| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5013.72 |
4924.84 |
4891.64 |
4587.29 |
4417.21 |
4133.74 |
4695.480 (8.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
5081.0 |
-0.08% |
2020/12/31 |
4759.1 |
-0.67% |
| 2021/01/14 |
5085.0 |
2.44% |
2020/12/30 |
4791.2 |
0.46% |
| 2021/01/13 |
4964.0 |
-0.22% |
2020/12/29 |
4769.4 |
-1.18% |
| 2021/01/12 |
4975.1 |
0.23% |
2020/12/28 |
4826.5 |
-1.54% |
| 2021/01/11 |
4963.5 |
-0.14% |
2020/12/24 |
4901.9 |
-0.77% |
| 2021/01/08 |
4970.6 |
0.62% |
2020/12/23 |
4940.1 |
0.30% |
| 2021/01/07 |
4940.1 |
2.92% |
2020/12/22 |
4925.3 |
0.27% |
| 2021/01/06 |
4800.0 |
1.31% |
2020/12/21 |
4912.1 |
0.47% |
| 2021/01/05 |
4738.1 |
0.15% |
2020/12/18 |
4889.2 |
0.40% |
| 2021/01/04 |
4731.0 |
-0.59% |
2020/12/17 |
4869.5 |
1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.08% |
2.22% |
5.13% |
16.24% |
13.43% |
32.84% |
6.76% |
|
1.83% |
1.07% |
3.35% |
11.75% |
15.30% |
31.82% |
4.64% |
|
1.83% |
1.03% |
3.23% |
11.37% |
14.54% |
30.08% |
4.57% |
|
0.34% |
3.34% |
4.34% |
0.34% |
0.89% |
13.25% |
3.29% |
|
-0.01% |
0.34% |
3.70% |
5.50% |
11.56% |
18.48% |
1.08% |
|
-0.01% |
0.32% |
3.62% |
5.23% |
11.00% |
17.31% |
1.05% |
|
0.06% |
4.42% |
2.43% |
1.96% |
7.83% |
22.68% |
4.25% |
|
-0.37% |
2.81% |
2.46% |
3.35% |
9.78% |
18.20% |
3.10% |
|
-0.26% |
-0.16% |
5.27% |
7.59% |
10.16% |
14.89% |
2.86% |
|
-0.12% |
1.07% |
5.68% |
4.01% |
4.04% |
5.89% |
4.27% |
|
0.55% |
1.33% |
7.75% |
9.31% |
14.48% |
22.94% |
4.11% |
|
0.37% |
0.54% |
2.68% |
0.37% |
6.46% |
14.02% |
1.13% |
|
0.50% |
0.41% |
2.66% |
2.08% |
10.75% |
20.07% |
1.34% |
|
1.16% |
6.05% |
13.25% |
22.88% |
28.98% |
44.41% |
10.29% |
|
0.44% |
1.89% |
5.27% |
2.78% |
8.76% |
4.65% |
4.63% |
|
0.54% |
2.25% |
4.95% |
9.00% |
19.10% |
15.45% |
2.55% |
|
0.55% |
0.18% |
4.37% |
11.00% |
18.01% |
23.54% |
2.02% |
|
0.56% |
0.21% |
4.47% |
11.33% |
18.72% |
25.72% |
2.03% |
|
0.56% |
0.20% |
4.39% |
11.08% |
18.16% |
24.50% |
2.01% |
|
0.54% |
0.19% |
4.42% |
11.23% |
18.50% |
24.51% |
2.03% |
|
0.57% |
0.22% |
4.55% |
11.58% |
19.22% |
26.72% |
2.07% |
|
0.30% |
2.50% |
1.60% |
4.13% |
16.00% |
32.32% |
3.95% |
|
0.69% |
3.72% |
2.14% |
1.41% |
9.77% |
23.56% |
5.29% |
|
0.30% |
2.53% |
1.75% |
4.48% |
16.77% |
34.61% |
4.01% |
|
0.67% |
0.80% |
3.88% |
3.73% |
11.40% |
10.46% |
2.72% |
|
1.06% |
1.98% |
4.43% |
1.03% |
5.41% |
3.17% |
4.03% |
|
0.68% |
0.81% |
4.03% |
4.09% |
12.15% |
12.42% |
2.76% |
|
-0.12% |
2.93% |
4.22% |
7.90% |
9.17% |
29.07% |
2.22% |
|
0.21% |
2.32% |
4.88% |
9.06% |
16.34% |
17.42% |
2.71% |
|
0.39% |
0.95% |
5.04% |
6.98% |
12.96% |
23.67% |
3.58% |
|
0.42% |
0.93% |
5.80% |
9.40% |
18.77% |
25.64% |
3.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts