| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5247.26 |
5184.58 |
5215.83 |
5087.61 |
4868.85 |
4604.50 |
5121.755 (4.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
5341.54 |
0.44% |
2018/09/11 |
5128.40 |
-0.63% |
| 2018/09/24 |
5318.11 |
2.15% |
2018/09/10 |
5161.02 |
0.41% |
| 2018/09/21 |
5205.94 |
-0.64% |
2018/09/07 |
5140.04 |
-0.66% |
| 2018/09/20 |
5239.64 |
2.12% |
2018/09/06 |
5174.03 |
-2.08% |
| 2018/09/19 |
5131.07 |
-0.01% |
2018/09/05 |
5284.16 |
-0.29% |
| 2018/09/18 |
5131.52 |
1.33% |
2018/09/04 |
5299.43 |
-0.68% |
| 2018/09/17 |
5064.16 |
-1.47% |
2018/08/31 |
5335.97 |
-0.12% |
| 2018/09/14 |
5139.85 |
-0.20% |
2018/08/30 |
5342.46 |
0.11% |
| 2018/09/13 |
5150.14 |
0.51% |
2018/08/29 |
5336.79 |
1.30% |
| 2018/09/12 |
5123.82 |
-0.09% |
2018/08/28 |
5268.56 |
-0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.44% |
4.09% |
3.76% |
11.50% |
18.81% |
27.72% |
26.51% |
|
1.11% |
3.19% |
1.35% |
0.24% |
5.64% |
1.75% |
6.48% |
|
1.10% |
3.18% |
1.26% |
-0.11% |
4.97% |
0.42% |
5.47% |
|
0.89% |
0.44% |
1.85% |
5.28% |
12.33% |
3.60% |
10.75% |
|
0.32% |
1.73% |
1.70% |
8.14% |
17.42% |
18.42% |
14.37% |
|
0.31% |
1.71% |
1.62% |
7.87% |
16.83% |
17.25% |
13.54% |
|
-0.38% |
-0.40% |
-1.37% |
2.11% |
10.00% |
2.35% |
8.00% |
|
-0.82% |
0.27% |
0.16% |
3.61% |
7.22% |
3.07% |
10.62% |
|
0.22% |
1.95% |
3.29% |
9.95% |
16.39% |
17.65% |
15.18% |
|
0.34% |
1.26% |
1.68% |
8.97% |
21.85% |
18.60% |
17.23% |
|
0.65% |
2.04% |
1.97% |
6.19% |
17.70% |
13.05% |
16.74% |
|
-0.43% |
-0.19% |
2.04% |
6.58% |
14.98% |
17.17% |
19.61% |
|
-0.17% |
0.00% |
2.12% |
5.15% |
9.26% |
15.24% |
16.25% |
|
1.60% |
-2.14% |
-6.68% |
-17.36% |
-15.66% |
-13.55% |
-11.98% |
|
0.67% |
0.30% |
0.44% |
8.99% |
22.40% |
18.74% |
16.89% |
|
1.12% |
0.76% |
2.14% |
6.83% |
14.76% |
8.98% |
10.37% |
|
0.48% |
2.40% |
1.65% |
6.18% |
14.26% |
12.67% |
15.12% |
|
0.51% |
2.47% |
1.91% |
7.05% |
16.12% |
16.16% |
17.75% |
|
0.52% |
2.46% |
1.82% |
6.78% |
15.49% |
14.99% |
16.88% |
|
0.47% |
2.38% |
1.67% |
6.34% |
14.71% |
13.54% |
15.74% |
|
0.51% |
2.49% |
1.95% |
7.23% |
16.53% |
17.03% |
18.37% |
|
0.08% |
1.75% |
0.83% |
0.92% |
4.78% |
-2.10% |
2.16% |
|
-0.21% |
0.93% |
-0.60% |
0.30% |
11.44% |
2.29% |
6.26% |
|
0.13% |
1.83% |
1.10% |
1.68% |
6.38% |
0.83% |
4.40% |
|
0.55% |
1.41% |
1.96% |
7.96% |
16.62% |
8.81% |
11.90% |
|
0.25% |
0.57% |
0.49% |
7.24% |
23.96% |
13.52% |
16.25% |
|
0.59% |
1.47% |
2.21% |
8.71% |
18.33% |
11.90% |
14.22% |
|
0.72% |
-0.39% |
0.73% |
-0.02% |
2.00% |
-1.58% |
4.15% |
|
0.76% |
0.20% |
1.24% |
7.02% |
11.73% |
8.84% |
9.82% |
|
0.39% |
1.37% |
1.77% |
4.65% |
15.88% |
14.10% |
15.37% |
|
0.26% |
1.61% |
1.61% |
4.12% |
11.14% |
12.46% |
12.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts