| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3619.44 |
3630.35 |
3626.26 |
3569.48 |
3409.00 |
3308.69 |
3573.525 (0.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/25 |
3608.77 |
-0.46% |
2017/05/11 |
3582.95 |
0.01% |
| 2017/05/24 |
3625.57 |
0.09% |
2017/05/10 |
3582.66 |
-0.51% |
| 2017/05/23 |
3622.40 |
-0.25% |
2017/05/09 |
3601.11 |
1.34% |
| 2017/05/22 |
3631.44 |
0.62% |
2017/05/08 |
3553.39 |
-2.68% |
| 2017/05/19 |
3609.02 |
-0.83% |
2017/05/05 |
3651.12 |
-0.67% |
| 2017/05/18 |
3639.05 |
1.36% |
2017/05/04 |
3675.62 |
0.97% |
| 2017/05/17 |
3590.22 |
-2.70% |
2017/05/03 |
3640.25 |
0.25% |
| 2017/05/16 |
3690.00 |
0.67% |
2017/05/02 |
3631.05 |
-0.99% |
| 2017/05/15 |
3665.57 |
1.22% |
2017/05/01 |
3667.35 |
0.85% |
| 2017/05/12 |
3621.43 |
1.07% |
2017/04/28 |
3636.28 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.09% |
0.98% |
2.38% |
7.16% |
8.37% |
15.82% |
17.90% |
|
-0.24% |
1.42% |
-2.04% |
-1.84% |
0.62% |
10.52% |
8.35% |
|
-0.21% |
1.42% |
-2.12% |
-2.12% |
0.00% |
9.12% |
7.82% |
|
0.27% |
1.24% |
2.52% |
4.73% |
12.91% |
9.39% |
12.99% |
|
0.27% |
1.22% |
2.43% |
4.49% |
12.35% |
8.31% |
12.55% |
|
0.52% |
-1.10% |
-1.50% |
-2.84% |
0.82% |
8.35% |
4.44% |
|
0.27% |
1.77% |
0.63% |
1.49% |
1.77% |
-1.79% |
5.72% |
|
-0.14% |
0.35% |
2.45% |
4.73% |
12.93% |
9.90% |
13.25% |
|
0.21% |
-0.18% |
-0.48% |
-1.02% |
6.72% |
9.61% |
6.79% |
|
-0.18% |
-0.75% |
3.38% |
3.77% |
12.59% |
10.86% |
11.78% |
|
0.24% |
0.48% |
2.28% |
1.29% |
1.78% |
-6.82% |
2.53% |
|
0.20% |
0.35% |
2.58% |
2.92% |
7.53% |
1.00% |
9.69% |
|
0.15% |
1.87% |
3.87% |
2.38% |
15.07% |
23.82% |
11.32% |
|
0.21% |
0.42% |
-0.73% |
-1.36% |
6.60% |
4.16% |
5.17% |
|
-0.21% |
-1.05% |
1.10% |
0.59% |
6.90% |
6.51% |
8.81% |
|
0.50% |
2.12% |
2.69% |
3.72% |
9.85% |
6.90% |
13.33% |
|
0.46% |
2.16% |
2.83% |
4.26% |
11.04% |
9.20% |
14.30% |
|
0.46% |
2.10% |
2.76% |
4.02% |
10.45% |
8.09% |
13.83% |
|
0.45% |
2.11% |
2.70% |
3.86% |
10.21% |
7.63% |
13.63% |
|
0.46% |
2.14% |
2.88% |
4.45% |
11.42% |
10.00% |
14.64% |
|
0.06% |
0.76% |
-0.13% |
-1.12% |
-0.50% |
-4.23% |
1.08% |
|
-0.23% |
-1.27% |
1.43% |
1.20% |
4.68% |
8.16% |
12.45% |
|
-0.06% |
-2.53% |
-3.27% |
-4.52% |
-0.86% |
10.03% |
6.42% |
|
-0.22% |
-1.24% |
1.63% |
1.70% |
5.71% |
10.19% |
13.31% |
|
0.08% |
-0.43% |
2.55% |
2.42% |
8.81% |
1.11% |
10.17% |
|
0.25% |
-1.69% |
-2.22% |
-3.39% |
3.05% |
2.88% |
4.23% |
|
0.08% |
-0.40% |
2.73% |
2.90% |
9.88% |
3.03% |
10.97% |
|
-0.11% |
-1.76% |
1.08% |
1.94% |
7.92% |
15.83% |
13.71% |
|
0.06% |
-0.41% |
3.34% |
4.38% |
12.20% |
11.31% |
11.33% |
|
0.00% |
0.90% |
2.52% |
1.82% |
7.97% |
13.74% |
10.10% |
|
0.00% |
1.26% |
2.88% |
3.21% |
11.42% |
13.38% |
14.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts