| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 426.04 |
424.67 |
431.32 |
426.58 |
443.98 |
451.94 |
430.945 (-1.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
423.650 |
-0.10% |
2019/07/04 |
433.249 |
1.04% |
| 2019/07/17 |
424.086 |
-1.22% |
2019/07/03 |
428.808 |
-1.74% |
| 2019/07/16 |
429.332 |
0.64% |
2019/07/02 |
436.400 |
-1.21% |
| 2019/07/15 |
426.617 |
0.03% |
2019/07/01 |
441.758 |
-0.31% |
| 2019/07/12 |
426.508 |
-0.23% |
2019/06/28 |
443.128 |
0.22% |
| 2019/07/11 |
427.508 |
1.78% |
2019/06/27 |
442.140 |
0.54% |
| 2019/07/10 |
420.019 |
0.43% |
2019/06/26 |
439.767 |
0.15% |
| 2019/07/09 |
418.214 |
-0.12% |
2019/06/25 |
439.113 |
-0.01% |
| 2019/07/08 |
418.734 |
-3.07% |
2019/06/24 |
439.138 |
0.66% |
| 2019/07/05 |
431.987 |
-0.29% |
2019/06/21 |
436.268 |
-0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.10% |
-0.90% |
0.57% |
-8.56% |
-5.31% |
-12.59% |
-1.23% |
|
-0.59% |
1.33% |
-0.95% |
-11.51% |
-7.40% |
-14.58% |
-6.79% |
|
-1.09% |
1.11% |
-1.55% |
-13.57% |
-8.90% |
-22.12% |
-8.76% |
|
-0.44% |
0.40% |
4.31% |
-3.38% |
6.82% |
1.51% |
9.37% |
|
-0.46% |
0.63% |
4.31% |
-2.72% |
8.29% |
5.64% |
11.38% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.05% |
-1.26% |
-1.35% |
-14.25% |
-9.69% |
-16.05% |
-8.30% |
|
-0.86% |
1.03% |
0.49% |
-9.92% |
-5.03% |
-7.49% |
-2.24% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.60% |
0.23% |
-0.75% |
-13.17% |
-6.46% |
-15.96% |
-4.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
