| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 443.40 |
442.92 |
439.76 |
471.27 |
492.11 |
468.27 |
463.424 (-2.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
453.348 |
2.35% |
2018/07/06 |
436.962 |
1.04% |
| 2018/07/19 |
442.950 |
0.21% |
2018/07/05 |
432.483 |
-1.89% |
| 2018/07/18 |
442.014 |
0.65% |
2018/07/04 |
440.820 |
0.47% |
| 2018/07/17 |
439.176 |
-0.08% |
2018/07/03 |
438.743 |
0.95% |
| 2018/07/16 |
439.530 |
-0.44% |
2018/07/02 |
434.616 |
0.45% |
| 2018/07/13 |
441.462 |
-0.22% |
2018/06/29 |
432.676 |
0.08% |
| 2018/07/12 |
442.455 |
0.10% |
2018/06/28 |
432.336 |
-1.24% |
| 2018/07/11 |
442.025 |
-1.02% |
2018/06/27 |
437.767 |
-0.59% |
| 2018/07/10 |
446.590 |
1.58% |
2018/06/26 |
440.382 |
0.28% |
| 2018/07/09 |
439.623 |
0.61% |
2018/06/25 |
439.168 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
2.35% |
2.69% |
-0.07% |
-13.10% |
-10.03% |
12.99% |
-4.53% |
|
2.05% |
1.59% |
-0.55% |
-10.36% |
-9.86% |
14.23% |
-3.77% |
|
2.07% |
1.56% |
-0.67% |
-10.66% |
-10.45% |
12.77% |
-4.44% |
|
0.69% |
-0.23% |
-3.42% |
-10.93% |
-12.08% |
9.23% |
-8.24% |
|
0.70% |
-0.44% |
-1.47% |
-13.10% |
-11.90% |
6.93% |
-8.33% |
|
-0.18% |
-1.12% |
-2.31% |
-14.25% |
-11.56% |
5.08% |
-6.61% |
|
0.29% |
-0.16% |
-1.50% |
-14.10% |
-12.89% |
5.38% |
-8.67% |
|
0.03% |
-0.54% |
-2.05% |
-15.42% |
-11.73% |
11.63% |
-6.79% |
|
0.97% |
0.24% |
-3.91% |
-11.63% |
-10.49% |
13.68% |
-5.62% |
|
0.66% |
-0.33% |
-4.97% |
-15.24% |
-13.39% |
13.71% |
-7.66% |
|
0.13% |
-0.37% |
-1.07% |
-13.85% |
-10.58% |
10.09% |
-5.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
