| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 365.11 |
363.92 |
364.13 |
372.75 |
352.74 |
409.31 |
367.967 (-1.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
363.463 |
-1.91% |
2020/07/31 |
363.642 |
1.95% |
| 2020/08/13 |
370.535 |
1.29% |
2020/07/30 |
356.692 |
-1.79% |
| 2020/08/12 |
365.805 |
0.00% |
2020/07/29 |
363.191 |
0.38% |
| 2020/08/11 |
365.805 |
1.62% |
2020/07/28 |
361.832 |
0.00% |
| 2020/08/10 |
359.966 |
-0.33% |
2020/07/27 |
361.832 |
0.00% |
| 2020/08/07 |
361.146 |
-0.96% |
2020/07/24 |
361.832 |
-1.70% |
| 2020/08/06 |
364.660 |
-0.43% |
2020/07/23 |
368.077 |
0.13% |
| 2020/08/05 |
366.218 |
0.95% |
2020/07/22 |
367.582 |
-1.39% |
| 2020/08/04 |
362.764 |
1.10% |
2020/07/21 |
372.776 |
1.88% |
| 2020/08/03 |
358.801 |
-1.33% |
2020/07/20 |
365.904 |
-0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
-1.91% |
0.64% |
-0.39% |
4.57% |
-14.94% |
-21.59% |
-22.01% |
|
1.36% |
0.52% |
-0.82% |
4.61% |
-13.65% |
-24.71% |
-20.94% |
|
0.52% |
0.07% |
0.78% |
10.63% |
-5.65% |
-14.80% |
-14.03% |
|
1.26% |
1.89% |
0.45% |
6.20% |
-11.71% |
-17.94% |
-17.79% |
|
1.65% |
1.55% |
2.96% |
11.36% |
-7.95% |
-13.67% |
-15.17% |
|
1.21% |
1.46% |
1.76% |
8.99% |
-7.87% |
-13.96% |
-15.50% |
|
1.66% |
0.39% |
-4.22% |
6.21% |
-12.78% |
N/A% |
-18.85% |
|
1.74% |
0.69% |
-2.88% |
9.67% |
-11.97% |
N/A% |
-20.24% |
|
1.48% |
1.94% |
1.06% |
4.58% |
-13.22% |
-19.52% |
-20.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
