| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 450.79 |
451.17 |
460.06 |
451.53 |
447.77 |
484.17 |
455.133 (-0.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
453.592 |
0.45% |
2019/03/04 |
461.417 |
-0.48% |
| 2019/03/15 |
451.578 |
0.84% |
2019/03/01 |
463.665 |
0.00% |
| 2019/03/14 |
447.818 |
-0.12% |
2019/02/28 |
463.665 |
-2.17% |
| 2019/03/13 |
448.355 |
-0.94% |
2019/02/27 |
473.958 |
0.16% |
| 2019/03/12 |
452.599 |
1.50% |
2019/02/26 |
473.216 |
-0.20% |
| 2019/03/11 |
445.927 |
0.28% |
2019/02/25 |
474.147 |
0.48% |
| 2019/03/08 |
444.665 |
-2.10% |
2019/02/22 |
471.898 |
0.04% |
| 2019/03/07 |
454.195 |
-0.25% |
2019/02/21 |
471.687 |
-0.11% |
| 2019/03/06 |
455.315 |
-0.51% |
2019/02/20 |
472.199 |
1.85% |
| 2019/03/05 |
457.649 |
-0.82% |
2019/02/19 |
463.610 |
-0.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
1.27% |
-3.17% |
5.40% |
-6.95% |
-20.00% |
5.28% |
|
0.75% |
2.63% |
0.00% |
5.41% |
-2.60% |
-18.47% |
4.12% |
|
0.89% |
2.14% |
0.61% |
3.98% |
-11.22% |
-20.68% |
2.68% |
|
0.96% |
2.53% |
1.90% |
7.70% |
1.59% |
-10.02% |
8.03% |
|
0.77% |
1.70% |
1.33% |
7.43% |
4.64% |
-2.12% |
9.04% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.53% |
1.83% |
0.09% |
9.33% |
-2.10% |
-19.82% |
6.53% |
|
0.67% |
2.60% |
-0.23% |
8.11% |
2.48% |
-5.16% |
7.20% |
|
1.00% |
1.00% |
-2.88% |
1.00% |
-10.62% |
-22.72% |
2.02% |
|
0.00% |
1.37% |
-2.63% |
1.37% |
-9.76% |
-25.70% |
2.78% |
|
1.06% |
2.64% |
3.35% |
10.78% |
3.25% |
-15.35% |
11.02% |
|
1.17% |
2.61% |
3.34% |
10.60% |
2.97% |
-15.92% |
10.88% |
|
1.09% |
1.65% |
3.12% |
11.18% |
6.69% |
-8.23% |
12.12% |
|
0.55% |
3.00% |
0.19% |
9.05% |
-3.33% |
-16.53% |
7.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
