|
|
全球分類指數
2021/9/26 03:22:11
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 波羅的海-乾散貨 |
4644.00 |
-7.00 |
-0.15% |
- |
- |
- |
239.97% |
09/24 |
| 波羅的海-海岬型 |
7393.00 |
-45.00 |
-0.61% |
- |
- |
- |
128.74% |
09/24 |
| 波羅的海-巴拿馬型 |
4012.00 |
18.00 |
0.45% |
- |
- |
- |
202.79% |
09/24 |
| 波羅的海-超輕便極限型 |
3359.00 |
10.00 |
0.30% |
- |
- |
- |
223.29% |
09/24 |
| 波羅的海-輕便型 |
1925.00 |
9.00 |
0.47% |
- |
- |
- |
184.34% |
09/24 |
| 波羅的海-成品油油輪 |
489.00 |
2.00 |
0.41% |
- |
- |
- |
-% |
09/24 |
| 波羅的海-原油油輪 |
614.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
09/24 |
| VIX波動率 |
17.75 |
-0.88 |
-4.72% |
20.41 |
17.63 |
- |
-21.98% |
16:14 |
| VXD道瓊波動 |
17.90 |
-2.16 |
-10.77% |
20.08 |
17.74 |
20.08 |
-12.81% |
09/23 |
| VXN納指波動 |
20.93 |
-0.29 |
-1.37% |
22.85 |
20.17 |
21.22 |
-22.28% |
16:14 |
| 道瓊歐洲 |
4158.51 |
-36.41 |
-0.87% |
4188.43 |
4149.94 |
4188.43 |
17.05% |
09/24 |
| 道瓊交通運輸 |
14343.49 |
109.09 |
0.77% |
14393.1 |
14191.0 |
- |
14.68% |
09/24 |
| AMEX航空 |
98.51 |
1.45 |
1.50% |
- |
- |
- |
18.62% |
09/24 |
| 道瓊公用事業 |
892.80 |
-0.81 |
-0.09% |
898.97 |
891.22 |
- |
3.26% |
09/24 |
| 電腦科技 |
6810.38 |
11.35 |
0.17% |
- |
- |
- |
26.83% |
09/24 |
| 電腦碟片 |
223.24 |
0.58 |
0.26% |
- |
- |
- |
24.00% |
09/24 |
| 電腦硬體 |
1385.90 |
0.58 |
0.04% |
- |
- |
- |
19.74% |
09/24 |
| 美元指數 |
93.28 |
-0.18 |
-0.20% |
93.42 |
93.05 |
93.07 |
3.74% |
09/24 |
| 歐元指數 |
117.21 |
-0.19 |
-0.16% |
- |
- |
- |
-4.23% |
09/24 |
| 英鎊指數 |
136.74 |
-0.48 |
-0.35% |
- |
- |
- |
0.01% |
09/24 |
| 日圓指數 |
90.30 |
-0.36 |
-0.39% |
- |
- |
- |
-6.78% |
09/24 |
| 澳幣指數 |
72.60 |
-0.35 |
-0.47% |
- |
- |
- |
-5.95% |
09/24 |
| 瑞郎指數 |
108.14 |
-0.07 |
-0.07% |
- |
- |
- |
-4.42% |
09/24 |
| 30年債殖利率 |
19.88 |
0.64 |
3.33% |
- |
- |
- |
20.78% |
15:00 |
| 10年期票利率 |
14.60 |
0.50 |
3.55% |
- |
- |
- |
59.21% |
15:00 |
| 5年期票利率 |
9.57 |
0.28 |
3.01% |
- |
- |
- |
165.10% |
15:00 |
| 3月期票利率 |
0.25 |
0.00 |
0.00% |
- |
- |
- |
-61.54% |
15:00 |
| JP新興當地債 |
304.8474 |
-2.0695 |
-0.67% |
- |
- |
- |
-5.51% |
09/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
