| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 461.75 |
461.56 |
463.48 |
462.81 |
467.07 |
472.17 |
462.268 (0.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/01/17 |
464.162 |
0.34% |
2020/01/03 |
468.314 |
-0.08% |
| 2020/01/16 |
462.587 |
0.97% |
2020/01/02 |
468.674 |
0.56% |
| 2020/01/15 |
458.150 |
-0.72% |
2020/01/01 |
466.065 |
0.00% |
| 2020/01/14 |
461.476 |
-0.20% |
2019/12/31 |
466.065 |
0.00% |
| 2020/01/13 |
462.398 |
0.03% |
2019/12/30 |
466.065 |
0.48% |
| 2020/01/10 |
462.238 |
0.09% |
2019/12/27 |
463.836 |
-0.11% |
| 2020/01/09 |
461.841 |
1.31% |
2019/12/26 |
464.338 |
0.15% |
| 2020/01/08 |
455.853 |
-2.10% |
2019/12/25 |
463.662 |
0.24% |
| 2020/01/07 |
465.654 |
0.96% |
2019/12/24 |
462.550 |
-0.39% |
| 2020/01/06 |
461.218 |
-1.52% |
2019/12/23 |
464.357 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.34% |
0.42% |
2.38% |
-1.30% |
-6.31% |
1.62% |
-0.41% |
|
-0.46% |
-2.16% |
0.73% |
1.41% |
0.43% |
7.03% |
10.43% |
|
-0.47% |
-2.17% |
0.62% |
1.10% |
-0.22% |
5.68% |
9.16% |
|
0.65% |
-0.39% |
-0.10% |
-5.32% |
-8.57% |
1.10% |
-1.98% |
|
0.41% |
0.65% |
2.13% |
-5.05% |
-6.04% |
5.48% |
-0.60% |
|
0.18% |
-0.07% |
1.71% |
-2.10% |
-6.79% |
2.36% |
-0.14% |
|
0.44% |
0.94% |
2.81% |
-1.56% |
-5.09% |
N/A% |
-0.33% |
|
0.61% |
0.41% |
1.51% |
-1.69% |
-4.46% |
4.28% |
-0.77% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
0.23% |
-0.21% |
1.21% |
-1.61% |
-6.14% |
2.98% |
-1.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
