AMEX生技指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4434.10 94.17 2.17% 4578.49 4434.10 4539.58 -12.50% 12:24

指數報酬率   2020/03/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.21% 9.26% -11.24% -9.93% -15.03% 3.26% -14.36% -12.76% -18.32% 12.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4321.94 4156.16 4379.88 4855.34 4776.96 4705.84 4761.964 (-6.89%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/30 4434.10 2.17% 2020/03/16 3855.67 -11.27%
2020/03/27 4339.93 -2.21% 2020/03/13 4345.64 6.41%
2020/03/26 4437.83 5.24% 2020/03/12 4083.95 -8.65%
2020/03/25 4216.81 0.86% 2020/03/11 4470.85 -5.76%
2020/03/24 4181.05 5.79% 2020/03/10 4743.99 3.06%
2020/03/23 3952.22 -0.50% 2020/03/09 4603.32 -6.22%
2020/03/20 3972.01 -2.37% 2020/03/06 4908.52 -2.07%
2020/03/19 4068.26 4.04% 2020/03/05 5012.02 -1.89%
2020/03/18 3910.33 -3.43% 2020/03/04 5108.57 4.18%
2020/03/17 4049.08 5.02% 2020/03/03 4903.40 -2.55%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
AMEX生技指數 -2.21% 9.26% -9.93% -15.03% 3.26% -12.76% -14.36%
富蘭克林生技領航基金-A/累積(美元)
-2.38% 8.30% -14.48% -15.82% 6.72% -2.31% -15.16%
富蘭克林生技領航基金-B/累積(美元)
-2.39% 8.30% -14.60% -16.11% 6.02% -3.61% -15.44%
野村全球生技醫療基金(台幣)
5.00% 3.90% -7.79% -8.00% 3.26% -0.88% -7.18%
聯博國際醫療基金-A股(美元)
-2.42% 10.10% -10.53% -13.64% -2.08% -3.61% -13.35%
聯博國際醫療基金-B股(美元)
-2.43% 10.08% -10.61% -13.85% -2.57% -4.57% -13.55%
安聯全球生物科技基金(歐元)
4.42% 3.97% -8.79% -10.35% 8.27% 2.33% -9.16%
安聯全球生技趨勢基金(台幣)
4.87% 5.14% -10.67% -13.38% 2.21% -7.74% -12.03%
貝萊德世界健康科學基金A2(美元)
0.29% 4.07% -10.40% -14.69% -4.18% -1.05% -14.24%
貝萊德世界健康科學基金A2(歐元)
0.12% 1.39% -10.67% -13.53% -4.58% 1.11% -12.61%
法巴健康護理創新股票基金-C股(美元)
-1.14% 9.01% -7.58% -12.74% 1.39% 0.50% -12.39%
群益全球關鍵生技基金(台幣)
-1.51% 7.08% -8.59% -13.18% -6.81% -7.65% -12.49%
群益全球關鍵生技基金(美元)
-1.29% 7.26% -8.36% -13.31% -4.33% -5.81% -12.87%
國泰科技生化基金(台幣)
-1.02% 8.59% -15.78% -22.82% -11.01% 0.52% -22.98%
富達健康護理基金(歐元)
-0.77% 3.10% -13.36% -16.54% -7.85% -2.49% -15.30%
景順健康護理基金-A股(美元)
5.24% 4.50% -14.15% -19.63% -4.95% -5.31% -19.07%
駿利環球生命科技基金A累計(歐元)
-1.89% 9.59% -10.29% -18.05% -2.65% -8.54% -17.53%
駿利環球生命科技基金A累計(美元)
-1.95% 9.73% -9.89% -17.35% -1.16% -5.54% -16.86%
駿利環球生命科技基金B累計(美元)
-1.94% 9.73% -9.97% -17.57% -1.65% -6.44% -17.07%
駿利環球生命科技基金I累計(歐元)
-1.90% 9.58% -10.25% -17.89% -2.31% -7.86% -17.39%
駿利環球生命科技基金I累計(美元)
-1.95% 9.72% -9.85% -17.20% -0.78% -4.81% -16.73%
百達生物科技基金-HR(歐元)
-0.81% 1.18% -11.93% -13.67% 3.86% -5.53% -12.79%
百達生物科技基金-R(歐元)
-0.94% -1.34% -12.90% -11.88% 4.85% -0.56% -10.58%
百達生物科技基金-R(美元)
-0.79% 1.25% -11.71% -13.08% 5.28% -2.71% -12.26%
百達健康基金-HR(歐元)
-0.16% 2.35% -16.38% -19.63% -11.73% -12.97% -19.46%
百達健康基金-R(歐元)
-0.29% -0.15% -17.30% -17.94% -10.89% -8.34% -17.40%
百達健康基金-R(美元)
-0.15% 2.46% -16.18% -19.07% -10.53% -10.35% -18.96%
瑞銀(盧森堡)生化股票基金(美元)
4.69% 6.73% -10.71% -13.99% 5.35% -3.93% -11.85%
瑞銀(盧森堡)保健股票基金(美元)
5.28% 7.99% -12.42% -16.81% -5.49% -5.62% -16.45%
新加坡大華全球保健(星幣)
-1.59% 9.27% -8.50% -11.29% 4.65% 2.48% -10.16%
新加坡大華全球保健(美元)
-1.42% 10.90% -10.82% -16.22% 0.87% -2.81% -15.61%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。