| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 487.95 |
498.18 |
494.85 |
480.63 |
446.56 |
440.88 |
483.009 (0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/28 |
487.170 |
0.97% |
2020/09/14 |
503.967 |
1.79% |
| 2020/09/25 |
482.483 |
0.37% |
2020/09/11 |
495.091 |
-0.16% |
| 2020/09/24 |
480.721 |
-2.96% |
2020/09/10 |
495.860 |
1.37% |
| 2020/09/23 |
495.372 |
0.27% |
2020/09/09 |
489.177 |
-1.28% |
| 2020/09/22 |
494.028 |
-2.73% |
2020/09/08 |
495.499 |
1.47% |
| 2020/09/21 |
507.884 |
-0.54% |
2020/09/07 |
488.342 |
0.78% |
| 2020/09/18 |
510.632 |
1.37% |
2020/09/04 |
484.574 |
-1.59% |
| 2020/09/17 |
503.740 |
-1.22% |
2020/09/03 |
492.405 |
1.33% |
| 2020/09/16 |
509.982 |
0.03% |
2020/09/02 |
485.933 |
0.31% |
| 2020/09/15 |
509.806 |
1.16% |
2020/09/01 |
484.423 |
1.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.97% |
-4.08% |
-0.52% |
9.79% |
33.62% |
16.73% |
2.89% |
|
0.46% |
-6.18% |
-3.40% |
11.80% |
38.09% |
5.26% |
-1.45% |
|
-0.13% |
-6.98% |
-5.33% |
8.32% |
46.69% |
20.62% |
10.95% |
|
-0.09% |
-3.79% |
-3.25% |
9.75% |
28.32% |
11.31% |
-0.17% |
|
0.10% |
-1.79% |
-1.54% |
6.51% |
19.64% |
4.97% |
-3.55% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
1.28% |
-2.89% |
-3.01% |
10.95% |
40.60% |
20.22% |
8.95% |
|
0.00% |
-5.89% |
0.68% |
18.41% |
46.30% |
15.13% |
3.33% |
|
-2.55% |
-2.91% |
-0.37% |
6.90% |
35.32% |
N/A% |
3.79% |
|
-3.13% |
-4.32% |
-1.02% |
7.64% |
40.91% |
N/A% |
1.97% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
