| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 322.73 |
320.35 |
318.13 |
305.31 |
296.29 |
310.74 |
308.877 (6.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
327.737 |
1.45% |
2019/03/04 |
318.904 |
0.81% |
| 2019/03/15 |
323.044 |
0.86% |
2019/03/01 |
316.333 |
0.43% |
| 2019/03/14 |
320.297 |
-0.26% |
2019/02/28 |
314.970 |
-0.78% |
| 2019/03/13 |
321.144 |
-0.09% |
2019/02/27 |
317.461 |
-0.38% |
| 2019/03/12 |
321.431 |
1.09% |
2019/02/26 |
318.675 |
-0.48% |
| 2019/03/11 |
317.978 |
1.85% |
2019/02/25 |
320.210 |
1.04% |
| 2019/03/08 |
312.206 |
-1.42% |
2019/02/22 |
316.904 |
1.16% |
| 2019/03/07 |
316.698 |
-1.55% |
2019/02/21 |
313.272 |
0.23% |
| 2019/03/06 |
321.673 |
0.13% |
2019/02/20 |
312.567 |
0.86% |
| 2019/03/05 |
321.253 |
0.74% |
2019/02/19 |
309.904 |
0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金磚四國指數 (price) |
0.00% |
1.59% |
4.47% |
13.41% |
10.51% |
-9.96% |
13.84% |
|
1.29% |
2.84% |
5.49% |
15.30% |
10.11% |
-7.74% |
15.30% |
|
1.28% |
2.79% |
5.38% |
14.93% |
9.45% |
-8.96% |
14.93% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
0.56% |
3.10% |
2.99% |
9.12% |
6.03% |
-11.01% |
10.47% |
|
1.06% |
2.53% |
3.32% |
10.83% |
4.73% |
-10.82% |
11.16% |
|
0.98% |
1.59% |
3.11% |
11.03% |
8.01% |
-3.59% |
12.22% |
|
1.06% |
2.53% |
3.38% |
11.02% |
5.10% |
-10.23% |
11.33% |
|
0.98% |
1.60% |
3.17% |
11.24% |
8.42% |
-2.86% |
12.39% |
|
0.39% |
3.88% |
0.40% |
3.42% |
3.96% |
-8.93% |
3.88% |
|
2.03% |
2.03% |
-2.68% |
-4.81% |
-3.47% |
-15.30% |
2.03% |
|
1.06% |
2.19% |
4.15% |
14.61% |
15.26% |
2.29% |
15.88% |
|
1.21% |
3.08% |
4.38% |
14.27% |
11.71% |
-5.52% |
14.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
