| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 850.72 |
844.06 |
850.32 |
858.85 |
839.54 |
792.27 |
855.293 (-0.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/21 |
851.36 |
-0.41% |
2019/11/07 |
838.36 |
-1.41% |
| 2019/11/20 |
854.90 |
0.77% |
2019/11/06 |
850.38 |
0.25% |
| 2019/11/19 |
848.37 |
-0.25% |
2019/11/05 |
848.22 |
-1.01% |
| 2019/11/18 |
850.50 |
0.24% |
2019/11/04 |
856.87 |
-1.26% |
| 2019/11/15 |
848.45 |
0.33% |
2019/11/01 |
867.83 |
0.04% |
| 2019/11/14 |
845.63 |
0.16% |
2019/10/31 |
867.52 |
0.86% |
| 2019/11/13 |
844.29 |
1.46% |
2019/10/30 |
860.10 |
0.59% |
| 2019/11/12 |
832.17 |
0.30% |
2019/10/29 |
855.03 |
0.06% |
| 2019/11/11 |
829.71 |
-0.65% |
2019/10/28 |
854.55 |
-1.43% |
| 2019/11/08 |
835.18 |
-0.38% |
2019/10/25 |
866.92 |
-1.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業指數 |
-0.41% |
0.68% |
-1.94% |
1.34% |
7.50% |
18.46% |
19.42% |
|
-0.27% |
0.42% |
-2.25% |
0.23% |
5.53% |
13.27% |
20.02% |
|
0.66% |
2.05% |
1.18% |
-6.44% |
-7.06% |
2.91% |
-3.96% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-10.02% |
-6.09% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-13.33% |
-6.09% |
|
-0.11% |
0.58% |
0.74% |
6.74% |
3.15% |
9.70% |
0.24% |
|
0.81% |
0.64% |
1.36% |
6.71% |
-2.23% |
5.09% |
1.42% |
|
0.16% |
0.79% |
-1.54% |
0.47% |
-1.39% |
-0.93% |
3.56% |
|
0.12% |
0.71% |
-1.62% |
0.59% |
-0.47% |
0.12% |
4.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts