| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 303.76 |
306.28 |
310.81 |
298.78 |
311.84 |
325.42 |
303.215 (-1.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
297.683 |
-1.82% |
2025/05/16 |
310.424 |
0.27% |
| 2025/05/29 |
303.214 |
-0.37% |
2025/05/15 |
309.576 |
-2.15% |
| 2025/05/28 |
304.329 |
0.06% |
2025/05/14 |
316.386 |
0.50% |
| 2025/05/27 |
304.155 |
-1.70% |
2025/05/13 |
314.798 |
-0.77% |
| 2025/05/26 |
309.400 |
-0.01% |
2025/05/12 |
317.244 |
0.00% |
| 2025/05/23 |
309.440 |
0.73% |
2025/05/09 |
317.244 |
-0.07% |
| 2025/05/22 |
307.206 |
-0.50% |
2025/05/08 |
317.456 |
-1.76% |
| 2025/05/21 |
308.762 |
-0.30% |
2025/05/07 |
323.136 |
2.81% |
| 2025/05/20 |
309.677 |
0.25% |
2025/05/06 |
314.309 |
0.45% |
| 2025/05/19 |
308.901 |
-0.49% |
2025/05/05 |
312.914 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-2.01% |
-1.94% |
1.32% |
-12.82% |
-0.57% |
-10.98% |
| 富達泰國基金/美元 |
-1.09% |
-2.27% |
-2.11% |
-0.98% |
-13.29% |
-7.21% |
-11.32% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.05% |
-0.73% |
6.69% |
6.64% |
1.67% |
17.22% |
3.52% |
| 摩根泰國基金/美元 |
-0.31% |
-1.26% |
1.20% |
1.79% |
-10.64% |
4.57% |
-8.98% |
| 利安資金泰國基金/新元 |
-0.08% |
-1.19% |
0.55% |
-3.67% |
-12.67% |
-13.72% |
-12.25% |
| 利安資金泰國基金/美元 |
-0.10% |
-1.29% |
2.31% |
0.81% |
-9.03% |
-9.77% |
-7.43% |
| 野村泰國基金/台幣 |
-0.27% |
-2.20% |
-4.49% |
-8.39% |
-18.57% |
-7.70% |
-17.08% |
| ( 泰國基金 ) |
-0.25% |
-1.19% |
1.02% |
-1.19% |
-5.92% |
-3.51% |
-7.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
