| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5124.81 |
5026.36 |
5027.65 |
4774.95 |
4767.35 |
4806.40 |
4854.197 (5.87%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/19 |
5138.92 |
0.07% |
2019/03/05 |
5057.93 |
0.08% |
| 2019/03/18 |
5135.28 |
-0.21% |
2019/03/04 |
5053.95 |
-1.68% |
| 2019/03/15 |
5146.33 |
1.20% |
2019/03/01 |
5140.47 |
0.69% |
| 2019/03/14 |
5085.49 |
-0.64% |
2019/02/28 |
5105.00 |
-0.71% |
| 2019/03/13 |
5118.01 |
2.12% |
2019/02/27 |
5141.60 |
2.39% |
| 2019/03/12 |
5011.95 |
0.77% |
2019/02/26 |
5021.60 |
-0.52% |
| 2019/03/11 |
4973.43 |
2.32% |
2019/02/25 |
5047.71 |
2.41% |
| 2019/03/08 |
4860.66 |
-0.46% |
2019/02/22 |
4928.71 |
1.69% |
| 2019/03/07 |
4883.05 |
-0.56% |
2019/02/21 |
4847.03 |
-1.99% |
| 2019/03/06 |
4910.45 |
-2.92% |
2019/02/20 |
4945.40 |
-0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.21% |
3.25% |
2.69% |
19.94% |
0.07% |
7.16% |
21.66% |
|
0.56% |
3.13% |
3.56% |
19.75% |
-2.60% |
-3.87% |
21.79% |
|
0.56% |
3.10% |
3.48% |
19.39% |
-3.25% |
-5.13% |
21.45% |
|
0.76% |
4.10% |
1.89% |
7.06% |
-4.11% |
4.92% |
13.09% |
|
0.13% |
2.36% |
0.20% |
9.70% |
1.32% |
11.58% |
9.89% |
|
0.13% |
2.34% |
0.13% |
9.43% |
0.82% |
10.48% |
9.66% |
|
0.92% |
4.06% |
1.55% |
14.24% |
3.03% |
6.88% |
21.41% |
|
-0.63% |
1.94% |
2.34% |
13.13% |
-2.34% |
2.63% |
17.87% |
|
0.16% |
2.36% |
0.71% |
7.19% |
1.12% |
11.31% |
8.82% |
|
0.08% |
1.43% |
0.53% |
7.42% |
4.32% |
20.34% |
9.67% |
|
-0.19% |
2.11% |
0.30% |
8.98% |
-3.76% |
6.75% |
10.60% |
|
-0.19% |
1.42% |
0.51% |
8.79% |
-2.00% |
11.33% |
10.55% |
|
-0.06% |
1.67% |
0.56% |
8.90% |
-2.08% |
5.55% |
10.14% |
|
1.14% |
2.27% |
2.10% |
10.37% |
-0.28% |
-15.77% |
10.29% |
|
0.69% |
1.09% |
2.45% |
10.27% |
4.64% |
23.97% |
11.35% |
|
0.50% |
3.59% |
1.43% |
9.69% |
1.31% |
10.72% |
13.58% |
|
0.06% |
2.11% |
1.28% |
12.32% |
-1.55% |
5.99% |
13.11% |
|
0.09% |
2.17% |
1.55% |
13.33% |
0.17% |
9.58% |
13.93% |
|
0.10% |
2.18% |
1.49% |
13.07% |
-0.28% |
8.53% |
13.70% |
|
0.06% |
2.12% |
1.36% |
12.51% |
-1.20% |
6.81% |
13.29% |
|
0.10% |
2.20% |
1.62% |
13.54% |
0.54% |
10.41% |
14.11% |
|
0.69% |
3.68% |
4.04% |
14.63% |
-1.39% |
-5.02% |
20.48% |
|
0.63% |
2.82% |
3.67% |
16.00% |
3.66% |
6.33% |
22.47% |
|
0.72% |
3.77% |
4.37% |
15.78% |
0.49% |
-1.76% |
21.51% |
|
0.15% |
2.74% |
0.65% |
8.33% |
-3.31% |
4.97% |
11.06% |
|
0.09% |
1.88% |
0.27% |
9.50% |
1.41% |
17.19% |
12.78% |
|
0.18% |
2.82% |
0.95% |
9.29% |
-1.68% |
8.27% |
11.90% |
|
1.09% |
5.39% |
2.90% |
13.86% |
0.65% |
0.40% |
22.33% |
|
0.44% |
3.26% |
2.72% |
8.40% |
-0.87% |
8.47% |
13.86% |
|
0.20% |
1.84% |
2.67% |
12.90% |
-3.29% |
6.17% |
14.71% |
|
0.27% |
2.50% |
3.07% |
14.60% |
-2.12% |
3.65% |
15.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts