| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3337.40 |
3324.49 |
3309.07 |
3432.47 |
3393.33 |
3326.57 |
3415.126 (-3.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
3300.3 |
-0.84% |
2018/04/06 |
3176.5 |
-3.02% |
| 2018/04/19 |
3328.3 |
-1.39% |
2018/04/05 |
3275.3 |
-1.58% |
| 2018/04/18 |
3375.3 |
0.05% |
2018/04/04 |
3327.9 |
2.86% |
| 2018/04/17 |
3373.6 |
1.94% |
2018/04/03 |
3235.5 |
0.44% |
| 2018/04/16 |
3309.5 |
-0.62% |
2018/04/02 |
3221.4 |
-3.96% |
| 2018/04/13 |
3330.1 |
-0.75% |
2018/03/29 |
3354.4 |
0.68% |
| 2018/04/12 |
3355.3 |
1.27% |
2018/03/28 |
3331.9 |
0.82% |
| 2018/04/11 |
3313.2 |
-0.39% |
2018/03/27 |
3304.7 |
-2.78% |
| 2018/04/10 |
3326.2 |
2.88% |
2018/03/26 |
3399.1 |
2.69% |
| 2018/04/09 |
3233.1 |
1.78% |
2018/03/23 |
3309.9 |
-2.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.39% |
-0.80% |
-4.17% |
-5.55% |
-5.17% |
10.05% |
-0.84% |
|
-1.53% |
-1.10% |
-5.02% |
-4.00% |
-4.47% |
5.47% |
-0.63% |
|
-1.50% |
-1.11% |
-5.09% |
-4.29% |
-5.06% |
4.13% |
-0.99% |
|
-1.44% |
-0.32% |
-2.54% |
-7.02% |
-10.15% |
-0.25% |
-3.73% |
|
-0.59% |
1.04% |
0.25% |
-3.50% |
2.48% |
17.23% |
1.51% |
|
-0.59% |
1.02% |
0.16% |
-3.73% |
1.97% |
16.07% |
1.20% |
|
-0.13% |
1.56% |
-6.80% |
-5.33% |
-9.98% |
-9.61% |
-4.15% |
|
-1.25% |
-0.36% |
-4.61% |
-5.61% |
-8.05% |
0.15% |
-1.72% |
|
-0.10% |
0.86% |
-1.09% |
-3.59% |
1.63% |
12.78% |
0.66% |
|
0.00% |
0.31% |
-1.50% |
-4.54% |
-2.69% |
-2.40% |
-2.43% |
|
-0.85% |
0.28% |
0.65% |
-1.40% |
0.50% |
7.49% |
3.27% |
|
-1.08% |
-0.15% |
-1.50% |
-0.58% |
-2.27% |
12.43% |
2.54% |
|
-0.99% |
-0.43% |
-1.95% |
-0.27% |
0.69% |
16.52% |
4.32% |
|
-2.45% |
-2.45% |
-1.03% |
-1.55% |
1.58% |
20.35% |
1.52% |
|
-0.24% |
0.74% |
0.19% |
-4.27% |
-1.55% |
-3.64% |
-1.50% |
|
0.20% |
2.45% |
-0.48% |
-3.45% |
-3.79% |
6.40% |
-1.07% |
|
-0.96% |
-0.07% |
-1.49% |
-2.55% |
0.98% |
11.27% |
2.97% |
|
-0.96% |
0.00% |
-1.21% |
-1.80% |
2.54% |
14.26% |
3.91% |
|
-0.96% |
0.00% |
-1.26% |
-2.01% |
2.05% |
13.13% |
3.61% |
|
-0.97% |
-0.03% |
-1.44% |
-2.38% |
1.38% |
12.10% |
3.20% |
|
-0.96% |
0.00% |
-1.14% |
-1.60% |
2.95% |
15.14% |
4.13% |
|
0.07% |
1.89% |
-5.18% |
-4.61% |
-6.08% |
7.29% |
-1.46% |
|
-0.18% |
2.00% |
-5.72% |
-4.99% |
-9.31% |
-4.95% |
-3.58% |
|
0.08% |
1.94% |
-4.97% |
-3.92% |
-4.69% |
9.97% |
-0.62% |
|
0.11% |
2.37% |
-1.24% |
-3.65% |
-2.50% |
4.88% |
0.21% |
|
-0.14% |
2.49% |
-1.80% |
-4.10% |
-5.94% |
-7.16% |
-2.02% |
|
0.12% |
2.43% |
-1.03% |
-3.02% |
-1.14% |
7.41% |
1.00% |
|
0.06% |
2.39% |
-6.86% |
-4.20% |
-7.47% |
8.55% |
-2.55% |
|
-0.15% |
1.89% |
-1.32% |
-4.66% |
-2.21% |
6.64% |
-0.96% |
|
-0.88% |
-0.22% |
-3.23% |
-3.64% |
-3.23% |
3.69% |
0.22% |
|
-0.86% |
0.29% |
-2.55% |
-2.82% |
0.29% |
10.97% |
2.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts