| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 305.48 |
303.20 |
303.48 |
290.73 |
282.09 |
265.96 |
294.830 (4.70%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
308.681 |
0.38% |
2017/08/09 |
306.679 |
-0.44% |
| 2017/08/22 |
307.526 |
1.04% |
2017/08/08 |
308.043 |
0.36% |
| 2017/08/21 |
304.355 |
0.47% |
2017/08/07 |
306.945 |
1.03% |
| 2017/08/18 |
302.935 |
-0.31% |
2017/08/04 |
303.825 |
0.34% |
| 2017/08/17 |
303.880 |
0.07% |
2017/08/03 |
302.790 |
-0.22% |
| 2017/08/16 |
303.654 |
0.93% |
2017/08/02 |
303.472 |
-0.09% |
| 2017/08/15 |
300.852 |
-0.18% |
2017/08/01 |
303.740 |
0.51% |
| 2017/08/14 |
301.392 |
1.40% |
2017/07/31 |
302.207 |
0.72% |
| 2017/08/11 |
297.226 |
-1.41% |
2017/07/28 |
300.056 |
0.04% |
| 2017/08/10 |
301.490 |
-1.69% |
2017/07/27 |
299.938 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.38% |
1.66% |
4.19% |
11.03% |
14.06% |
23.77% |
27.62% |
|
0.88% |
2.13% |
4.35% |
12.42% |
18.75% |
30.98% |
31.78% |
|
0.88% |
2.13% |
4.28% |
12.07% |
17.94% |
29.33% |
30.69% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.90% |
2.05% |
1.59% |
10.75% |
11.44% |
14.29% |
15.02% |
|
0.83% |
2.35% |
1.71% |
7.42% |
13.58% |
20.22% |
25.25% |
|
1.19% |
2.67% |
0.80% |
2.85% |
1.54% |
15.63% |
12.38% |
|
0.82% |
2.36% |
1.76% |
7.56% |
13.98% |
21.04% |
25.82% |
|
1.19% |
2.68% |
0.87% |
3.04% |
1.91% |
16.48% |
12.92% |
|
0.66% |
1.45% |
2.69% |
9.66% |
8.86% |
25.95% |
22.15% |
|
0.59% |
1.56% |
2.55% |
12.05% |
9.98% |
17.74% |
17.74% |
|
0.59% |
1.14% |
3.34% |
6.61% |
4.65% |
20.21% |
15.62% |
|
0.88% |
1.93% |
4.71% |
11.93% |
16.67% |
25.04% |
29.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
