| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3374.68 |
3348.71 |
3318.17 |
3483.94 |
3564.41 |
3472.28 |
3428.347 (-5.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/07 |
3255.2 |
-3.24% |
2018/11/21 |
3236.0 |
0.75% |
| 2018/12/06 |
3364.2 |
0.38% |
2018/11/20 |
3211.9 |
-0.60% |
| 2018/12/04 |
3351.3 |
-3.52% |
2018/11/19 |
3231.2 |
-2.21% |
| 2018/12/03 |
3473.4 |
1.29% |
2018/11/16 |
3304.2 |
0.78% |
| 2018/11/30 |
3429.3 |
1.48% |
2018/11/15 |
3278.7 |
2.25% |
| 2018/11/29 |
3379.4 |
-0.17% |
2018/11/14 |
3206.6 |
-2.00% |
| 2018/11/28 |
3385.0 |
2.78% |
2018/11/13 |
3271.9 |
-0.40% |
| 2018/11/27 |
3293.3 |
-0.35% |
2018/11/12 |
3285.0 |
-3.07% |
| 2018/11/26 |
3304.9 |
1.65% |
2018/11/09 |
3389.1 |
-2.10% |
| 2018/11/23 |
3251.1 |
0.47% |
2018/11/08 |
3461.8 |
-0.98% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-3.24% |
-5.08% |
-6.89% |
-12.11% |
-5.55% |
-0.51% |
-3.02% |
|
-1.20% |
0.17% |
-2.66% |
-11.22% |
-9.59% |
-0.44% |
-6.48% |
|
-1.19% |
0.13% |
-2.79% |
-11.50% |
-10.17% |
-1.73% |
-7.61% |
|
-2.16% |
3.02% |
0.97% |
-5.48% |
3.98% |
7.38% |
6.63% |
|
-1.96% |
-1.00% |
1.06% |
-1.01% |
5.12% |
11.99% |
10.55% |
|
-1.97% |
-1.02% |
0.98% |
-1.25% |
4.60% |
10.88% |
9.53% |
|
-0.54% |
-0.76% |
-1.16% |
-8.78% |
-0.22% |
4.01% |
2.19% |
|
0.87% |
4.05% |
1.85% |
-4.64% |
4.68% |
7.97% |
9.71% |
|
-2.90% |
-2.27% |
0.53% |
-1.78% |
6.93% |
12.78% |
10.09% |
|
-3.41% |
-2.38% |
0.74% |
0.29% |
10.60% |
16.68% |
15.87% |
|
-1.66% |
2.02% |
0.11% |
-7.05% |
2.12% |
9.64% |
8.52% |
|
0.00% |
15.85% |
13.47% |
13.88% |
20.94% |
27.33% |
25.77% |
|
-0.29% |
12.83% |
11.16% |
11.18% |
18.10% |
32.30% |
31.82% |
|
-2.54% |
-28.26% |
-25.88% |
-23.13% |
-14.53% |
-1.63% |
-3.43% |
|
-0.02% |
-3.56% |
-2.72% |
-2.07% |
6.91% |
13.57% |
13.84% |
|
-2.76% |
-2.59% |
-1.77% |
-3.71% |
3.49% |
8.19% |
4.91% |
|
-2.02% |
-0.93% |
-0.70% |
-5.11% |
0.00% |
9.93% |
7.04% |
|
-1.96% |
-0.87% |
-0.42% |
-4.32% |
1.60% |
13.57% |
10.19% |
|
-1.94% |
-0.87% |
-0.51% |
-4.56% |
1.11% |
12.47% |
9.18% |
|
-2.02% |
-0.89% |
-0.63% |
-4.94% |
0.37% |
10.74% |
7.80% |
|
-1.93% |
-0.85% |
-0.39% |
-4.16% |
1.98% |
14.45% |
10.96% |
|
-2.50% |
-2.51% |
-4.75% |
-14.20% |
-10.59% |
-6.20% |
-11.08% |
|
-2.94% |
-2.55% |
-4.27% |
-11.62% |
-6.10% |
0.24% |
-3.57% |
|
-2.44% |
-2.45% |
-4.45% |
-13.46% |
-9.17% |
-3.11% |
-8.49% |
|
-3.06% |
-2.64% |
-0.70% |
-6.85% |
0.57% |
4.68% |
2.88% |
|
-3.49% |
-2.68% |
-0.26% |
-4.15% |
5.48% |
11.61% |
11.31% |
|
-3.00% |
-2.59% |
-0.45% |
-6.15% |
2.03% |
7.89% |
5.64% |
|
-1.77% |
2.02% |
-0.96% |
-11.27% |
-4.39% |
-1.52% |
-4.29% |
|
-1.76% |
0.95% |
0.60% |
-4.08% |
4.67% |
5.64% |
5.19% |
|
-2.08% |
-1.26% |
-0.84% |
-9.42% |
-1.87% |
6.08% |
4.90% |
|
-1.71% |
-1.15% |
-0.29% |
-9.23% |
-4.44% |
4.56% |
2.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts