| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4691.83 |
4716.11 |
4708.16 |
5026.12 |
4973.61 |
4695.06 |
4925.436 (-7.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
4562.14 |
1.04% |
2018/10/30 |
4505.87 |
1.12% |
| 2018/11/12 |
4515.21 |
-3.65% |
2018/10/29 |
4455.92 |
-1.78% |
| 2018/11/09 |
4686.12 |
-2.81% |
2018/10/26 |
4536.86 |
-1.08% |
| 2018/11/08 |
4821.54 |
-1.08% |
2018/10/25 |
4586.18 |
3.46% |
| 2018/11/07 |
4874.15 |
1.74% |
2018/10/24 |
4432.75 |
-7.19% |
| 2018/11/06 |
4790.74 |
-0.09% |
2018/10/23 |
4776.33 |
-0.30% |
| 2018/11/05 |
4794.99 |
-0.15% |
2018/10/22 |
4790.48 |
-1.91% |
| 2018/11/02 |
4801.97 |
0.65% |
2018/10/19 |
4883.66 |
-1.78% |
| 2018/11/01 |
4771.10 |
5.02% |
2018/10/18 |
4972.16 |
-1.77% |
| 2018/10/31 |
4543.18 |
0.83% |
2018/10/17 |
5061.84 |
-0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-3.65% |
-5.83% |
-8.10% |
-10.74% |
-3.19% |
10.45% |
6.94% |
|
-3.45% |
-4.43% |
-5.36% |
-12.18% |
-8.39% |
-4.74% |
-7.90% |
|
-3.49% |
-4.45% |
-5.47% |
-12.50% |
-8.99% |
-6.01% |
-8.96% |
|
-0.76% |
1.92% |
-3.90% |
-5.03% |
7.80% |
3.53% |
3.85% |
|
-1.67% |
0.69% |
0.00% |
-0.05% |
6.67% |
12.87% |
9.99% |
|
-1.68% |
0.67% |
-0.08% |
-0.30% |
6.14% |
11.75% |
9.05% |
|
-1.61% |
0.29% |
2.47% |
-5.56% |
8.23% |
3.72% |
4.22% |
|
-3.11% |
-3.41% |
-5.74% |
-8.68% |
0.89% |
0.59% |
0.80% |
|
-0.61% |
1.82% |
1.47% |
1.80% |
10.36% |
15.02% |
11.59% |
|
0.08% |
3.00% |
3.96% |
3.22% |
17.18% |
19.11% |
18.78% |
|
-2.45% |
-0.42% |
-2.47% |
-4.26% |
3.98% |
11.06% |
8.38% |
|
-1.80% |
0.66% |
-1.74% |
-2.24% |
8.39% |
14.58% |
13.72% |
|
-2.03% |
0.32% |
-1.67% |
-2.77% |
4.47% |
11.92% |
9.92% |
|
-0.86% |
-3.64% |
-1.04% |
-25.48% |
-23.43% |
-28.82% |
-25.26% |
|
-0.34% |
2.52% |
4.37% |
1.27% |
15.11% |
18.02% |
17.67% |
|
-0.80% |
2.18% |
2.39% |
1.21% |
9.87% |
10.81% |
8.60% |
|
-1.75% |
-0.99% |
-0.71% |
-4.30% |
2.15% |
9.80% |
6.80% |
|
-1.71% |
-0.91% |
-0.36% |
-3.47% |
3.83% |
13.36% |
9.76% |
|
-1.70% |
-0.91% |
-0.44% |
-3.72% |
3.31% |
12.24% |
8.82% |
|
-1.74% |
-0.99% |
-0.63% |
-4.13% |
2.54% |
10.65% |
7.51% |
|
-1.69% |
-0.90% |
-0.28% |
-3.29% |
4.22% |
14.25% |
10.48% |
|
-3.62% |
-3.86% |
-4.86% |
-11.44% |
-7.36% |
-7.72% |
-10.16% |
|
-2.91% |
-2.65% |
-2.16% |
-9.37% |
-0.23% |
-1.45% |
-1.66% |
|
-3.57% |
-3.77% |
-4.53% |
-10.70% |
-5.90% |
-4.81% |
-7.74% |
|
-1.37% |
1.11% |
-1.05% |
-2.58% |
4.55% |
6.26% |
5.08% |
|
-0.66% |
2.35% |
1.67% |
-0.40% |
12.46% |
13.26% |
14.78% |
|
-1.34% |
1.18% |
-0.78% |
-1.86% |
6.08% |
9.41% |
7.69% |
|
-2.41% |
-1.13% |
-6.08% |
-8.28% |
1.01% |
-2.64% |
-4.45% |
|
-0.77% |
2.32% |
-1.43% |
-0.44% |
10.59% |
8.66% |
6.99% |
|
-1.67% |
-0.63% |
-3.08% |
-5.98% |
0.64% |
4.42% |
5.12% |
|
-1.72% |
-0.87% |
-3.39% |
-6.56% |
-2.56% |
2.70% |
1.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts