5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
323.60 |
322.87 |
321.87 |
326.09 |
327.23 |
349.23 |
323.975 (-0.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
321.577 |
-0.40% |
2024/03/04 |
317.083 |
0.08% |
2024/03/15 |
322.879 |
-1.31% |
2024/03/01 |
316.816 |
-0.36% |
2024/03/14 |
327.179 |
1.24% |
2024/02/29 |
317.964 |
-0.36% |
2024/03/13 |
323.171 |
-0.01% |
2024/02/28 |
319.102 |
-1.44% |
2024/03/12 |
323.203 |
-0.50% |
2024/02/27 |
323.753 |
0.25% |
2024/03/11 |
324.830 |
-0.52% |
2024/02/26 |
322.954 |
0.00% |
2024/03/08 |
326.528 |
1.31% |
2024/02/23 |
322.954 |
-1.09% |
2024/03/07 |
322.298 |
0.52% |
2024/02/22 |
326.514 |
0.94% |
2024/03/06 |
320.625 |
1.34% |
2024/02/21 |
323.468 |
1.67% |
2024/03/05 |
316.384 |
-0.22% |
2024/02/20 |
318.148 |
-0.27% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
MSCI 泰國指數 (price) |
0.00% |
-0.60% |
1.17% |
-2.64% |
-8.84% |
-13.43% |
-6.61% |
富達泰國基金/美元 |
-0.54% |
-1.20% |
1.02% |
-1.45% |
-8.14% |
-14.29% |
-5.57% |
安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
瀚亞泰國股票基金/美元 |
-0.46% |
-1.11% |
2.44% |
-2.06% |
-7.27% |
-11.42% |
-5.74% |
匯豐泰國股票基金AD/美元 |
-0.24% |
-0.24% |
0.68% |
5.76% |
4.75% |
-4.35% |
1.66% |
摩根泰國基金/美元 |
-0.47% |
-0.83% |
2.01% |
-1.13% |
-7.90% |
-12.58% |
-5.40% |
利安資金泰國基金/新元 |
-0.94% |
-0.41% |
2.32% |
0.86% |
-9.99% |
-11.72% |
-3.00% |
利安資金泰國基金/美元 |
-1.09% |
-1.00% |
2.96% |
0.34% |
-8.32% |
-10.81% |
-4.55% |
野村泰國基金/台幣 |
-1.13% |
-0.88% |
2.40% |
-2.99% |
-10.28% |
-7.41% |
-4.95% |
( 泰國基金 ) |
-0.62% |
-0.85% |
1.93% |
-1.06% |
-3.88% |
-9.36% |
-3.74% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。