| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 405.46 |
405.73 |
405.82 |
398.81 |
392.95 |
378.99 |
400.019 (1.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
405.171 |
-0.10% |
2017/08/02 |
406.944 |
0.27% |
| 2017/08/15 |
405.588 |
0.15% |
2017/08/01 |
405.861 |
-0.34% |
| 2017/08/14 |
404.975 |
0.00% |
2017/07/31 |
407.244 |
-0.27% |
| 2017/08/11 |
404.975 |
-0.40% |
2017/07/28 |
408.337 |
0.00% |
| 2017/08/10 |
406.609 |
0.08% |
2017/07/27 |
408.337 |
0.38% |
| 2017/08/09 |
406.301 |
-0.16% |
2017/07/26 |
406.776 |
0.09% |
| 2017/08/08 |
406.938 |
0.68% |
2017/07/25 |
406.411 |
0.33% |
| 2017/08/07 |
404.178 |
-0.54% |
2017/07/24 |
405.072 |
0.53% |
| 2017/08/04 |
406.383 |
0.05% |
2017/07/21 |
402.949 |
0.43% |
| 2017/08/03 |
406.193 |
-0.18% |
2017/07/20 |
401.226 |
-0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
-0.10% |
-0.28% |
1.47% |
4.82% |
6.84% |
5.67% |
11.67% |
|
-0.04% |
-0.67% |
0.20% |
7.89% |
8.92% |
14.47% |
17.41% |
|
0.00% |
-0.67% |
0.08% |
7.53% |
8.22% |
12.99% |
16.45% |
|
0.30% |
-0.08% |
-0.28% |
5.50% |
4.02% |
-0.82% |
1.63% |
|
0.38% |
-0.11% |
0.72% |
3.75% |
6.13% |
4.70% |
8.32% |
|
-0.04% |
-0.31% |
-0.12% |
3.22% |
7.67% |
9.68% |
13.11% |
|
-0.51% |
-0.21% |
0.12% |
3.87% |
6.86% |
2.57% |
10.89% |
|
-0.30% |
-0.91% |
0.25% |
3.29% |
7.30% |
11.42% |
12.09% |
|
0.65% |
-0.58% |
1.60% |
5.29% |
5.67% |
10.87% |
8.21% |
|
0.18% |
-0.91% |
1.82% |
7.59% |
9.88% |
8.70% |
14.24% |
|
0.19% |
-0.25% |
1.72% |
5.06% |
8.08% |
8.08% |
14.31% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
