| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 490.62 |
493.77 |
498.42 |
509.43 |
502.17 |
458.70 |
506.692 (-4.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/24 |
483.573 |
-1.19% |
2018/05/10 |
490.769 |
-0.42% |
| 2018/05/23 |
489.421 |
-1.06% |
2018/05/09 |
492.850 |
-0.84% |
| 2018/05/22 |
494.651 |
-0.01% |
2018/05/08 |
497.046 |
-1.33% |
| 2018/05/21 |
494.688 |
0.80% |
2018/05/07 |
503.746 |
0.11% |
| 2018/05/18 |
490.782 |
-0.39% |
2018/05/04 |
503.183 |
-1.16% |
| 2018/05/17 |
492.684 |
0.30% |
2018/05/03 |
509.088 |
-0.08% |
| 2018/05/16 |
491.199 |
-1.45% |
2018/05/02 |
509.471 |
0.24% |
| 2018/05/15 |
498.448 |
-0.74% |
2018/05/01 |
508.253 |
0.00% |
| 2018/05/14 |
502.182 |
0.43% |
2018/04/30 |
508.253 |
0.03% |
| 2018/05/11 |
500.029 |
1.89% |
2018/04/27 |
508.119 |
0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
-1.19% |
-1.85% |
-6.02% |
-5.94% |
7.19% |
23.46% |
1.84% |
|
-0.62% |
-0.20% |
-3.83% |
-4.76% |
6.40% |
28.61% |
2.24% |
|
-0.63% |
-0.25% |
-3.96% |
-5.08% |
5.70% |
26.92% |
1.72% |
|
-0.78% |
0.14% |
-3.12% |
-4.25% |
4.19% |
23.63% |
0.32% |
|
-1.10% |
-0.31% |
-4.29% |
-3.58% |
3.24% |
20.06% |
0.79% |
|
-0.71% |
-0.91% |
-5.01% |
-4.17% |
4.72% |
18.36% |
2.44% |
|
-0.62% |
-0.58% |
-5.09% |
-5.14% |
5.05% |
18.37% |
0.22% |
|
-1.12% |
-1.57% |
-5.77% |
-4.19% |
7.49% |
25.40% |
2.82% |
|
-0.29% |
1.19% |
2.44% |
1.51% |
16.11% |
34.50% |
9.05% |
|
-0.06% |
0.78% |
0.72% |
0.42% |
18.75% |
40.77% |
9.29% |
|
-0.96% |
-1.26% |
-5.27% |
-3.09% |
8.68% |
24.18% |
3.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
