| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 355.97 |
348.83 |
356.18 |
429.02 |
440.73 |
431.12 |
408.904 (-13.35%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/03 |
354.317 |
-0.21% |
2020/03/20 |
323.330 |
10.57% |
| 2020/04/02 |
355.056 |
2.58% |
2020/03/19 |
292.412 |
-10.41% |
| 2020/04/01 |
346.132 |
-5.54% |
2020/03/18 |
326.402 |
-4.93% |
| 2020/03/31 |
366.422 |
2.37% |
2020/03/17 |
343.314 |
-4.09% |
| 2020/03/30 |
357.931 |
-1.82% |
2020/03/16 |
357.969 |
-3.87% |
| 2020/03/27 |
364.581 |
3.75% |
2020/03/13 |
372.394 |
-3.68% |
| 2020/03/26 |
351.397 |
-1.83% |
2020/03/12 |
386.611 |
-4.56% |
| 2020/03/25 |
357.936 |
7.38% |
2020/03/11 |
405.091 |
-2.87% |
| 2020/03/24 |
333.344 |
10.67% |
2020/03/10 |
417.042 |
1.56% |
| 2020/03/23 |
301.198 |
-6.85% |
2020/03/09 |
410.626 |
-5.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.21% |
-2.82% |
-17.19% |
-23.76% |
-13.87% |
-23.76% |
-25.17% |
|
2.67% |
7.21% |
-12.68% |
-26.85% |
-21.30% |
-28.91% |
-26.85% |
|
2.02% |
6.99% |
-11.75% |
-22.63% |
-15.80% |
-27.25% |
-22.63% |
|
1.44% |
4.08% |
-13.75% |
-20.87% |
-12.27% |
-15.40% |
-20.87% |
|
1.97% |
2.41% |
-13.66% |
-19.05% |
-12.83% |
-13.42% |
-19.05% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
2.27% |
8.52% |
-9.19% |
-20.56% |
-12.11% |
-25.69% |
-20.56% |
|
2.56% |
9.83% |
-13.20% |
-26.80% |
-18.24% |
-23.85% |
-26.80% |
|
2.41% |
7.59% |
-10.53% |
-17.48% |
N/A% |
-15.84% |
-17.48% |
|
1.72% |
7.27% |
-13.24% |
-22.37% |
N/A% |
-20.27% |
-22.37% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
