| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 455.23 |
455.24 |
447.11 |
449.17 |
459.23 |
476.62 |
448.573 (2.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
458.322 |
0.34% |
2019/01/04 |
448.455 |
1.53% |
| 2019/01/17 |
456.751 |
0.12% |
2019/01/03 |
441.684 |
-0.14% |
| 2019/01/16 |
456.225 |
0.90% |
2019/01/02 |
442.285 |
1.19% |
| 2019/01/15 |
452.160 |
-0.11% |
2019/01/01 |
437.102 |
0.00% |
| 2019/01/14 |
452.674 |
-1.15% |
2018/12/31 |
437.102 |
0.00% |
| 2019/01/11 |
457.957 |
0.59% |
2018/12/28 |
437.102 |
0.92% |
| 2019/01/10 |
455.251 |
0.28% |
2018/12/27 |
433.097 |
-0.35% |
| 2019/01/09 |
453.994 |
0.01% |
2018/12/26 |
434.597 |
0.11% |
| 2019/01/08 |
453.928 |
-0.27% |
2018/12/25 |
434.120 |
-2.28% |
| 2019/01/07 |
455.177 |
1.50% |
2018/12/24 |
444.231 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.34% |
0.08% |
4.53% |
-0.75% |
3.69% |
-8.95% |
4.85% |
|
0.10% |
0.35% |
4.30% |
-2.72% |
1.31% |
-10.14% |
4.38% |
|
0.15% |
0.34% |
4.20% |
-2.99% |
0.69% |
-11.29% |
4.32% |
|
0.73% |
0.02% |
0.83% |
-5.45% |
1.70% |
-11.01% |
3.01% |
|
-0.11% |
-0.57% |
0.97% |
-7.32% |
-0.40% |
-13.43% |
3.17% |
|
0.15% |
0.93% |
5.65% |
-0.65% |
0.79% |
-10.45% |
5.63% |
|
1.33% |
3.62% |
1.72% |
-2.08% |
3.93% |
-7.48% |
3.62% |
|
0.15% |
-0.04% |
3.06% |
-3.74% |
3.70% |
-9.51% |
4.43% |
|
0.96% |
-0.94% |
-0.47% |
-6.87% |
0.96% |
-10.68% |
2.69% |
|
0.98% |
-0.96% |
1.31% |
-5.78% |
1.64% |
-12.73% |
3.68% |
|
0.08% |
0.34% |
2.59% |
-2.76% |
2.76% |
-9.07% |
4.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
