| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3541.42 |
3522.08 |
3643.26 |
3689.75 |
3570.44 |
3480.41 |
3677.716 (-6.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/22 |
3435.8 |
-1.75% |
2018/10/08 |
3636.0 |
-0.85% |
| 2018/10/19 |
3496.9 |
-1.56% |
2018/10/05 |
3667.3 |
-0.96% |
| 2018/10/18 |
3552.3 |
-1.56% |
2018/10/04 |
3703.0 |
-2.87% |
| 2018/10/17 |
3608.6 |
-0.14% |
2018/10/03 |
3812.4 |
0.75% |
| 2018/10/16 |
3613.5 |
4.32% |
2018/10/02 |
3784.0 |
-0.53% |
| 2018/10/15 |
3463.8 |
-1.03% |
2018/10/01 |
3804.1 |
-0.82% |
| 2018/10/12 |
3499.9 |
2.05% |
2018/09/28 |
3835.5 |
0.15% |
| 2018/10/11 |
3429.5 |
-1.96% |
2018/09/27 |
3829.9 |
0.94% |
| 2018/10/10 |
3498.2 |
-3.43% |
2018/09/26 |
3794.3 |
0.43% |
| 2018/10/09 |
3622.3 |
-0.38% |
2018/09/25 |
3778.0 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.56% |
-0.09% |
-5.46% |
-6.13% |
5.07% |
-0.36% |
4.18% |
|
-1.63% |
0.26% |
-6.60% |
-10.52% |
-1.81% |
-6.20% |
-2.43% |
|
-1.66% |
0.25% |
-6.70% |
-10.83% |
-2.48% |
-7.41% |
-3.45% |
|
-0.51% |
3.06% |
-2.72% |
-2.28% |
9.69% |
0.11% |
7.15% |
|
-0.51% |
1.13% |
-1.77% |
2.61% |
9.59% |
12.30% |
11.24% |
|
-0.51% |
1.11% |
-1.85% |
2.35% |
9.04% |
11.19% |
10.35% |
|
-1.10% |
5.12% |
-0.68% |
-3.64% |
11.54% |
0.41% |
6.91% |
|
-1.59% |
-0.14% |
-3.10% |
-5.06% |
8.66% |
-0.08% |
6.79% |
|
-0.02% |
1.91% |
-1.31% |
4.04% |
11.33% |
13.15% |
12.07% |
|
-0.03% |
2.36% |
0.16% |
5.01% |
19.87% |
16.64% |
16.96% |
|
-1.14% |
-0.04% |
-3.35% |
-1.51% |
7.55% |
8.09% |
11.07% |
|
-1.02% |
0.45% |
-2.62% |
0.06% |
13.38% |
10.80% |
16.26% |
|
-1.04% |
0.21% |
-3.22% |
-1.03% |
7.39% |
8.13% |
12.03% |
|
-0.04% |
-0.18% |
-14.16% |
-27.71% |
-27.56% |
-24.91% |
-24.61% |
|
-0.26% |
1.45% |
-1.79% |
2.67% |
16.12% |
14.32% |
14.38% |
|
-1.08% |
2.32% |
-0.70% |
1.89% |
9.71% |
5.55% |
8.53% |
|
-1.04% |
1.09% |
-4.17% |
-1.56% |
5.60% |
6.64% |
8.74% |
|
-1.04% |
1.15% |
-3.92% |
-0.80% |
7.24% |
9.96% |
11.43% |
|
-1.04% |
1.14% |
-4.00% |
-1.08% |
6.70% |
8.89% |
10.55% |
|
-1.04% |
1.13% |
-4.09% |
-1.36% |
6.02% |
7.48% |
9.41% |
|
-1.01% |
1.19% |
-3.86% |
-0.61% |
7.66% |
10.84% |
12.11% |
|
0.46% |
2.88% |
-4.10% |
-8.12% |
0.05% |
-7.19% |
-2.85% |
|
0.48% |
3.43% |
-2.42% |
-6.47% |
9.31% |
-1.35% |
3.96% |
|
0.47% |
2.94% |
-3.87% |
-7.46% |
1.57% |
-4.38% |
-0.53% |
|
0.20% |
1.75% |
-2.46% |
2.22% |
9.00% |
4.91% |
8.06% |
|
0.23% |
2.28% |
-0.74% |
4.02% |
19.01% |
11.34% |
15.48% |
|
0.21% |
1.80% |
-2.22% |
2.92% |
10.58% |
7.92% |
10.49% |
|
-1.81% |
3.35% |
-3.91% |
-8.36% |
2.15% |
-5.48% |
-0.46% |
|
-0.76% |
2.97% |
-1.50% |
1.31% |
8.45% |
6.05% |
7.41% |
|
-1.22% |
-0.21% |
-5.63% |
-3.95% |
8.00% |
4.52% |
8.24% |
|
-1.12% |
-0.28% |
-6.12% |
-4.34% |
2.62% |
2.92% |
5.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts