| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4815.38 |
4761.21 |
4730.27 |
4922.82 |
4802.37 |
4477.50 |
4863.684 (-0.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
4857.0 |
-0.16% |
2021/04/08 |
4689.0 |
0.32% |
| 2021/04/21 |
4864.6 |
2.02% |
2021/04/07 |
4674.1 |
-1.77% |
| 2021/04/20 |
4768.3 |
0.02% |
2021/04/06 |
4758.1 |
-0.58% |
| 2021/04/19 |
4767.3 |
-1.09% |
2021/04/05 |
4786.0 |
0.46% |
| 2021/04/16 |
4819.7 |
0.05% |
2021/04/01 |
4764.3 |
0.83% |
| 2021/04/15 |
4817.1 |
1.26% |
2021/03/31 |
4725.0 |
2.55% |
| 2021/04/14 |
4757.0 |
1.52% |
2021/03/30 |
4607.7 |
-0.35% |
| 2021/04/13 |
4685.7 |
1.77% |
2021/03/29 |
4624.1 |
-1.38% |
| 2021/04/12 |
4604.3 |
-1.43% |
2021/03/26 |
4688.8 |
0.27% |
| 2021/04/09 |
4671.1 |
-0.38% |
2021/03/25 |
4676.2 |
1.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.16% |
0.83% |
-2.05% |
-6.30% |
13.58% |
25.24% |
2.06% |
|
1.71% |
0.99% |
-4.65% |
-7.68% |
6.93% |
24.49% |
-4.86% |
|
1.68% |
0.96% |
-4.74% |
-7.98% |
6.23% |
22.88% |
-5.24% |
|
0.40% |
1.97% |
3.21% |
-4.49% |
3.69% |
4.66% |
2.28% |
|
1.44% |
4.09% |
7.10% |
3.61% |
14.39% |
30.42% |
6.75% |
|
1.44% |
4.07% |
7.01% |
3.36% |
13.83% |
29.13% |
6.43% |
|
0.48% |
1.14% |
-0.62% |
-7.85% |
4.85% |
5.77% |
0.12% |
|
-0.24% |
0.64% |
-1.50% |
-7.59% |
3.63% |
8.63% |
-1.85% |
|
0.10% |
1.85% |
5.53% |
1.06% |
11.27% |
23.05% |
5.71% |
|
-0.06% |
1.41% |
4.59% |
2.27% |
9.35% |
10.99% |
7.80% |
|
1.57% |
3.36% |
4.22% |
-1.02% |
13.44% |
24.98% |
4.25% |
|
-0.65% |
-0.33% |
1.62% |
-4.26% |
0.33% |
9.17% |
-1.99% |
|
-0.38% |
0.84% |
2.78% |
-3.29% |
3.20% |
16.72% |
-0.71% |
|
-0.07% |
1.84% |
4.88% |
10.07% |
41.38% |
95.77% |
24.21% |
|
1.48% |
2.78% |
7.06% |
5.21% |
12.73% |
16.23% |
11.60% |
|
-0.20% |
1.04% |
4.71% |
-3.56% |
10.17% |
21.39% |
0.90% |
|
1.68% |
3.01% |
1.60% |
-2.90% |
11.24% |
29.42% |
-0.45% |
|
1.68% |
3.02% |
1.68% |
-2.65% |
11.87% |
30.93% |
-0.15% |
|
1.69% |
3.02% |
1.61% |
-2.87% |
11.35% |
29.67% |
-0.41% |
|
1.68% |
3.03% |
1.65% |
-2.72% |
11.69% |
30.42% |
-0.21% |
|
1.67% |
3.03% |
1.77% |
-2.44% |
12.32% |
31.98% |
0.11% |
|
-0.33% |
-1.03% |
-4.01% |
-9.66% |
0.42% |
13.31% |
-5.36% |
|
-0.06% |
-1.45% |
-4.87% |
-8.26% |
-0.13% |
3.94% |
-2.91% |
|
-0.32% |
-1.01% |
-3.88% |
-9.32% |
1.13% |
14.86% |
-4.95% |
|
0.49% |
1.94% |
5.30% |
2.48% |
8.59% |
24.91% |
5.78% |
|
0.76% |
1.51% |
4.33% |
3.98% |
7.91% |
14.52% |
8.43% |
|
0.49% |
1.96% |
5.42% |
2.78% |
9.29% |
26.56% |
6.16% |
|
-0.14% |
1.39% |
-1.29% |
-11.88% |
4.58% |
10.23% |
-6.89% |
|
-0.04% |
2.41% |
3.53% |
-0.69% |
14.08% |
24.27% |
4.39% |
|
-0.42% |
0.83% |
-0.88% |
-5.05% |
4.93% |
16.60% |
-0.24% |
|
-0.28% |
1.91% |
0.20% |
-5.27% |
7.12% |
24.34% |
-0.77% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts