| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 447.63 |
446.92 |
442.93 |
418.88 |
413.24 |
425.01 |
427.918 (4.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/14 |
448.568 |
-0.49% |
2020/06/30 |
437.066 |
0.31% |
| 2020/07/13 |
450.759 |
1.86% |
2020/06/29 |
435.712 |
-1.80% |
| 2020/07/10 |
442.519 |
-1.47% |
2020/06/26 |
443.720 |
1.73% |
| 2020/07/09 |
449.108 |
0.43% |
2020/06/25 |
436.160 |
-2.87% |
| 2020/07/08 |
447.177 |
-0.44% |
2020/06/24 |
449.034 |
2.55% |
| 2020/07/07 |
449.142 |
-1.33% |
2020/06/23 |
437.853 |
0.73% |
| 2020/07/06 |
455.207 |
1.87% |
2020/06/22 |
434.674 |
-1.24% |
| 2020/07/03 |
446.866 |
0.80% |
2020/06/19 |
440.145 |
0.60% |
| 2020/07/02 |
443.320 |
1.55% |
2020/06/18 |
437.501 |
0.02% |
| 2020/07/01 |
436.566 |
-0.11% |
2020/06/17 |
437.410 |
-0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.49% |
-0.13% |
2.10% |
17.48% |
-8.32% |
5.17% |
-5.26% |
|
-0.86% |
-0.74% |
2.15% |
17.96% |
-9.92% |
-3.58% |
-9.62% |
|
-1.00% |
1.40% |
8.49% |
33.72% |
5.28% |
13.35% |
7.63% |
|
0.71% |
1.11% |
8.63% |
16.85% |
-5.73% |
4.17% |
-2.83% |
|
0.27% |
0.66% |
7.47% |
12.43% |
-7.68% |
3.10% |
-4.06% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.32% |
1.32% |
4.10% |
23.05% |
0.00% |
8.66% |
2.67% |
|
-0.85% |
-0.52% |
6.02% |
20.52% |
-7.40% |
3.11% |
-6.78% |
|
0.00% |
0.00% |
2.97% |
20.93% |
0.00% |
N/A% |
0.97% |
|
1.35% |
0.00% |
4.17% |
22.95% |
-2.60% |
N/A% |
-1.32% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
