| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5685.82 |
5721.62 |
5837.93 |
5730.00 |
5278.17 |
4968.03 |
5746.929 (-2.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/10 |
5625.57 |
-0.92% |
2020/07/27 |
5913.02 |
2.48% |
| 2020/08/07 |
5678.03 |
0.07% |
2020/07/24 |
5769.80 |
-1.82% |
| 2020/08/06 |
5673.84 |
-0.57% |
2020/07/23 |
5877.01 |
-1.35% |
| 2020/08/05 |
5706.37 |
-0.68% |
2020/07/22 |
5957.41 |
-0.43% |
| 2020/08/04 |
5745.29 |
-1.07% |
2020/07/21 |
5983.33 |
-2.60% |
| 2020/08/03 |
5807.30 |
2.65% |
2020/07/20 |
6142.96 |
1.69% |
| 2020/07/31 |
5657.48 |
-1.82% |
2020/07/17 |
6040.61 |
1.16% |
| 2020/07/30 |
5762.52 |
0.32% |
2020/07/16 |
5971.07 |
-0.53% |
| 2020/07/29 |
5744.26 |
-1.23% |
2020/07/15 |
6002.80 |
2.01% |
| 2020/07/28 |
5815.51 |
-1.65% |
2020/07/14 |
5884.43 |
2.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.07% |
0.36% |
-3.77% |
6.86% |
11.21% |
24.37% |
12.05% |
|
-0.34% |
2.52% |
-0.76% |
13.95% |
12.13% |
34.62% |
15.02% |
|
-0.38% |
2.49% |
-0.89% |
13.55% |
11.37% |
32.85% |
14.09% |
|
-0.39% |
-0.68% |
0.15% |
6.76% |
9.87% |
21.96% |
12.60% |
|
-0.33% |
0.88% |
4.31% |
10.45% |
9.22% |
24.31% |
10.72% |
|
-0.34% |
0.86% |
4.22% |
10.16% |
8.68% |
23.07% |
10.05% |
|
-0.62% |
0.43% |
-6.22% |
-2.67% |
4.56% |
27.67% |
7.80% |
|
-0.76% |
-0.25% |
-1.16% |
4.66% |
5.87% |
16.47% |
7.02% |
|
-0.40% |
0.05% |
2.54% |
7.50% |
4.45% |
22.00% |
7.25% |
|
0.36% |
0.51% |
-1.65% |
-1.55% |
-2.63% |
16.44% |
2.24% |
|
-0.26% |
-0.09% |
1.20% |
8.24% |
7.31% |
24.02% |
10.65% |
|
-0.59% |
1.49% |
3.37% |
10.26% |
9.67% |
16.04% |
12.00% |
|
-0.63% |
1.47% |
3.60% |
11.88% |
11.91% |
23.76% |
14.26% |
|
-0.16% |
2.86% |
9.27% |
32.25% |
28.23% |
51.30% |
19.43% |
|
1.41% |
1.65% |
-1.39% |
-1.56% |
-5.77% |
10.84% |
-1.35% |
|
-0.22% |
0.33% |
3.56% |
7.02% |
0.45% |
18.35% |
1.87% |
|
0.13% |
2.17% |
2.37% |
10.65% |
6.15% |
19.32% |
6.88% |
|
0.17% |
2.21% |
2.46% |
11.02% |
7.28% |
22.34% |
8.30% |
|
0.15% |
2.16% |
2.34% |
10.71% |
6.70% |
21.09% |
7.60% |
|
0.16% |
2.22% |
2.47% |
10.89% |
6.59% |
20.29% |
7.40% |
|
0.16% |
2.21% |
2.53% |
11.22% |
7.67% |
23.26% |
8.77% |
|
0.09% |
1.86% |
-3.17% |
5.86% |
10.40% |
26.48% |
12.15% |
|
0.85% |
2.36% |
-7.07% |
-2.72% |
3.88% |
23.58% |
8.18% |
|
0.09% |
1.90% |
-3.10% |
6.23% |
11.45% |
29.46% |
13.49% |
|
-0.06% |
-0.12% |
3.83% |
10.55% |
2.21% |
14.10% |
3.39% |
|
0.70% |
0.36% |
-0.31% |
1.63% |
-3.77% |
11.57% |
-0.19% |
|
-0.05% |
-0.09% |
3.95% |
10.97% |
3.25% |
16.90% |
4.71% |
|
-0.13% |
-0.25% |
-3.39% |
7.00% |
12.12% |
33.64% |
14.54% |
|
-0.44% |
-0.10% |
0.73% |
7.36% |
1.60% |
17.77% |
3.63% |
|
-0.31% |
-0.37% |
1.43% |
7.61% |
4.87% |
27.62% |
12.11% |
|
-0.44% |
0.13% |
3.20% |
11.63% |
6.12% |
28.49% |
10.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts