (-2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/12 |
283.100 |
-0.78% |
2018/10/29 |
273.468 |
-0.77% |
| 2018/11/09 |
285.332 |
-1.88% |
2018/10/26 |
275.597 |
-0.76% |
| 2018/11/08 |
290.797 |
-0.66% |
2018/10/25 |
277.694 |
0.17% |
| 2018/11/07 |
292.738 |
0.39% |
2018/10/24 |
277.211 |
-0.92% |
| 2018/11/06 |
291.610 |
0.17% |
2018/10/23 |
279.793 |
-2.29% |
| 2018/11/05 |
291.104 |
-1.14% |
2018/10/22 |
286.337 |
2.03% |
| 2018/11/02 |
294.448 |
2.60% |
2018/10/19 |
280.627 |
0.08% |
| 2018/11/01 |
286.993 |
2.21% |
2018/10/18 |
280.405 |
-1.27% |
| 2018/10/31 |
280.774 |
2.45% |
2018/10/17 |
284.001 |
-0.50% |
| 2018/10/30 |
274.069 |
0.22% |
2018/10/16 |
285.423 |
1.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-0.78% |
-2.75% |
-0.17% |
-9.18% |
-17.84% |
-14.51% |
-15.64% |
|
-1.15% |
-2.73% |
-0.97% |
-7.46% |
-14.78% |
-12.18% |
-14.65% |
|
-1.14% |
-2.74% |
-1.07% |
-7.79% |
-15.35% |
-13.34% |
-15.61% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-1.32% |
-2.73% |
-2.38% |
-10.87% |
-15.46% |
-17.51% |
-17.51% |
|
-0.66% |
-2.52% |
-1.52% |
-8.51% |
-16.05% |
-10.99% |
-14.02% |
|
0.03% |
-1.38% |
0.91% |
-7.23% |
-10.86% |
-7.79% |
-8.43% |
|
-0.66% |
-2.50% |
-1.47% |
-8.35% |
-15.82% |
-10.40% |
-13.53% |
|
0.03% |
-1.36% |
0.97% |
-7.06% |
-10.52% |
-7.09% |
-7.83% |
|
-0.80% |
-3.25% |
2.07% |
-0.04% |
-8.84% |
-4.84% |
-6.96% |
|
-1.73% |
-3.46% |
-3.18% |
-7.88% |
-12.26% |
-11.13% |
-13.13% |
|
-0.09% |
-1.69% |
2.36% |
-7.47% |
-10.41% |
-5.29% |
-4.45% |
|
-0.79% |
-2.60% |
-0.17% |
-8.86% |
-15.50% |
-8.35% |
-10.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
