| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 821.53 |
822.30 |
817.82 |
813.65 |
830.71 |
819.26 |
816.476 (0.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/24 |
819.717 |
0.19% |
2018/05/10 |
821.564 |
0.82% |
| 2018/05/23 |
818.147 |
-0.60% |
2018/05/09 |
814.916 |
0.33% |
| 2018/05/22 |
823.065 |
-0.26% |
2018/05/08 |
812.270 |
-0.69% |
| 2018/05/21 |
825.199 |
0.45% |
2018/05/07 |
817.895 |
0.36% |
| 2018/05/18 |
821.518 |
0.06% |
2018/05/04 |
814.976 |
-0.43% |
| 2018/05/17 |
821.016 |
-0.11% |
2018/05/03 |
818.532 |
0.86% |
| 2018/05/16 |
821.937 |
0.64% |
2018/05/02 |
811.578 |
0.69% |
| 2018/05/15 |
816.714 |
-1.59% |
2018/05/01 |
806.040 |
-0.32% |
| 2018/05/14 |
829.922 |
0.50% |
2018/04/30 |
808.658 |
0.21% |
| 2018/05/11 |
825.804 |
0.52% |
2018/04/27 |
806.937 |
0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 澳洲指數 (price) |
0.19% |
-0.16% |
1.67% |
-2.57% |
-0.08% |
5.43% |
-3.77% |
|
-0.27% |
-1.23% |
2.36% |
1.39% |
2.82% |
7.86% |
1.24% |
|
0.54% |
0.80% |
6.15% |
4.80% |
3.87% |
6.77% |
1.34% |
|
0.62% |
0.21% |
1.88% |
-0.18% |
2.68% |
11.84% |
-0.92% |
|
0.11% |
-1.38% |
2.07% |
2.22% |
1.99% |
7.60% |
0.69% |
|
0.20% |
-1.03% |
3.36% |
3.18% |
4.06% |
6.56% |
2.14% |
|
0.40% |
0.76% |
5.33% |
1.95% |
5.09% |
14.05% |
1.46% |
| 利安資金澳洲基金基金(澳幣) |
-0.52% |
-1.59% |
0.81% |
-4.10% |
-1.59% |
-0.75% |
-1.44% |
| 利安資金澳洲基金基金(新元) |
-0.03% |
-2.26% |
1.38% |
-7.11% |
-3.95% |
-3.25% |
-1.73% |
| 利安資金澳洲基金基金(美元) |
0.15% |
-2.14% |
-0.65% |
-10.56% |
-7.28% |
-6.81% |
-4.33% |
|
-0.47% |
-2.11% |
0.09% |
-1.49% |
-0.25% |
4.66% |
-2.24% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
