| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 496.86 |
499.25 |
501.39 |
480.02 |
475.91 |
467.42 |
486.826 (1.82%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
495.706 |
0.06% |
2019/07/04 |
502.159 |
-1.14% |
| 2019/07/17 |
495.433 |
-0.47% |
2019/07/03 |
507.945 |
0.53% |
| 2019/07/16 |
497.763 |
0.00% |
2019/07/02 |
505.259 |
-0.80% |
| 2019/07/15 |
497.763 |
0.02% |
2019/07/01 |
509.322 |
0.85% |
| 2019/07/12 |
497.648 |
-1.60% |
2019/06/28 |
505.026 |
0.24% |
| 2019/07/11 |
505.738 |
0.64% |
2019/06/27 |
503.805 |
0.51% |
| 2019/07/10 |
502.522 |
1.16% |
2019/06/26 |
501.256 |
-0.11% |
| 2019/07/09 |
496.737 |
-0.64% |
2019/06/25 |
501.786 |
0.37% |
| 2019/07/08 |
499.960 |
-0.65% |
2019/06/24 |
499.949 |
0.23% |
| 2019/07/05 |
503.252 |
0.22% |
2019/06/21 |
498.818 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.06% |
-1.98% |
2.92% |
4.71% |
8.16% |
12.15% |
13.41% |
|
0.03% |
-1.57% |
1.62% |
4.91% |
11.95% |
13.42% |
16.85% |
|
0.07% |
-1.58% |
1.53% |
4.61% |
11.21% |
11.97% |
16.01% |
|
-0.47% |
-2.09% |
1.87% |
5.27% |
10.05% |
12.40% |
13.36% |
|
-0.70% |
-1.26% |
3.79% |
5.51% |
12.27% |
11.81% |
15.82% |
|
0.25% |
-1.54% |
2.87% |
6.09% |
9.93% |
10.79% |
16.12% |
|
-0.41% |
-2.08% |
3.22% |
3.88% |
N/A% |
15.75% |
14.60% |
|
-0.59% |
-1.62% |
3.03% |
3.89% |
9.15% |
13.19% |
13.99% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
-0.51% |
-1.42% |
4.02% |
4.32% |
9.72% |
12.74% |
14.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
