| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3513.55 |
3527.80 |
3518.44 |
3412.25 |
3293.74 |
3106.07 |
3453.672 (0.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
3472.32 |
-1.06% |
2017/10/06 |
3562.45 |
-0.23% |
| 2017/10/19 |
3509.64 |
-0.20% |
2017/10/05 |
3570.79 |
0.17% |
| 2017/10/18 |
3516.60 |
-0.72% |
2017/10/04 |
3564.84 |
0.79% |
| 2017/10/17 |
3541.95 |
0.42% |
2017/10/03 |
3536.87 |
-0.23% |
| 2017/10/16 |
3527.24 |
0.19% |
2017/10/02 |
3544.85 |
1.48% |
| 2017/10/13 |
3520.56 |
-0.25% |
2017/09/29 |
3493.01 |
0.96% |
| 2017/10/12 |
3529.52 |
-0.53% |
2017/09/28 |
3459.95 |
0.10% |
| 2017/10/11 |
3548.50 |
-0.27% |
2017/09/27 |
3456.49 |
0.65% |
| 2017/10/10 |
3558.03 |
0.12% |
2017/09/26 |
3434.20 |
-0.96% |
| 2017/10/09 |
3553.59 |
-0.25% |
2017/09/25 |
3467.39 |
0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.06% |
-1.37% |
-0.31% |
2.69% |
14.29% |
22.91% |
25.23% |
|
-1.09% |
-2.75% |
-2.16% |
1.88% |
9.23% |
20.60% |
20.29% |
|
-1.10% |
-2.80% |
-2.25% |
1.52% |
8.51% |
19.03% |
19.03% |
|
0.11% |
-0.28% |
0.52% |
2.51% |
11.01% |
12.72% |
11.79% |
|
0.21% |
1.05% |
2.61% |
4.64% |
14.40% |
21.38% |
24.41% |
|
0.20% |
1.03% |
2.53% |
4.37% |
13.83% |
20.17% |
23.42% |
|
-1.22% |
-0.65% |
0.60% |
-0.48% |
0.41% |
11.72% |
7.82% |
|
0.17% |
-0.63% |
0.47% |
-0.41% |
8.92% |
15.59% |
13.91% |
|
0.18% |
0.90% |
1.03% |
0.95% |
11.10% |
17.43% |
20.83% |
|
0.67% |
1.59% |
2.84% |
-0.95% |
1.46% |
9.08% |
8.12% |
|
0.31% |
-0.34% |
-0.38% |
-0.61% |
6.96% |
13.27% |
15.57% |
|
0.00% |
0.00% |
2.25% |
3.84% |
15.04% |
12.92% |
14.76% |
|
-0.07% |
-0.04% |
1.95% |
4.38% |
15.72% |
17.69% |
22.56% |
|
-0.46% |
-1.21% |
-0.62% |
1.13% |
18.48% |
23.61% |
25.08% |
|
-0.56% |
0.81% |
1.99% |
-1.61% |
-2.12% |
3.72% |
3.92% |
|
-0.53% |
-0.80% |
0.46% |
2.50% |
10.60% |
14.50% |
17.60% |
|
0.03% |
-0.64% |
0.44% |
0.44% |
10.19% |
14.90% |
19.99% |
|
0.03% |
-0.59% |
0.63% |
1.03% |
11.43% |
17.34% |
22.16% |
|
0.04% |
-0.63% |
0.52% |
0.76% |
10.86% |
16.15% |
21.15% |
|
0.04% |
-0.63% |
0.50% |
0.64% |
10.58% |
15.77% |
20.71% |
|
0.03% |
-0.59% |
0.66% |
1.21% |
11.84% |
18.18% |
22.87% |
|
-1.03% |
-1.31% |
0.09% |
4.87% |
14.23% |
26.13% |
26.84% |
|
-1.23% |
-0.71% |
1.78% |
3.63% |
4.81% |
19.76% |
15.33% |
|
-1.03% |
-1.27% |
0.27% |
5.37% |
15.37% |
28.31% |
28.77% |
|
-0.30% |
-0.64% |
-0.93% |
0.68% |
7.57% |
10.70% |
15.00% |
|
-0.50% |
-0.03% |
0.75% |
-0.49% |
-1.30% |
5.25% |
4.57% |
|
-0.30% |
-0.59% |
-0.75% |
1.19% |
8.65% |
12.76% |
16.75% |
|
-0.79% |
-1.26% |
0.48% |
6.33% |
17.32% |
31.91% |
32.12% |
|
-0.14% |
-0.57% |
-0.10% |
1.05% |
9.04% |
14.13% |
17.04% |
|
-0.43% |
-0.43% |
3.10% |
-1.06% |
7.14% |
17.42% |
14.53% |
|
-0.29% |
-0.58% |
2.69% |
-0.29% |
10.65% |
19.93% |
22.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts