| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 464.64 |
464.37 |
471.40 |
464.83 |
459.35 |
470.37 |
467.770 (-1.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/18 |
461.024 |
-0.48% |
2019/03/04 |
465.954 |
-0.85% |
| 2019/03/15 |
463.250 |
-0.61% |
2019/03/01 |
469.926 |
-1.31% |
| 2019/03/14 |
466.091 |
-0.50% |
2019/02/28 |
476.161 |
-1.42% |
| 2019/03/13 |
468.455 |
0.88% |
2019/02/27 |
482.998 |
-0.21% |
| 2019/03/12 |
464.378 |
0.28% |
2019/02/26 |
483.995 |
-0.58% |
| 2019/03/11 |
463.080 |
-0.28% |
2019/02/25 |
486.805 |
1.10% |
| 2019/03/08 |
464.369 |
-0.06% |
2019/02/22 |
481.528 |
0.40% |
| 2019/03/07 |
464.628 |
0.76% |
2019/02/21 |
479.604 |
-0.35% |
| 2019/03/06 |
461.105 |
-1.33% |
2019/02/20 |
481.280 |
1.08% |
| 2019/03/05 |
467.297 |
0.29% |
2019/02/19 |
476.140 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.04% |
-2.71% |
5.65% |
-3.94% |
-11.64% |
5.98% |
|
-0.47% |
-0.87% |
-1.75% |
8.38% |
-2.72% |
-8.10% |
8.46% |
|
-0.44% |
-0.87% |
-1.83% |
8.04% |
-3.33% |
-9.28% |
8.16% |
|
-0.63% |
-0.05% |
-1.82% |
2.87% |
-4.53% |
-9.41% |
5.09% |
|
-0.21% |
-0.31% |
-2.52% |
4.11% |
-7.42% |
-12.31% |
5.37% |
|
-0.68% |
-0.84% |
-3.00% |
6.45% |
-4.76% |
-12.70% |
6.43% |
|
1.33% |
3.62% |
1.72% |
-2.08% |
3.93% |
-7.48% |
3.62% |
|
-0.30% |
-0.21% |
-2.78% |
6.38% |
-4.90% |
-10.65% |
6.54% |
|
-0.92% |
-0.69% |
-2.49% |
2.13% |
-6.10% |
-10.73% |
5.38% |
|
-0.93% |
-0.63% |
-2.15% |
3.92% |
-5.07% |
-13.59% |
6.35% |
|
-0.51% |
-0.39% |
-2.26% |
5.78% |
-4.49% |
-10.33% |
6.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
