| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 410.27 |
415.17 |
416.27 |
410.66 |
382.70 |
349.84 |
407.393 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/29 |
412.374 |
0.14% |
2026/04/15 |
428.046 |
0.00% |
| 2026/04/28 |
411.804 |
-0.56% |
2026/04/14 |
428.046 |
0.00% |
| 2026/04/27 |
414.107 |
2.02% |
2026/04/13 |
428.046 |
0.00% |
| 2026/04/24 |
405.893 |
-0.32% |
2026/04/10 |
428.046 |
1.17% |
| 2026/04/23 |
407.180 |
-2.23% |
2026/04/09 |
423.113 |
0.55% |
| 2026/04/22 |
416.476 |
-0.59% |
2026/04/08 |
420.786 |
3.11% |
| 2026/04/21 |
418.953 |
-0.24% |
2026/04/07 |
408.108 |
1.46% |
| 2026/04/20 |
419.958 |
-0.19% |
2026/04/06 |
402.228 |
0.00% |
| 2026/04/17 |
420.757 |
-0.82% |
2026/04/03 |
402.228 |
-0.70% |
| 2026/04/16 |
424.221 |
-0.89% |
2026/04/02 |
405.060 |
-0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-1.12% |
2.99% |
8.23% |
15.87% |
37.20% |
17.30% |
| 富達泰國基金/美元 |
0.31% |
-0.02% |
6.51% |
9.50% |
14.09% |
27.74% |
14.96% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.35% |
-2.26% |
0.86% |
-5.03% |
-0.59% |
11.93% |
-2.78% |
| 摩根泰國基金/美元 |
0.12% |
-1.69% |
2.57% |
7.72% |
17.43% |
33.20% |
15.14% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.37% |
-1.82% |
0.38% |
7.94% |
20.62% |
29.88% |
14.96% |
| ( 泰國基金 ) |
0.01% |
-0.86% |
2.16% |
2.60% |
10.33% |
10.72% |
4.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
