| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 341.01 |
344.55 |
347.44 |
344.20 |
319.38 |
317.40 |
343.490 (-2.87%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/24 |
333.641 |
-1.74% |
2020/09/10 |
340.524 |
-0.48% |
| 2020/09/23 |
339.540 |
-0.48% |
2020/09/09 |
342.166 |
-0.03% |
| 2020/09/22 |
341.164 |
-0.35% |
2020/09/08 |
342.278 |
-1.39% |
| 2020/09/21 |
342.366 |
-1.72% |
2020/09/07 |
347.118 |
-0.88% |
| 2020/09/18 |
348.347 |
0.01% |
2020/09/04 |
350.185 |
-0.75% |
| 2020/09/17 |
348.326 |
-0.79% |
2020/09/03 |
352.820 |
-1.69% |
| 2020/09/16 |
351.088 |
0.28% |
2020/09/02 |
358.901 |
-0.09% |
| 2020/09/15 |
350.108 |
0.80% |
2020/09/01 |
359.213 |
2.09% |
| 2020/09/14 |
347.341 |
1.08% |
2020/08/31 |
351.843 |
-1.75% |
| 2020/09/11 |
343.621 |
0.91% |
2020/08/28 |
358.113 |
0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.00% |
-2.52% |
-3.64% |
7.19% |
32.70% |
11.44% |
-0.13% |
|
0.10% |
-3.91% |
-4.00% |
6.36% |
33.11% |
9.52% |
-4.88% |
|
0.12% |
-3.92% |
-4.09% |
6.00% |
32.29% |
8.16% |
-5.74% |
|
-0.11% |
-3.57% |
-1.18% |
8.76% |
44.27% |
3.96% |
-1.61% |
|
0.16% |
-2.82% |
0.31% |
9.70% |
39.40% |
7.42% |
-3.20% |
|
0.56% |
-1.48% |
0.95% |
5.57% |
28.86% |
1.04% |
-7.18% |
|
0.16% |
-2.81% |
0.36% |
9.88% |
39.81% |
8.25% |
-2.72% |
|
0.56% |
-1.47% |
1.01% |
5.77% |
29.34% |
1.80% |
-6.66% |
|
0.30% |
-4.52% |
-0.80% |
5.46% |
45.75% |
-6.26% |
-17.31% |
|
-0.77% |
-2.09% |
0.85% |
10.88% |
31.72% |
3.47% |
-2.09% |
|
-1.96% |
-2.46% |
-2.76% |
2.56% |
23.78% |
2.42% |
-4.33% |
|
-2.40% |
-3.86% |
-4.43% |
5.88% |
33.24% |
8.31% |
-0.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
