| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 422.14 |
418.95 |
409.62 |
386.30 |
365.15 |
366.85 |
393.642 (6.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
417.746 |
-1.34% |
2020/12/31 |
401.362 |
0.00% |
| 2021/01/14 |
423.432 |
-0.49% |
2020/12/30 |
401.362 |
-0.79% |
| 2021/01/13 |
425.505 |
0.71% |
2020/12/29 |
404.553 |
1.66% |
| 2021/01/12 |
422.486 |
0.22% |
2020/12/28 |
397.936 |
-2.79% |
| 2021/01/11 |
421.540 |
-0.60% |
2020/12/25 |
409.345 |
1.92% |
| 2021/01/08 |
424.093 |
1.63% |
2020/12/24 |
401.628 |
3.23% |
| 2021/01/07 |
417.278 |
0.99% |
2020/12/23 |
389.044 |
-1.00% |
| 2021/01/06 |
413.187 |
-0.88% |
2020/12/22 |
392.976 |
0.88% |
| 2021/01/05 |
416.873 |
2.33% |
2020/12/21 |
389.538 |
-6.18% |
| 2021/01/04 |
407.391 |
1.50% |
2020/12/18 |
415.192 |
-0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.16% |
2.56% |
29.89% |
14.80% |
-7.58% |
5.50% |
|
0.67% |
2.84% |
2.17% |
21.06% |
11.19% |
-10.64% |
5.34% |
|
0.17% |
1.58% |
0.00% |
17.84% |
11.02% |
-5.73% |
4.06% |
|
0.29% |
0.59% |
0.08% |
18.33% |
11.81% |
-8.52% |
3.63% |
|
0.20% |
1.94% |
2.10% |
23.29% |
21.32% |
0.46% |
6.01% |
|
-0.29% |
-0.18% |
8.44% |
19.95% |
11.54% |
-3.77% |
-4.80% |
|
0.83% |
2.65% |
-0.89% |
17.96% |
9.70% |
-8.63% |
4.91% |
|
0.94% |
2.17% |
-0.10% |
20.64% |
14.89% |
-7.10% |
4.62% |
|
-0.97% |
0.61% |
0.74% |
24.39% |
13.91% |
-9.64% |
4.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
