| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 735.91 |
722.30 |
685.30 |
612.50 |
554.56 |
482.80 |
633.229 (13.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
720.404 |
-2.39% |
2020/12/31 |
675.362 |
0.00% |
| 2021/01/14 |
738.023 |
-0.56% |
2020/12/30 |
675.362 |
2.55% |
| 2021/01/13 |
742.169 |
0.89% |
2020/12/29 |
658.557 |
0.74% |
| 2021/01/12 |
735.630 |
-1.04% |
2020/12/28 |
653.741 |
0.80% |
| 2021/01/11 |
743.329 |
0.02% |
2020/12/25 |
648.582 |
0.00% |
| 2021/01/08 |
743.167 |
4.87% |
2020/12/24 |
648.582 |
2.73% |
| 2021/01/07 |
708.669 |
1.92% |
2020/12/23 |
631.322 |
1.45% |
| 2021/01/06 |
695.345 |
-0.88% |
2020/12/22 |
622.307 |
-1.88% |
| 2021/01/05 |
701.538 |
0.98% |
2020/12/21 |
634.237 |
-0.13% |
| 2021/01/04 |
694.713 |
2.87% |
2020/12/18 |
635.055 |
-0.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
-0.69% |
15.40% |
43.96% |
62.20% |
52.03% |
9.28% |
|
-0.69% |
3.01% |
14.22% |
37.53% |
61.01% |
45.04% |
10.44% |
|
0.53% |
3.29% |
16.06% |
36.18% |
48.96% |
56.83% |
9.06% |
|
0.98% |
3.39% |
10.65% |
18.35% |
33.79% |
24.03% |
5.69% |
|
1.19% |
4.45% |
10.55% |
14.69% |
25.67% |
13.67% |
6.57% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.29% |
0.02% |
8.41% |
21.58% |
52.29% |
36.74% |
33.50% |
|
1.18% |
7.85% |
15.12% |
35.75% |
47.88% |
47.88% |
11.21% |
|
1.31% |
7.31% |
16.02% |
39.30% |
54.53% |
50.52% |
10.91% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
