| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 407.68 |
404.45 |
400.69 |
398.48 |
373.88 |
342.27 |
398.012 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/08 |
420.786 |
3.11% |
2026/03/25 |
406.769 |
3.50% |
| 2026/04/07 |
408.108 |
1.46% |
2026/03/24 |
393.023 |
2.54% |
| 2026/04/06 |
402.228 |
0.00% |
2026/03/23 |
383.273 |
-3.37% |
| 2026/04/03 |
402.228 |
-0.70% |
2026/03/20 |
396.626 |
1.09% |
| 2026/04/02 |
405.060 |
-0.90% |
2026/03/19 |
392.333 |
-2.68% |
| 2026/04/01 |
408.758 |
2.82% |
2026/03/18 |
403.120 |
0.34% |
| 2026/03/31 |
397.538 |
-0.73% |
2026/03/17 |
401.749 |
2.62% |
| 2026/03/30 |
400.442 |
0.15% |
2026/03/16 |
391.508 |
-0.81% |
| 2026/03/27 |
399.843 |
0.08% |
2026/03/13 |
394.692 |
-2.84% |
| 2026/03/26 |
399.507 |
-1.79% |
2026/03/12 |
406.212 |
1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.16% |
2.02% |
17.28% |
18.45% |
54.11% |
16.25% |
| 富達泰國基金/美元 |
3.36% |
2.12% |
3.84% |
14.14% |
14.09% |
42.58% |
14.17% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
2.23% |
1.42% |
0.53% |
-1.01% |
-0.19% |
27.12% |
-0.69% |
| 摩根泰國基金/美元 |
3.63% |
2.74% |
4.96% |
19.19% |
22.06% |
55.50% |
18.55% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.39% |
1.60% |
2.75% |
15.71% |
24.74% |
30.24% |
17.24% |
| ( 泰國基金 ) |
1.25% |
0.85% |
2.38% |
6.09% |
11.47% |
17.31% |
4.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
