| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 286.82 |
292.32 |
297.12 |
298.83 |
306.66 |
325.02 |
300.037 (-6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/20 |
279.247 |
0.14% |
2025/06/06 |
297.951 |
-0.61% |
| 2025/06/19 |
278.857 |
-3.02% |
2025/06/05 |
299.786 |
1.46% |
| 2025/06/18 |
287.537 |
-2.09% |
2025/06/04 |
295.459 |
-0.75% |
| 2025/06/17 |
293.663 |
-0.39% |
2025/06/02 |
297.683 |
0.00% |
| 2025/06/16 |
294.820 |
-0.71% |
2025/05/30 |
297.683 |
-1.82% |
| 2025/06/13 |
296.916 |
-0.49% |
2025/05/29 |
303.214 |
-0.37% |
| 2025/06/12 |
298.367 |
-0.38% |
2025/05/28 |
304.329 |
0.06% |
| 2025/06/11 |
299.493 |
0.54% |
2025/05/27 |
304.155 |
-1.70% |
| 2025/06/10 |
297.881 |
0.48% |
2025/05/26 |
309.400 |
-0.01% |
| 2025/06/09 |
296.464 |
-0.50% |
2025/05/23 |
309.440 |
0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-6.08% |
-9.95% |
-5.29% |
-14.79% |
-5.65% |
-18.13% |
| 富達泰國基金/美元 |
0.03% |
-5.08% |
-7.82% |
-6.04% |
-12.84% |
-7.18% |
-15.78% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-1.52% |
-2.68% |
-4.73% |
1.69% |
1.01% |
14.54% |
-0.63% |
| 摩根泰國基金/美元 |
-3.00% |
-6.47% |
-9.80% |
-6.01% |
-13.37% |
-1.97% |
-16.27% |
| 利安資金泰國基金/新元 |
-1.41% |
-3.28% |
-7.19% |
-6.81% |
-15.54% |
-10.84% |
-16.35% |
| 利安資金泰國基金/美元 |
-1.45% |
-3.19% |
-5.96% |
-3.29% |
-11.00% |
-6.10% |
-11.37% |
| 野村泰國基金/台幣 |
-2.54% |
-6.19% |
-10.57% |
-15.20% |
-22.21% |
-13.20% |
-24.27% |
| ( 泰國基金 ) |
-1.25% |
-3.44% |
-5.26% |
-5.17% |
-7.35% |
-4.53% |
-11.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
