| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 717.00 |
712.25 |
701.05 |
696.13 |
665.19 |
554.23 |
698.376 (1.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
706.573 |
-2.38% |
2021/04/07 |
711.084 |
0.44% |
| 2021/04/20 |
723.808 |
0.92% |
2021/04/06 |
707.963 |
0.96% |
| 2021/04/19 |
717.179 |
-0.22% |
2021/04/05 |
701.235 |
0.63% |
| 2021/04/16 |
718.778 |
0.02% |
2021/04/02 |
696.861 |
1.13% |
| 2021/04/15 |
718.641 |
0.31% |
2021/04/01 |
689.074 |
1.15% |
| 2021/04/14 |
716.430 |
1.18% |
2021/03/31 |
681.238 |
-0.37% |
| 2021/04/13 |
708.109 |
1.11% |
2021/03/30 |
683.756 |
0.97% |
| 2021/04/12 |
700.320 |
-0.34% |
2021/03/29 |
677.201 |
-0.29% |
| 2021/04/09 |
702.725 |
-1.01% |
2021/03/26 |
679.142 |
1.22% |
| 2021/04/08 |
709.894 |
-0.17% |
2021/03/25 |
670.968 |
0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
1.03% |
6.40% |
-1.76% |
39.08% |
90.22% |
7.17% |
|
0.92% |
2.58% |
6.66% |
1.63% |
38.50% |
86.51% |
11.46% |
|
0.12% |
2.98% |
6.48% |
1.81% |
40.37% |
99.34% |
11.76% |
|
-0.20% |
0.76% |
0.57% |
-5.52% |
15.46% |
49.50% |
3.35% |
|
-0.44% |
-0.27% |
-0.59% |
-5.08% |
13.37% |
35.01% |
4.95% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.29% |
0.02% |
8.41% |
21.58% |
52.29% |
36.74% |
33.50% |
|
-0.51% |
1.63% |
4.27% |
3.51% |
41.58% |
69.89% |
13.02% |
|
-0.25% |
2.44% |
5.20% |
3.35% |
44.40% |
80.62% |
12.34% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
