| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3748.12 |
3729.56 |
3617.28 |
3371.17 |
3340.31 |
3349.52 |
3444.778 (9.42%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
3769.3 |
1.11% |
2019/11/21 |
3590.4 |
0.26% |
| 2019/12/05 |
3728.1 |
-1.40% |
2019/11/20 |
3581.1 |
0.57% |
| 2019/12/04 |
3780.9 |
0.95% |
2019/11/19 |
3560.8 |
1.85% |
| 2019/12/03 |
3745.2 |
0.76% |
2019/11/18 |
3496.1 |
-0.19% |
| 2019/12/02 |
3717.1 |
-1.01% |
2019/11/15 |
3502.7 |
1.48% |
| 2019/11/29 |
3755.0 |
0.22% |
2019/11/14 |
3451.7 |
-0.61% |
| 2019/11/27 |
3746.8 |
0.75% |
2019/11/13 |
3472.8 |
0.10% |
| 2019/11/26 |
3718.9 |
0.15% |
2019/11/12 |
3469.5 |
0.41% |
| 2019/11/25 |
3713.3 |
2.55% |
2019/11/11 |
3455.2 |
-0.42% |
| 2019/11/22 |
3621.0 |
0.85% |
2019/11/08 |
3469.6 |
2.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
1.11% |
0.38% |
10.84% |
17.34% |
17.53% |
12.04% |
23.84% |
|
1.81% |
0.47% |
10.89% |
7.98% |
8.45% |
10.93% |
21.15% |
|
1.79% |
0.44% |
10.79% |
7.63% |
7.73% |
9.47% |
19.77% |
|
0.67% |
-0.22% |
5.80% |
8.66% |
9.58% |
8.01% |
18.26% |
|
-0.10% |
-0.61% |
4.55% |
9.62% |
11.74% |
10.78% |
17.86% |
|
-0.10% |
-0.62% |
4.47% |
9.34% |
11.19% |
9.68% |
16.78% |
|
0.78% |
-0.03% |
10.45% |
16.81% |
17.28% |
15.16% |
30.29% |
|
0.91% |
0.58% |
9.53% |
11.98% |
9.86% |
6.54% |
19.07% |
|
0.06% |
-0.44% |
4.75% |
7.80% |
13.86% |
13.09% |
20.55% |
|
0.13% |
-1.29% |
4.57% |
7.54% |
15.53% |
15.36% |
24.16% |
|
-0.32% |
-0.58% |
6.72% |
9.84% |
12.67% |
10.77% |
19.98% |
|
0.68% |
-0.30% |
4.07% |
2.57% |
6.71% |
6.23% |
15.19% |
|
0.70% |
-0.28% |
3.74% |
5.49% |
10.09% |
6.96% |
16.04% |
|
1.26% |
-0.46% |
-3.88% |
12.15% |
35.98% |
40.27% |
40.71% |
|
-0.30% |
-1.54% |
4.85% |
5.33% |
13.06% |
15.49% |
23.65% |
|
1.03% |
0.46% |
6.80% |
12.06% |
14.75% |
12.70% |
25.47% |
|
-1.02% |
-0.26% |
6.51% |
9.15% |
10.18% |
8.83% |
18.42% |
|
-0.98% |
-0.24% |
6.70% |
9.91% |
11.90% |
12.54% |
22.05% |
|
-1.01% |
-0.29% |
6.58% |
9.61% |
11.29% |
11.38% |
20.88% |
|
-1.02% |
-0.27% |
6.55% |
9.33% |
10.58% |
9.62% |
19.24% |
|
-0.99% |
-0.23% |
6.74% |
10.11% |
12.30% |
13.37% |
22.91% |
|
0.42% |
0.57% |
10.55% |
16.26% |
13.59% |
8.77% |
25.62% |
|
0.50% |
-0.36% |
10.54% |
16.77% |
16.91% |
15.38% |
33.35% |
|
0.43% |
0.58% |
10.74% |
17.07% |
15.22% |
12.47% |
29.47% |
|
-0.24% |
-0.33% |
4.49% |
5.23% |
8.31% |
2.79% |
15.76% |
|
-0.17% |
-1.26% |
4.48% |
5.69% |
11.51% |
8.95% |
22.81% |
|
-0.24% |
-0.32% |
4.67% |
5.95% |
9.90% |
6.20% |
19.24% |
|
0.93% |
1.58% |
10.85% |
19.54% |
17.61% |
16.04% |
29.11% |
|
0.72% |
-0.22% |
6.24% |
10.72% |
14.79% |
14.14% |
25.83% |
|
-0.18% |
0.19% |
7.98% |
11.55% |
15.60% |
14.38% |
24.37% |
|
-0.25% |
0.25% |
7.59% |
13.43% |
16.08% |
14.41% |
24.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts