| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 405.77 |
402.99 |
407.59 |
411.18 |
403.66 |
377.06 |
411.565 (-0.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/21 |
408.382 |
-0.40% |
2021/04/07 |
403.232 |
-1.19% |
| 2021/04/20 |
410.028 |
0.25% |
2021/04/06 |
408.101 |
0.00% |
| 2021/04/19 |
408.992 |
1.40% |
2021/04/05 |
408.101 |
-1.61% |
| 2021/04/16 |
403.342 |
1.31% |
2021/04/02 |
414.779 |
-0.11% |
| 2021/04/15 |
398.120 |
0.00% |
2021/04/01 |
415.233 |
-0.00% |
| 2021/04/14 |
398.120 |
0.00% |
2021/03/31 |
415.239 |
-0.10% |
| 2021/04/13 |
398.120 |
0.00% |
2021/03/30 |
415.636 |
0.18% |
| 2021/04/12 |
398.120 |
-1.75% |
2021/03/29 |
414.869 |
0.24% |
| 2021/04/09 |
405.212 |
0.93% |
2021/03/26 |
413.870 |
0.23% |
| 2021/04/08 |
401.461 |
-0.44% |
2021/03/25 |
412.925 |
-0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
2.99% |
-1.02% |
-1.63% |
28.49% |
21.18% |
2.16% |
|
0.87% |
2.14% |
-2.83% |
0.14% |
26.18% |
18.80% |
3.86% |
|
0.37% |
2.84% |
-0.36% |
1.56% |
23.68% |
26.80% |
4.75% |
|
0.00%% |
2.39% |
-1.36% |
2.58% |
24.71% |
21.46% |
5.37% |
|
-0.28% |
2.32% |
-0.89% |
1.80% |
29.98% |
36.07% |
6.92% |
|
-0.29% |
-0.18% |
8.44% |
19.95% |
11.54% |
-3.77% |
-4.80% |
|
1.45% |
1.84% |
-3.40% |
1.09% |
24.37% |
20.45% |
4.44% |
|
1.70% |
2.65% |
-2.51% |
0.95% |
26.84% |
28.75% |
3.82% |
|
0.39% |
2.95% |
-0.98% |
-0.36% |
28.19% |
18.52% |
3.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
