| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4806.40 |
4745.02 |
4439.16 |
4535.61 |
4836.69 |
4751.56 |
4523.866 (8.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/18 |
4899.32 |
1.13% |
2019/01/04 |
4405.60 |
5.27% |
| 2019/01/17 |
4844.60 |
1.02% |
2019/01/03 |
4184.99 |
-0.73% |
| 2019/01/16 |
4795.83 |
-0.16% |
2019/01/02 |
4215.75 |
-0.12% |
| 2019/01/15 |
4803.73 |
2.46% |
2018/12/31 |
4220.85 |
2.31% |
| 2019/01/14 |
4688.52 |
-1.57% |
2018/12/28 |
4125.53 |
-0.07% |
| 2019/01/11 |
4763.18 |
-0.05% |
2018/12/27 |
4128.44 |
0.13% |
| 2019/01/10 |
4765.63 |
1.64% |
2018/12/26 |
4123.27 |
5.99% |
| 2019/01/09 |
4688.87 |
0.97% |
2018/12/24 |
3890.37 |
-1.28% |
| 2019/01/08 |
4643.86 |
1.91% |
2018/12/21 |
3940.96 |
-3.81% |
| 2019/01/07 |
4556.70 |
3.43% |
2018/12/20 |
4097.21 |
-2.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
1.13% |
2.86% |
14.43% |
-1.46% |
-3.92% |
9.35% |
16.07% |
|
0.56% |
1.10% |
12.40% |
-3.54% |
-11.95% |
-6.63% |
14.31% |
|
0.59% |
1.10% |
12.31% |
-3.88% |
-12.53% |
-7.82% |
14.25% |
|
0.00% |
0.55% |
2.48% |
-6.34% |
-7.49% |
-1.55% |
8.25% |
|
0.88% |
1.23% |
3.71% |
-3.01% |
0.62% |
4.41% |
5.03% |
|
0.88% |
1.21% |
3.62% |
-3.25% |
0.12% |
3.38% |
4.98% |
|
-0.15% |
3.07% |
5.84% |
-3.71% |
-5.03% |
3.18% |
14.92% |
|
1.37% |
1.43% |
6.74% |
-5.91% |
-7.78% |
-0.43% |
13.26% |
|
-0.21% |
1.67% |
1.11% |
-3.90% |
0.64% |
4.30% |
2.84% |
|
-0.13% |
2.91% |
0.70% |
-2.62% |
3.31% |
11.95% |
3.25% |
|
0.45% |
1.39% |
3.80% |
-6.49% |
-5.57% |
2.73% |
6.34% |
|
-0.14% |
0.89% |
-0.60% |
-6.57% |
-4.27% |
7.56% |
4.08% |
|
-0.14% |
0.76% |
-0.48% |
-6.30% |
-5.09% |
3.07% |
3.73% |
|
-1.17% |
1.55% |
0.86% |
5.63% |
-24.01% |
-22.37% |
1.38% |
|
0.99% |
3.19% |
3.24% |
-0.21% |
2.54% |
12.18% |
4.55% |
|
-0.06% |
1.22% |
-0.15% |
-6.59% |
-3.28% |
0.53% |
5.43% |
|
0.85% |
1.72% |
5.28% |
-4.06% |
-3.88% |
1.29% |
7.38% |
|
0.86% |
1.80% |
5.63% |
-3.16% |
-2.26% |
4.62% |
7.54% |
|
0.86% |
1.77% |
5.54% |
-3.39% |
-2.77% |
3.56% |
7.46% |
|
0.85% |
1.74% |
5.35% |
-3.88% |
-3.53% |
2.06% |
7.40% |
|
0.86% |
1.80% |
5.68% |
-3.00% |
-1.91% |
5.39% |
7.57% |
|
-0.62% |
2.65% |
8.09% |
-3.43% |
-11.39% |
-9.38% |
14.22% |
|
-0.53% |
3.94% |
8.09% |
-1.11% |
-7.46% |
0.67% |
14.97% |
|
-0.60% |
2.69% |
8.52% |
-2.40% |
-9.80% |
-6.36% |
14.50% |
|
-0.11% |
2.88% |
3.12% |
-6.19% |
-4.09% |
-2.29% |
5.73% |
|
-0.02% |
4.17% |
3.05% |
-4.12% |
-0.07% |
8.21% |
6.36% |
|
-0.10% |
2.92% |
3.46% |
-5.38% |
-2.60% |
0.65% |
5.92% |
|
-0.27% |
1.58% |
7.25% |
-2.37% |
-8.23% |
-3.06% |
15.23% |
|
-0.19% |
1.41% |
0.05% |
-7.18% |
-4.56% |
-3.07% |
5.09% |
|
0.87% |
1.76% |
3.81% |
-7.03% |
-7.58% |
0.00% |
6.44% |
|
0.59% |
1.49% |
4.92% |
-5.80% |
-7.34% |
-2.57% |
6.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts