| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 445.32 |
440.05 |
441.56 |
470.16 |
485.25 |
520.21 |
461.038 (-4.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/12 |
441.577 |
-0.55% |
2018/10/29 |
421.034 |
-0.66% |
| 2018/11/09 |
444.025 |
-1.30% |
2018/10/26 |
423.826 |
-1.61% |
| 2018/11/08 |
449.890 |
1.06% |
2018/10/25 |
430.782 |
-2.39% |
| 2018/11/07 |
445.191 |
-0.16% |
2018/10/24 |
441.337 |
-0.08% |
| 2018/11/06 |
445.900 |
0.39% |
2018/10/23 |
441.697 |
-3.20% |
| 2018/11/05 |
444.154 |
-1.12% |
2018/10/22 |
456.287 |
0.58% |
| 2018/11/02 |
449.199 |
5.28% |
2018/10/19 |
453.659 |
0.72% |
| 2018/11/01 |
426.651 |
-0.34% |
2018/10/18 |
450.433 |
-1.80% |
| 2018/10/31 |
428.125 |
0.56% |
2018/10/17 |
458.668 |
1.24% |
| 2018/10/30 |
425.760 |
1.12% |
2018/10/16 |
453.045 |
0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.55% |
-0.58% |
-3.17% |
-7.82% |
-19.96% |
-19.54% |
-20.32% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
-0.66% |
-0.66% |
-1.32% |
-6.36% |
-18.44% |
-18.51% |
-21.57% |
|
-0.74% |
-1.11% |
-4.16% |
-8.02% |
-21.14% |
-14.37% |
-19.57% |
|
-1.52% |
-1.51% |
-1.17% |
-8.45% |
-11.80% |
-11.53% |
-13.52% |
|
-0.89% |
-1.30% |
-0.13% |
-6.69% |
-7.91% |
-9.42% |
-8.54% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-1.07% |
-0.78% |
-3.97% |
-14.48% |
-24.43% |
-27.99% |
-32.04% |
|
-0.24% |
0.42% |
-0.90% |
-7.17% |
-18.11% |
-8.53% |
-11.80% |
|
-0.96% |
-0.96% |
-5.50% |
-10.43% |
-20.83% |
-22.85% |
-21.43% |
|
-1.32% |
-1.32% |
-5.06% |
-10.71% |
-23.08% |
-23.55% |
-23.47% |
|
-0.73% |
-1.87% |
-0.63% |
-11.58% |
-19.34% |
-18.78% |
-19.61% |
|
-0.76% |
-1.88% |
-0.76% |
-11.81% |
-19.67% |
-19.42% |
-20.08% |
|
0.24% |
-0.47% |
2.06% |
-10.14% |
-14.34% |
-15.80% |
-14.17% |
|
-0.20% |
-1.86% |
-5.31% |
-11.40% |
-21.18% |
-19.99% |
-24.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
