| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 293.67 |
293.16 |
290.96 |
300.04 |
302.06 |
324.74 |
295.571 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
291.215 |
0.00% |
2025/06/26 |
293.610 |
0.13% |
| 2025/07/09 |
291.215 |
-0.98% |
2025/06/25 |
293.226 |
0.49% |
| 2025/07/08 |
294.102 |
-0.58% |
2025/06/24 |
291.786 |
4.96% |
| 2025/07/07 |
295.827 |
-0.06% |
2025/06/23 |
277.994 |
-0.45% |
| 2025/07/04 |
296.010 |
-0.70% |
2025/06/20 |
279.247 |
0.14% |
| 2025/07/03 |
298.099 |
0.72% |
2025/06/19 |
278.857 |
-3.02% |
| 2025/07/02 |
295.978 |
0.17% |
2025/06/18 |
287.537 |
-2.09% |
| 2025/07/01 |
295.483 |
2.41% |
2025/06/17 |
293.663 |
-0.39% |
| 2025/06/30 |
288.537 |
1.21% |
2025/06/16 |
294.820 |
-0.71% |
| 2025/06/27 |
285.090 |
-2.90% |
2025/06/13 |
296.916 |
-0.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-2.31% |
-2.24% |
1.47% |
-12.05% |
-4.12% |
-14.50% |
| 富達泰國基金/美元 |
0.57% |
-1.40% |
-0.42% |
5.54% |
-8.09% |
-4.99% |
-11.35% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.26% |
-0.58% |
-2.00% |
17.17% |
2.14% |
11.68% |
1.32% |
| 摩根泰國基金/美元 |
-1.06% |
-1.58% |
-2.06% |
7.11% |
-9.63% |
0.03% |
-12.70% |
| 利安資金泰國基金/新元 |
-1.56% |
-0.61% |
-2.50% |
0.12% |
-13.05% |
-11.68% |
-16.11% |
| 利安資金泰國基金/美元 |
-1.99% |
-1.13% |
-2.14% |
5.27% |
-7.07% |
-6.89% |
-10.96% |
| 野村泰國基金/台幣 |
-0.58% |
-1.04% |
-4.55% |
-5.40% |
-20.28% |
-12.54% |
-22.44% |
| ( 泰國基金 ) |
-0.56% |
-0.87% |
-1.21% |
3.01% |
-5.11% |
-4.48% |
-9.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
