| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3237.28 |
3257.75 |
3309.49 |
3229.03 |
3151.68 |
3031.83 |
3253.572 (-0.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/17 |
3247.92 |
0.05% |
2017/08/03 |
3294.12 |
-0.84% |
| 2017/08/16 |
3246.44 |
0.25% |
2017/08/02 |
3321.96 |
0.45% |
| 2017/08/15 |
3238.26 |
-0.13% |
2017/08/01 |
3306.93 |
-0.99% |
| 2017/08/14 |
3242.45 |
0.97% |
2017/07/31 |
3339.86 |
-0.91% |
| 2017/08/11 |
3211.31 |
0.73% |
2017/07/28 |
3370.62 |
0.72% |
| 2017/08/10 |
3187.91 |
-2.86% |
2017/07/27 |
3346.58 |
-1.94% |
| 2017/08/09 |
3281.76 |
-0.32% |
2017/07/26 |
3412.81 |
0.65% |
| 2017/08/08 |
3292.14 |
-0.93% |
2017/07/25 |
3390.65 |
-1.11% |
| 2017/08/07 |
3322.90 |
0.50% |
2017/07/24 |
3428.84 |
0.85% |
| 2017/08/04 |
3306.41 |
0.37% |
2017/07/21 |
3399.97 |
0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
0.25% |
-1.08% |
-1.99% |
5.04% |
5.94% |
6.67% |
17.08% |
|
0.00% |
-0.89% |
-1.33% |
4.89% |
3.70% |
10.92% |
14.86% |
|
0.00% |
-0.88% |
-1.42% |
4.58% |
3.02% |
9.49% |
13.95% |
|
0.24% |
-0.47% |
-0.41% |
5.51% |
4.59% |
0.84% |
7.39% |
|
0.54% |
0.21% |
-0.67% |
3.74% |
10.02% |
7.88% |
17.36% |
|
0.54% |
0.19% |
-0.76% |
3.49% |
9.48% |
6.81% |
16.63% |
|
0.06% |
-1.66% |
-4.83% |
-1.52% |
-3.51% |
1.83% |
4.36% |
|
0.20% |
-1.03% |
-2.72% |
3.98% |
4.98% |
3.33% |
9.86% |
|
0.40% |
0.27% |
-1.80% |
2.14% |
8.68% |
6.35% |
16.14% |
|
1.19% |
0.40% |
-3.79% |
-3.36% |
-0.95% |
2.45% |
4.74% |
|
-0.11% |
-0.72% |
-2.56% |
0.22% |
5.43% |
4.08% |
12.87% |
|
0.23% |
0.00% |
-1.34% |
4.50% |
6.78% |
-0.38% |
7.91% |
|
0.10% |
-0.50% |
-1.16% |
3.66% |
8.31% |
2.65% |
14.74% |
|
1.58% |
2.07% |
0.98% |
11.34% |
13.05% |
21.09% |
22.16% |
|
0.35% |
0.27% |
-3.46% |
-3.51% |
-2.52% |
-2.10% |
2.34% |
|
0.71% |
-2.69% |
-3.06% |
1.08% |
4.04% |
1.40% |
10.70% |
|
0.25% |
-0.31% |
-2.36% |
2.95% |
6.72% |
3.47% |
16.17% |
|
0.27% |
-0.27% |
-2.17% |
3.54% |
7.90% |
5.71% |
17.81% |
|
0.25% |
-0.33% |
-2.28% |
3.25% |
7.37% |
4.62% |
17.03% |
|
0.26% |
-0.33% |
-2.32% |
3.16% |
7.08% |
4.26% |
16.70% |
|
0.24% |
-0.29% |
-2.11% |
3.73% |
8.30% |
6.46% |
18.34% |
|
0.92% |
-2.88% |
-2.19% |
5.95% |
7.29% |
7.45% |
19.02% |
|
0.99% |
-2.75% |
-4.85% |
-1.32% |
-2.90% |
3.72% |
7.80% |
|
0.92% |
-2.85% |
-2.06% |
6.45% |
8.31% |
9.33% |
20.43% |
|
0.71% |
-1.58% |
-2.30% |
1.84% |
5.91% |
-1.21% |
12.37% |
|
0.78% |
-1.45% |
-4.96% |
-5.16% |
-4.17% |
-4.57% |
1.74% |
|
0.71% |
-1.55% |
-2.17% |
2.32% |
6.90% |
0.60% |
13.66% |
|
1.02% |
-2.19% |
-0.98% |
8.35% |
12.21% |
15.27% |
24.01% |
|
0.61% |
-1.11% |
-1.16% |
3.32% |
8.81% |
5.62% |
14.73% |
|
0.00% |
-1.10% |
-4.26% |
-0.44% |
2.27% |
11.94% |
10.84% |
|
0.00% |
-1.20% |
-4.08% |
1.54% |
6.13% |
9.67% |
17.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts