| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 396.68 |
398.08 |
413.01 |
387.03 |
366.70 |
336.46 |
396.423 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/19 |
392.333 |
-2.68% |
2026/03/05 |
407.317 |
1.86% |
| 2026/03/18 |
403.120 |
0.34% |
2026/03/04 |
399.883 |
-5.91% |
| 2026/03/17 |
401.749 |
2.62% |
2026/03/03 |
424.990 |
0.00% |
| 2026/03/16 |
391.508 |
-0.81% |
2026/03/02 |
424.990 |
-4.93% |
| 2026/03/13 |
394.692 |
-2.84% |
2026/02/27 |
447.017 |
-0.75% |
| 2026/03/12 |
406.212 |
1.32% |
2026/02/26 |
450.389 |
3.75% |
| 2026/03/11 |
400.936 |
-0.16% |
2026/02/24 |
434.123 |
0.73% |
| 2026/03/10 |
401.592 |
3.33% |
2026/02/23 |
430.998 |
0.82% |
| 2026/03/09 |
388.653 |
-2.85% |
2026/02/20 |
427.503 |
-1.06% |
| 2026/03/06 |
400.039 |
-1.79% |
2026/02/19 |
432.081 |
2.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.76% |
-6.70% |
15.36% |
16.81% |
35.70% |
14.83% |
| 富達泰國基金/美元 |
-1.92% |
-2.91% |
-9.97% |
8.17% |
5.56% |
18.16% |
7.79% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
1.38% |
-0.28% |
-4.11% |
0.46% |
-1.36% |
13.66% |
-1.66% |
| 摩根泰國基金/美元 |
-2.44% |
-3.90% |
-6.38% |
10.60% |
11.94% |
29.00% |
10.46% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-0.17% |
-0.05% |
0.53% |
15.17% |
22.16% |
27.74% |
15.17% |
| ( 泰國基金 ) |
-0.35% |
-1.03% |
-1.62% |
4.39% |
8.67% |
8.95% |
2.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
