| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 490.53 |
488.32 |
478.74 |
460.04 |
436.64 |
439.47 |
465.801 (4.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/23 |
485.556 |
-1.63% |
2020/01/09 |
476.009 |
2.91% |
| 2020/01/22 |
493.607 |
1.52% |
2020/01/08 |
462.534 |
-0.86% |
| 2020/01/21 |
486.206 |
-1.98% |
2020/01/07 |
466.559 |
1.54% |
| 2020/01/20 |
496.018 |
0.97% |
2020/01/06 |
459.481 |
-1.14% |
| 2020/01/17 |
491.262 |
0.41% |
2020/01/03 |
464.762 |
-0.62% |
| 2020/01/16 |
489.278 |
0.79% |
2020/01/02 |
467.679 |
-1.23% |
| 2020/01/15 |
485.440 |
-0.78% |
2020/01/01 |
473.495 |
0.00% |
| 2020/01/14 |
489.259 |
0.48% |
2019/12/31 |
473.495 |
0.00% |
| 2020/01/13 |
486.898 |
1.51% |
2019/12/30 |
473.495 |
-0.13% |
| 2020/01/10 |
479.637 |
0.76% |
2019/12/27 |
474.117 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-1.63% |
-0.76% |
2.85% |
10.53% |
12.31% |
9.22% |
2.55% |
|
-1.67% |
-1.78% |
-0.90% |
4.38% |
3.53% |
-2.65% |
-1.45% |
|
-1.98% |
-1.60% |
1.75% |
9.02% |
4.53% |
-2.96% |
0.59% |
|
-1.70% |
-1.80% |
1.36% |
9.37% |
7.69% |
14.34% |
1.36% |
|
-1.84% |
-1.60% |
1.24% |
9.84% |
8.89% |
17.09% |
2.51% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.71% |
-1.30% |
2.55% |
11.06% |
5.97% |
-1.25% |
1.33% |
|
-1.48% |
-0.71% |
1.01% |
9.18% |
9.65% |
5.52% |
-0.05% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
