| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 775.64 |
771.34 |
763.29 |
732.35 |
733.30 |
716.22 |
744.561 (3.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/19 |
768.20 |
-1.10% |
2019/03/05 |
760.33 |
-0.15% |
| 2019/03/18 |
776.77 |
-0.33% |
2019/03/04 |
761.44 |
0.30% |
| 2019/03/15 |
779.36 |
0.35% |
2019/03/01 |
759.16 |
0.37% |
| 2019/03/14 |
776.63 |
-0.08% |
2019/02/28 |
756.34 |
0.22% |
| 2019/03/13 |
777.23 |
0.11% |
2019/02/27 |
754.71 |
0.19% |
| 2019/03/12 |
776.35 |
0.68% |
2019/02/26 |
753.29 |
0.03% |
| 2019/03/11 |
771.11 |
0.76% |
2019/02/25 |
753.05 |
-0.55% |
| 2019/03/08 |
765.30 |
0.38% |
2019/02/22 |
757.24 |
0.84% |
| 2019/03/07 |
762.38 |
0.30% |
2019/02/21 |
750.95 |
0.67% |
| 2019/03/06 |
760.09 |
-0.03% |
2019/02/20 |
745.94 |
0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業指數 |
-0.33% |
0.73% |
5.18% |
6.69% |
5.20% |
12.28% |
8.95% |
|
-0.30% |
0.85% |
4.01% |
8.89% |
5.65% |
13.99% |
11.47% |
|
0.66% |
2.05% |
1.18% |
-6.44% |
-7.06% |
2.91% |
-3.96% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-10.02% |
-6.09% |
|
1.00% |
2.38% |
2.56% |
-10.36% |
-9.45% |
-13.33% |
-6.09% |
|
-0.11% |
0.58% |
0.74% |
6.74% |
3.15% |
9.70% |
0.24% |
|
0.81% |
0.64% |
1.36% |
6.71% |
-2.23% |
5.09% |
1.42% |
|
-0.29% |
1.19% |
2.71% |
5.41% |
3.33% |
-2.43% |
10.36% |
|
-0.22% |
1.12% |
2.74% |
5.52% |
3.57% |
-1.53% |
10.31% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts