| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 349.33 |
349.78 |
346.00 |
330.31 |
316.60 |
316.32 |
334.660 (3.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/22 |
346.629 |
0.70% |
2020/01/08 |
342.613 |
-0.26% |
| 2020/01/21 |
344.216 |
-2.22% |
2020/01/07 |
343.497 |
0.35% |
| 2020/01/20 |
352.040 |
-0.32% |
2020/01/06 |
342.309 |
-0.81% |
| 2020/01/17 |
353.175 |
0.74% |
2020/01/03 |
345.088 |
-0.53% |
| 2020/01/16 |
350.587 |
0.20% |
2020/01/02 |
346.934 |
2.02% |
| 2020/01/15 |
349.886 |
-0.44% |
2020/01/01 |
340.061 |
0.02% |
| 2020/01/14 |
351.439 |
-0.44% |
2019/12/31 |
339.990 |
-0.42% |
| 2020/01/13 |
353.009 |
1.16% |
2019/12/30 |
341.438 |
0.08% |
| 2020/01/10 |
348.977 |
0.33% |
2019/12/27 |
341.172 |
0.62% |
| 2020/01/09 |
347.834 |
1.52% |
2019/12/26 |
339.086 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.70% |
-0.93% |
2.79% |
11.77% |
9.09% |
16.01% |
1.95% |
|
-2.13% |
-1.63% |
2.42% |
14.24% |
12.24% |
21.17% |
1.24% |
|
-2.05% |
-1.62% |
2.32% |
13.88% |
11.50% |
19.67% |
1.20% |
|
-1.46% |
-0.73% |
2.16% |
7.37% |
4.30% |
10.63% |
1.39% |
|
-1.93% |
-1.91% |
1.15% |
10.31% |
5.71% |
12.80% |
0.45% |
|
-2.11% |
-1.73% |
0.97% |
10.84% |
6.96% |
15.46% |
1.38% |
|
-1.93% |
-1.89% |
1.21% |
10.60% |
6.52% |
14.01% |
0.49% |
|
-2.11% |
-1.72% |
1.04% |
11.05% |
7.37% |
16.32% |
1.43% |
|
-1.49% |
-1.58% |
1.91% |
12.19% |
8.77% |
N/A% |
0.00% |
|
-0.43% |
-0.55% |
4.82% |
11.72% |
6.26% |
N/A% |
3.03% |
|
-2.16% |
-2.13% |
2.24% |
10.97% |
8.93% |
22.67% |
2.96% |
|
-1.90% |
-2.10% |
2.44% |
10.49% |
7.84% |
20.00% |
1.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
