| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 338.23 |
340.41 |
340.32 |
336.19 |
319.68 |
323.20 |
336.614 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
339.953 |
0.98% |
2025/10/06 |
340.283 |
-0.84% |
| 2025/10/17 |
336.662 |
-1.60% |
2025/10/03 |
343.159 |
0.67% |
| 2025/10/16 |
342.150 |
0.64% |
2025/10/02 |
340.880 |
0.85% |
| 2025/10/15 |
339.970 |
2.27% |
2025/10/01 |
338.016 |
0.52% |
| 2025/10/14 |
332.434 |
-1.64% |
2025/09/30 |
336.269 |
-1.48% |
| 2025/10/13 |
337.979 |
0.00% |
2025/09/29 |
341.319 |
1.15% |
| 2025/10/10 |
337.979 |
-2.73% |
2025/09/26 |
337.445 |
-1.36% |
| 2025/10/09 |
347.464 |
0.85% |
2025/09/25 |
342.090 |
0.41% |
| 2025/10/08 |
344.552 |
-0.13% |
2025/09/24 |
340.710 |
-0.40% |
| 2025/10/07 |
344.984 |
1.38% |
2025/09/23 |
342.064 |
-0.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-0.39% |
-2.45% |
4.25% |
13.68% |
-11.49% |
-1.16% |
| 富達泰國基金/美元 |
0.49% |
0.03% |
-3.49% |
2.65% |
10.78% |
-12.26% |
-2.54% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-1.17% |
-3.05% |
-4.54% |
2.60% |
13.66% |
2.45% |
7.14% |
| 摩根泰國基金/美元 |
-1.50% |
-0.65% |
-4.63% |
4.49% |
12.65% |
-9.96% |
-0.82% |
| 利安資金泰國基金/新元 |
0.36% |
-1.74% |
-2.01% |
10.05% |
10.36% |
-10.97% |
-3.62% |
| 利安資金泰國基金/美元 |
0.55% |
-1.40% |
-3.32% |
9.37% |
11.95% |
-9.76% |
1.30% |
| 野村泰國基金/台幣 |
-1.90% |
-2.73% |
-2.94% |
8.20% |
4.02% |
-17.35% |
-9.54% |
| ( 泰國基金 ) |
-0.41% |
-1.27% |
-2.12% |
3.95% |
9.82% |
-8.67% |
-1.97% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
