| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 848.25 |
850.63 |
844.50 |
827.77 |
807.08 |
768.07 |
830.390 (2.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/09/13 |
846.99 |
-0.72% |
2019/08/29 |
845.28 |
0.57% |
| 2019/09/12 |
853.11 |
0.09% |
2019/08/28 |
840.47 |
-0.32% |
| 2019/09/11 |
852.36 |
0.94% |
2019/08/27 |
843.13 |
0.09% |
| 2019/09/10 |
844.45 |
0.01% |
2019/08/26 |
842.40 |
1.25% |
| 2019/09/09 |
844.34 |
-0.47% |
2019/08/23 |
832.03 |
-0.73% |
| 2019/09/06 |
848.30 |
-0.14% |
2019/08/22 |
838.19 |
-0.23% |
| 2019/09/05 |
849.45 |
-1.33% |
2019/08/21 |
840.10 |
0.68% |
| 2019/09/04 |
860.92 |
0.01% |
2019/08/20 |
834.45 |
-0.23% |
| 2019/09/03 |
860.85 |
1.81% |
2019/08/19 |
836.40 |
0.62% |
| 2019/08/30 |
845.52 |
0.03% |
2019/08/16 |
831.22 |
0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業指數 |
-0.72% |
-0.15% |
2.64% |
4.88% |
8.98% |
14.16% |
18.80% |
|
-0.46% |
0.00% |
2.39% |
4.15% |
8.02% |
13.53% |
20.30% |
|
0.66% |
2.05% |
1.18% |
-6.44% |
-7.06% |
2.91% |
-3.96% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-10.02% |
-6.09% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-13.33% |
-6.09% |
|
-0.11% |
0.58% |
0.74% |
6.74% |
3.15% |
9.70% |
0.24% |
|
0.81% |
0.64% |
1.36% |
6.71% |
-2.23% |
5.09% |
1.42% |
|
0.31% |
-1.38% |
1.74% |
-1.98% |
-5.01% |
0.31% |
4.37% |
|
0.47% |
-1.15% |
1.90% |
-1.04% |
-4.02% |
1.54% |
5.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts