| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 418.54 |
409.58 |
399.63 |
411.46 |
424.11 |
439.02 |
404.361 (3.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/09/13 |
420.490 |
0.00% |
2019/08/30 |
394.823 |
2.42% |
| 2019/09/12 |
420.490 |
0.00% |
2019/08/29 |
385.500 |
-0.74% |
| 2019/09/11 |
420.490 |
1.00% |
2019/08/28 |
388.385 |
0.55% |
| 2019/09/10 |
416.340 |
0.35% |
2019/08/27 |
386.271 |
1.18% |
| 2019/09/09 |
414.870 |
1.14% |
2019/08/26 |
381.755 |
-2.16% |
| 2019/09/06 |
410.179 |
0.73% |
2019/08/23 |
390.201 |
-0.32% |
| 2019/09/05 |
407.195 |
1.98% |
2019/08/22 |
391.452 |
-1.22% |
| 2019/09/04 |
399.280 |
1.96% |
2019/08/21 |
396.272 |
0.57% |
| 2019/09/03 |
391.612 |
-0.82% |
2019/08/20 |
394.042 |
1.51% |
| 2019/09/02 |
394.857 |
0.01% |
2019/08/19 |
388.194 |
0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
2.51% |
10.36% |
-0.29% |
-6.21% |
-12.12% |
-1.97% |
|
0.73% |
3.23% |
6.53% |
-3.14% |
-8.77% |
-12.42% |
-7.45% |
|
-0.05% |
1.64% |
7.87% |
-4.80% |
-12.45% |
-21.59% |
-10.78% |
|
0.12% |
1.33% |
3.91% |
-0.55% |
-1.86% |
2.24% |
5.67% |
|
-0.18% |
1.44% |
5.68% |
2.07% |
0.31% |
7.75% |
9.51% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
2.15% |
3.56% |
8.82% |
-3.03% |
-13.53% |
-17.27% |
-9.09% |
|
0.90% |
3.85% |
6.53% |
-2.01% |
-7.12% |
-6.94% |
-2.95% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.50% |
3.20% |
6.25% |
-4.52% |
-10.54% |
-14.72% |
-6.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
