| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 450.92 |
451.76 |
449.03 |
429.21 |
422.21 |
434.58 |
432.639 (3.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/20 |
448.964 |
-1.64% |
2019/11/06 |
458.372 |
-0.06% |
| 2019/11/19 |
456.455 |
3.93% |
2019/11/05 |
458.636 |
0.88% |
| 2019/11/18 |
439.212 |
-4.19% |
2019/11/04 |
454.629 |
2.03% |
| 2019/11/15 |
458.402 |
1.51% |
2019/11/01 |
445.582 |
0.92% |
| 2019/11/14 |
451.576 |
0.74% |
2019/10/31 |
441.514 |
0.47% |
| 2019/11/13 |
448.274 |
-1.39% |
2019/10/30 |
439.440 |
-1.06% |
| 2019/11/12 |
454.570 |
1.50% |
2019/10/29 |
444.134 |
0.69% |
| 2019/11/11 |
447.847 |
-1.62% |
2019/10/28 |
441.099 |
0.33% |
| 2019/11/08 |
455.229 |
-0.41% |
2019/10/25 |
439.665 |
-0.04% |
| 2019/11/07 |
457.109 |
-0.28% |
2019/10/24 |
439.832 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
-0.58% |
3.41% |
13.30% |
9.34% |
3.57% |
4.67% |
|
-1.85% |
-2.41% |
0.59% |
7.06% |
1.80% |
-5.56% |
-5.56% |
|
-1.83% |
-2.34% |
0.86% |
5.62% |
-2.79% |
-11.66% |
-10.01% |
|
-1.09% |
0.20% |
2.02% |
6.91% |
6.91% |
9.81% |
10.18% |
|
-1.19% |
-0.48% |
2.66% |
7.08% |
7.94% |
12.97% |
13.71% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.72% |
-1.67% |
1.46% |
5.53% |
-2.51% |
-6.76% |
-9.32% |
|
-1.30% |
0.24% |
5.20% |
11.91% |
7.89% |
4.80% |
3.35% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
