| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 477.01 |
476.49 |
467.85 |
446.30 |
424.74 |
404.58 |
449.831 (6.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/24 |
478.301 |
-0.17% |
2017/05/10 |
465.433 |
-1.46% |
| 2017/05/23 |
479.121 |
-0.26% |
2017/05/09 |
472.307 |
0.00% |
| 2017/05/22 |
480.376 |
1.66% |
2017/05/08 |
472.307 |
2.68% |
| 2017/05/19 |
472.538 |
-0.46% |
2017/05/05 |
459.986 |
0.00% |
| 2017/05/18 |
474.711 |
-0.86% |
2017/05/04 |
459.986 |
0.79% |
| 2017/05/17 |
478.832 |
-0.20% |
2017/05/03 |
456.397 |
0.00% |
| 2017/05/16 |
479.787 |
1.01% |
2017/05/02 |
456.397 |
1.70% |
| 2017/05/15 |
474.982 |
0.57% |
2017/05/01 |
448.763 |
0.00% |
| 2017/05/12 |
472.279 |
-0.35% |
2017/04/28 |
448.763 |
-0.68% |
| 2017/05/11 |
473.946 |
1.83% |
2017/04/27 |
451.813 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.17% |
-0.11% |
8.25% |
13.14% |
27.17% |
38.99% |
25.59% |
|
0.19% |
1.14% |
5.13% |
5.13% |
21.69% |
15.12% |
17.66% |
|
0.19% |
0.10% |
3.51% |
9.08% |
14.78% |
17.25% |
18.87% |
|
0.22% |
0.31% |
5.59% |
10.59% |
22.50% |
15.68% |
21.84% |
|
-0.42% |
-0.31% |
5.58% |
6.85% |
15.69% |
29.09% |
18.07% |
|
-0.25% |
-1.61% |
0.49% |
0.79% |
8.50% |
28.74% |
9.28% |
|
0.20% |
1.33% |
7.79% |
10.07% |
21.41% |
19.07% |
20.97% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.77% |
1.19% |
6.28% |
9.41% |
22.06% |
-4.11% |
21.65% |
|
0.22% |
1.12% |
6.62% |
11.79% |
24.29% |
29.69% |
24.15% |
|
-0.25% |
-0.17% |
7.69% |
9.67% |
18.15% |
27.79% |
16.20% |
|
-0.35% |
0.35% |
8.47% |
11.14% |
22.22% |
27.11% |
21.53% |
|
-0.10% |
0.10% |
5.40% |
7.86% |
16.94% |
27.35% |
18.85% |
|
-0.12% |
0.12% |
5.32% |
7.58% |
16.39% |
25.85% |
18.33% |
|
0.33% |
-0.11% |
2.37% |
2.02% |
10.60% |
27.17% |
11.41% |
|
0.36% |
1.45% |
4.79% |
10.51% |
23.87% |
14.21% |
21.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
