| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 489.20 |
484.59 |
493.23 |
493.75 |
472.86 |
433.34 |
495.514 (-0.50%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
493.048 |
0.36% |
2017/08/09 |
488.561 |
-2.26% |
| 2017/08/22 |
491.281 |
0.90% |
2017/08/08 |
499.872 |
0.09% |
| 2017/08/21 |
486.910 |
0.16% |
2017/08/07 |
499.398 |
0.08% |
| 2017/08/18 |
486.113 |
-0.52% |
2017/08/04 |
498.982 |
0.73% |
| 2017/08/17 |
488.659 |
1.09% |
2017/08/03 |
495.377 |
-2.25% |
| 2017/08/16 |
483.384 |
0.81% |
2017/08/02 |
506.759 |
0.05% |
| 2017/08/15 |
479.478 |
0.00% |
2017/08/01 |
506.511 |
0.41% |
| 2017/08/14 |
479.478 |
1.23% |
2017/07/31 |
504.447 |
0.53% |
| 2017/08/11 |
473.655 |
-2.11% |
2017/07/28 |
501.808 |
-2.96% |
| 2017/08/10 |
483.851 |
-0.96% |
2017/07/27 |
517.123 |
1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.36% |
2.00% |
-4.91% |
2.91% |
15.93% |
21.46% |
29.46% |
|
1.25% |
2.11% |
-5.64% |
-8.83% |
-3.77% |
-0.41% |
7.06% |
|
0.19% |
0.98% |
-4.63% |
-0.19% |
8.09% |
6.52% |
18.41% |
|
0.26% |
1.83% |
-4.72% |
0.00% |
9.71% |
5.11% |
21.58% |
|
0.15% |
0.53% |
0.79% |
5.17% |
12.38% |
15.55% |
24.17% |
|
-0.28% |
-0.42% |
-0.56% |
-0.04% |
0.75% |
10.73% |
9.23% |
|
-0.05% |
-1.00% |
-6.03% |
-4.51% |
4.78% |
4.37% |
15.28% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.64% |
1.10% |
-3.75% |
-7.00% |
1.99% |
-8.62% |
12.27% |
|
0.62% |
1.52% |
-3.06% |
2.79% |
15.14% |
21.07% |
27.30% |
|
0.94% |
2.25% |
-3.83% |
-1.09% |
8.45% |
13.12% |
15.22% |
|
0.93% |
2.24% |
-3.77% |
0.70% |
12.89% |
12.16% |
22.80% |
|
0.27% |
1.57% |
0.92% |
8.07% |
15.95% |
20.26% |
28.57% |
|
0.33% |
1.55% |
0.88% |
7.74% |
15.31% |
18.89% |
27.64% |
|
-0.21% |
0.54% |
-0.54% |
2.65% |
3.91% |
15.26% |
13.99% |
|
-0.35% |
0.76% |
-3.81% |
-0.23% |
10.11% |
5.16% |
21.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
