| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 720.33 |
718.56 |
716.21 |
694.51 |
687.60 |
712.53 |
698.231 (2.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
718.20 |
-0.80% |
2018/07/06 |
729.37 |
0.81% |
| 2018/07/19 |
723.96 |
0.89% |
2018/07/05 |
723.53 |
0.57% |
| 2018/07/18 |
717.60 |
-0.45% |
2018/07/03 |
719.44 |
0.25% |
| 2018/07/17 |
720.82 |
-0.03% |
2018/07/02 |
717.64 |
0.84% |
| 2018/07/16 |
721.05 |
-0.11% |
2018/06/29 |
711.64 |
-0.06% |
| 2018/07/13 |
721.87 |
0.14% |
2018/06/28 |
712.10 |
-0.06% |
| 2018/07/12 |
720.88 |
0.04% |
2018/06/27 |
712.51 |
0.65% |
| 2018/07/11 |
720.56 |
0.95% |
2018/06/26 |
707.94 |
0.01% |
| 2018/07/10 |
713.75 |
0.96% |
2018/06/25 |
707.87 |
1.62% |
| 2018/07/09 |
706.93 |
-3.08% |
2018/06/22 |
696.60 |
0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業指數 |
-0.80% |
-0.51% |
4.33% |
3.92% |
5.19% |
-0.22% |
-0.71% |
|
-0.75% |
-0.59% |
3.69% |
4.33% |
4.27% |
-2.77% |
-0.70% |
|
0.66% |
2.05% |
1.18% |
-6.44% |
-7.06% |
2.91% |
-3.96% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-10.02% |
-6.09% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-13.33% |
-6.09% |
|
-0.11% |
0.58% |
0.74% |
6.74% |
3.15% |
9.70% |
0.24% |
|
0.81% |
0.64% |
1.36% |
6.71% |
-2.23% |
5.09% |
1.42% |
|
-0.15% |
0.75% |
-5.20% |
-1.32% |
-4.40% |
-0.15% |
-1.17% |
|
-0.11% |
0.80% |
-4.84% |
-0.90% |
-3.91% |
0.91% |
-0.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts