| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 328.47 |
303.73 |
292.71 |
280.72 |
271.84 |
257.43 |
283.746 (-1.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/23 |
279.504 |
0.11% |
2017/06/09 |
282.890 |
-0.61% |
| 2017/06/22 |
279.204 |
-46.69% |
2017/06/08 |
284.627 |
0.76% |
| 2017/06/21 |
523.772 |
87.74% |
2017/06/07 |
282.487 |
0.41% |
| 2017/06/20 |
278.986 |
-0.68% |
2017/06/06 |
281.328 |
0.10% |
| 2017/06/19 |
280.902 |
1.30% |
2017/06/05 |
281.053 |
-0.02% |
| 2017/06/16 |
277.310 |
-0.01% |
2017/06/02 |
281.121 |
0.23% |
| 2017/06/15 |
277.326 |
-1.07% |
2017/06/01 |
280.481 |
0.37% |
| 2017/06/14 |
280.312 |
0.14% |
2017/05/31 |
279.442 |
-0.78% |
| 2017/06/13 |
279.907 |
-0.07% |
2017/05/30 |
281.638 |
-0.03% |
| 2017/06/12 |
280.114 |
-0.98% |
2017/05/29 |
281.725 |
0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
-46.69% |
0.68% |
0.46% |
3.30% |
19.20% |
24.99% |
15.43% |
|
0.00% |
1.24% |
0.58% |
5.66% |
20.83% |
30.39% |
18.06% |
|
0.00% |
1.21% |
0.45% |
5.29% |
20.07% |
28.76% |
17.33% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.24% |
0.97% |
2.84% |
4.65% |
10.20% |
13.82% |
6.80% |
|
0.46% |
0.72% |
0.03% |
4.03% |
19.25% |
24.25% |
16.63% |
|
0.28% |
0.60% |
0.87% |
0.83% |
11.81% |
25.94% |
10.22% |
|
0.48% |
0.74% |
0.05% |
4.23% |
19.69% |
25.13% |
17.05% |
|
0.29% |
0.62% |
0.94% |
1.03% |
12.24% |
26.88% |
10.62% |
|
-0.07% |
-1.76% |
-1.42% |
-0.21% |
12.68% |
27.45% |
9.82% |
|
0.00% |
0.88% |
2.79% |
2.96% |
11.37% |
16.76% |
8.01% |
|
0.32% |
0.21% |
1.43% |
2.81% |
12.31% |
26.98% |
9.94% |
|
0.43% |
0.29% |
0.66% |
6.25% |
20.08% |
25.28% |
16.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
