| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3826.07 |
3834.75 |
3885.40 |
3854.97 |
3711.47 |
3468.13 |
3865.677 (-0.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/23 |
3856.62 |
-0.70% |
2017/08/09 |
3918.94 |
0.29% |
| 2017/08/22 |
3883.96 |
2.10% |
2017/08/08 |
3907.72 |
-1.61% |
| 2017/08/21 |
3804.07 |
0.45% |
2017/08/07 |
3971.75 |
0.60% |
| 2017/08/18 |
3787.17 |
-0.30% |
2017/08/04 |
3948.24 |
0.73% |
| 2017/08/17 |
3798.51 |
-1.79% |
2017/08/03 |
3919.60 |
-0.02% |
| 2017/08/16 |
3867.90 |
0.02% |
2017/08/02 |
3920.43 |
0.65% |
| 2017/08/15 |
3867.22 |
0.16% |
2017/08/01 |
3895.26 |
-0.93% |
| 2017/08/14 |
3861.13 |
0.72% |
2017/07/31 |
3931.63 |
-1.42% |
| 2017/08/11 |
3833.38 |
1.21% |
2017/07/28 |
3988.25 |
0.75% |
| 2017/08/10 |
3787.56 |
-3.35% |
2017/07/27 |
3958.59 |
-2.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.70% |
-0.29% |
-4.23% |
6.47% |
14.20% |
12.67% |
25.42% |
|
1.84% |
-0.03% |
-3.24% |
5.39% |
4.16% |
8.03% |
14.82% |
|
1.84% |
-0.08% |
-3.38% |
5.07% |
3.45% |
6.64% |
13.86% |
|
1.57% |
0.06% |
-3.05% |
6.32% |
4.93% |
-1.87% |
7.20% |
|
0.93% |
0.40% |
-1.76% |
3.92% |
9.62% |
7.01% |
17.19% |
|
0.93% |
0.39% |
-1.84% |
3.66% |
9.08% |
5.95% |
16.45% |
|
-0.22% |
-2.11% |
-7.02% |
-2.40% |
-6.16% |
1.23% |
2.10% |
|
1.46% |
-0.06% |
-5.82% |
4.08% |
5.32% |
-0.23% |
9.58% |
|
0.40% |
-0.34% |
-3.47% |
2.06% |
7.25% |
5.71% |
15.74% |
|
0.00% |
-1.24% |
-4.70% |
-2.93% |
-3.87% |
1.43% |
3.44% |
|
1.32% |
-0.23% |
-3.57% |
0.69% |
5.12% |
3.48% |
12.74% |
|
1.46% |
0.15% |
-3.78% |
5.51% |
6.61% |
-2.36% |
7.83% |
|
1.55% |
0.22% |
-3.28% |
4.65% |
8.32% |
2.56% |
14.88% |
|
0.08% |
1.70% |
-0.74% |
11.53% |
11.84% |
21.43% |
22.30% |
|
1.36% |
-0.19% |
-2.99% |
-2.45% |
-4.74% |
-1.43% |
1.78% |
|
0.15% |
-1.44% |
-5.93% |
0.19% |
1.12% |
0.78% |
9.11% |
|
1.35% |
0.18% |
-3.61% |
2.88% |
6.72% |
2.36% |
16.09% |
|
1.32% |
0.21% |
-3.47% |
3.43% |
7.90% |
4.51% |
17.73% |
|
1.37% |
0.20% |
-3.51% |
3.21% |
7.38% |
3.51% |
16.99% |
|
1.37% |
0.22% |
-3.56% |
3.09% |
7.12% |
3.13% |
16.66% |
|
1.34% |
0.21% |
-3.39% |
3.63% |
8.30% |
5.31% |
18.31% |
|
0.25% |
-1.88% |
-6.32% |
4.10% |
4.36% |
6.04% |
16.79% |
|
-0.31% |
-2.14% |
-7.48% |
-0.94% |
-6.07% |
3.43% |
5.49% |
|
0.25% |
-1.85% |
-6.20% |
4.57% |
5.35% |
7.89% |
18.20% |
|
0.29% |
-1.34% |
-4.66% |
1.21% |
2.94% |
-1.78% |
10.86% |
|
-0.28% |
-1.59% |
-5.83% |
-3.67% |
-7.36% |
-4.10% |
0.12% |
|
0.30% |
-1.31% |
-4.53% |
1.68% |
3.90% |
0.04% |
12.18% |
|
0.41% |
-1.63% |
-5.39% |
7.59% |
8.64% |
14.26% |
21.99% |
|
0.21% |
-1.16% |
-3.47% |
2.28% |
6.22% |
5.46% |
13.40% |
|
1.35% |
-0.22% |
-5.07% |
0.90% |
2.05% |
11.41% |
10.59% |
|
1.23% |
0.00% |
-5.19% |
2.49% |
6.13% |
10.03% |
17.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts