| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 543.77 |
516.51 |
501.96 |
469.87 |
444.59 |
415.85 |
479.784 (1.50%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
486.976 |
-36.71% |
2017/06/08 |
488.093 |
0.37% |
| 2017/06/21 |
769.404 |
57.14% |
2017/06/07 |
486.313 |
-1.01% |
| 2017/06/20 |
489.624 |
0.26% |
2017/06/06 |
491.285 |
0.00% |
| 2017/06/19 |
488.353 |
0.80% |
2017/06/05 |
491.285 |
0.27% |
| 2017/06/16 |
484.500 |
-0.84% |
2017/06/02 |
489.943 |
1.43% |
| 2017/06/15 |
488.599 |
-0.38% |
2017/06/01 |
483.028 |
-0.38% |
| 2017/06/14 |
490.471 |
0.49% |
2017/05/31 |
484.861 |
0.47% |
| 2017/06/13 |
488.067 |
0.42% |
2017/05/30 |
482.592 |
-1.08% |
| 2017/06/12 |
486.040 |
-1.42% |
2017/05/29 |
487.867 |
-0.21% |
| 2017/06/09 |
493.033 |
1.01% |
2017/05/26 |
488.914 |
0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-36.71% |
-0.33% |
1.37% |
9.02% |
26.35% |
31.21% |
27.87% |
|
-0.19% |
-4.59% |
-2.44% |
1.76% |
14.79% |
9.47% |
14.79% |
|
0.98% |
-1.81% |
-0.39% |
5.76% |
16.42% |
11.74% |
18.30% |
|
0.57% |
-1.71% |
1.05% |
7.71% |
22.59% |
10.55% |
22.86% |
|
-0.31% |
0.26% |
1.67% |
5.18% |
18.75% |
22.94% |
19.35% |
|
-0.45% |
1.49% |
2.14% |
2.04% |
11.18% |
24.36% |
11.33% |
|
0.78% |
-1.88% |
-2.47% |
5.11% |
19.24% |
11.28% |
18.22% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.11% |
-3.36% |
-3.20% |
5.37% |
19.01% |
-11.08% |
17.11% |
|
0.68% |
-1.41% |
1.52% |
9.00% |
24.91% |
24.94% |
25.72% |
|
0.59% |
0.00% |
-0.34% |
6.73% |
15.53% |
24.09% |
16.10% |
|
0.59% |
-0.58% |
-0.70% |
7.28% |
20.25% |
19.58% |
21.10% |
|
0.39% |
1.26% |
2.46% |
8.32% |
22.59% |
24.20% |
22.01% |
|
0.46% |
1.27% |
2.34% |
8.03% |
21.90% |
22.93% |
21.39% |
|
0.32% |
1.19% |
3.32% |
4.94% |
14.88% |
25.71% |
14.60% |
|
-0.08% |
-2.15% |
-1.10% |
6.82% |
20.96% |
7.44% |
20.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
