| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 738.74 |
735.65 |
737.94 |
732.10 |
717.72 |
711.74 |
733.470 (-0.25%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
731.62 |
-0.19% |
2018/10/30 |
742.58 |
0.32% |
| 2018/11/12 |
733.04 |
-0.70% |
2018/10/29 |
740.24 |
1.44% |
| 2018/11/09 |
738.23 |
-0.74% |
2018/10/26 |
729.72 |
-1.70% |
| 2018/11/08 |
743.73 |
-0.45% |
2018/10/25 |
742.37 |
-1.50% |
| 2018/11/07 |
747.10 |
0.94% |
2018/10/24 |
753.65 |
2.25% |
| 2018/11/06 |
740.15 |
0.73% |
2018/10/23 |
737.04 |
-0.67% |
| 2018/11/05 |
734.80 |
1.37% |
2018/10/22 |
742.02 |
-0.57% |
| 2018/11/02 |
724.85 |
-0.58% |
2018/10/19 |
746.30 |
1.56% |
| 2018/11/01 |
729.11 |
-0.64% |
2018/10/18 |
734.83 |
0.18% |
| 2018/10/31 |
733.84 |
-1.18% |
2018/10/17 |
733.53 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業指數 |
-0.70% |
-0.24% |
1.30% |
0.58% |
6.32% |
-3.16% |
1.34% |
|
0.00% |
2.00% |
3.53% |
2.60% |
8.03% |
-2.81% |
3.58% |
|
0.66% |
2.05% |
1.18% |
-6.44% |
-7.06% |
2.91% |
-3.96% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-10.02% |
-6.09% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-13.33% |
-6.09% |
|
-0.11% |
0.58% |
0.74% |
6.74% |
3.15% |
9.70% |
0.24% |
|
0.81% |
0.64% |
1.36% |
6.71% |
-2.23% |
5.09% |
1.42% |
|
-1.53% |
-1.83% |
-3.59% |
-5.98% |
-8.25% |
-4.87% |
-5.43% |
|
-1.39% |
-1.73% |
-3.41% |
-5.56% |
-7.51% |
-3.95% |
-4.49% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts