| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 437.40 |
434.00 |
428.39 |
415.76 |
399.21 |
361.10 |
419.640 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
439.580 |
0.16% |
2026/05/21 |
425.458 |
0.18% |
| 2026/06/03 |
438.898 |
0.00% |
2026/05/20 |
424.706 |
0.57% |
| 2026/06/02 |
438.898 |
0.94% |
2026/05/19 |
422.293 |
-0.27% |
| 2026/06/01 |
434.816 |
0.00% |
2026/05/18 |
423.456 |
0.31% |
| 2026/05/29 |
434.816 |
0.60% |
2026/05/15 |
422.134 |
-2.66% |
| 2026/05/28 |
432.237 |
-0.66% |
2026/05/14 |
433.653 |
1.78% |
| 2026/05/27 |
435.089 |
1.35% |
2026/05/13 |
426.084 |
2.89% |
| 2026/05/26 |
429.276 |
-0.30% |
2026/05/12 |
414.104 |
-0.18% |
| 2026/05/25 |
430.555 |
1.10% |
2026/05/11 |
414.852 |
-1.45% |
| 2026/05/22 |
425.862 |
0.09% |
2026/05/08 |
420.965 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.54% |
6.04% |
9.76% |
26.03% |
48.55% |
25.02% |
| 富達泰國基金/美元 |
-0.17% |
0.60% |
2.52% |
7.68% |
20.80% |
33.70% |
19.11% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-1.20% |
-0.12% |
0.30% |
-0.39% |
0.41% |
7.34% |
-1.98% |
| 摩根泰國基金/美元 |
0.17% |
2.10% |
5.37% |
7.65% |
24.58% |
42.85% |
22.05% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
1.25% |
1.42% |
4.11% |
2.09% |
23.73% |
43.11% |
20.95% |
| ( 泰國基金 ) |
0.05% |
0.37% |
2.40% |
2.22% |
12.57% |
13.75% |
6.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
