| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3659.68 |
3664.77 |
3687.80 |
3549.96 |
3458.45 |
3425.93 |
3582.669 (2.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
3656.6 |
-0.07% |
2018/07/27 |
3630.7 |
-2.08% |
| 2018/08/16 |
3659.2 |
0.93% |
2018/07/26 |
3707.8 |
-1.24% |
| 2018/08/15 |
3625.6 |
-1.75% |
2018/07/25 |
3754.3 |
1.15% |
| 2018/08/14 |
3690.0 |
0.63% |
2018/07/24 |
3711.7 |
-0.19% |
| 2018/08/13 |
3667.0 |
-0.46% |
2018/07/23 |
3718.8 |
-0.03% |
| 2018/08/03 |
3683.9 |
-0.91% |
2018/07/20 |
3719.9 |
-0.14% |
| 2018/08/02 |
3717.7 |
0.81% |
2018/07/19 |
3725.1 |
0.12% |
| 2018/08/01 |
3687.9 |
0.59% |
2018/07/18 |
3720.6 |
-0.06% |
| 2018/07/31 |
3666.4 |
2.03% |
2018/07/17 |
3722.9 |
0.71% |
| 2018/07/30 |
3593.4 |
-1.03% |
2018/07/16 |
3696.5 |
-0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.07% |
-0.74% |
-1.78% |
8.15% |
5.37% |
14.66% |
8.94% |
|
-0.18% |
-1.42% |
-5.41% |
0.77% |
-1.03% |
7.11% |
3.38% |
|
-0.19% |
-1.45% |
-5.51% |
0.43% |
-1.67% |
5.72% |
2.54% |
|
-1.18% |
-1.45% |
-1.94% |
9.76% |
10.79% |
5.06% |
7.88% |
|
0.57% |
0.21% |
2.39% |
7.35% |
8.17% |
18.68% |
10.90% |
|
0.57% |
0.19% |
2.30% |
7.08% |
7.64% |
17.51% |
10.21% |
|
-1.82% |
0.13% |
-0.71% |
10.85% |
9.68% |
6.45% |
9.71% |
|
0.92% |
0.11% |
-1.01% |
9.02% |
7.54% |
7.17% |
10.47% |
|
0.14% |
-0.62% |
1.45% |
8.17% |
8.20% |
14.80% |
9.49% |
|
-0.03% |
1.04% |
3.60% |
11.98% |
18.07% |
17.78% |
15.17% |
|
-0.27% |
-0.64% |
0.91% |
8.34% |
10.20% |
12.92% |
13.33% |
|
-0.64% |
-0.38% |
0.13% |
10.87% |
15.13% |
18.18% |
16.33% |
|
-0.82% |
-1.18% |
-0.85% |
7.23% |
9.46% |
16.12% |
12.51% |
|
0.17% |
-6.39% |
-10.79% |
-10.15% |
-0.85% |
-0.96% |
-4.83% |
|
-0.14% |
0.58% |
5.43% |
12.33% |
18.68% |
19.20% |
16.87% |
|
-0.85% |
-1.69% |
-0.66% |
5.80% |
6.28% |
9.08% |
5.69% |
|
0.97% |
-0.46% |
1.64% |
5.42% |
6.39% |
12.91% |
11.46% |
|
0.98% |
-0.41% |
1.86% |
6.22% |
8.01% |
16.24% |
13.60% |
|
0.97% |
-0.46% |
1.77% |
5.95% |
7.44% |
15.09% |
12.87% |
|
0.94% |
-0.48% |
1.66% |
5.59% |
6.75% |
13.76% |
11.97% |
|
0.96% |
-0.40% |
1.92% |
6.42% |
8.40% |
17.15% |
14.12% |
|
-1.31% |
-2.20% |
-4.82% |
2.00% |
-2.75% |
1.26% |
-0.15% |
|
-1.56% |
-0.69% |
-2.06% |
6.20% |
7.70% |
6.88% |
7.10% |
|
-1.31% |
-2.16% |
-4.62% |
2.73% |
-1.35% |
4.12% |
1.69% |
|
-0.45% |
-0.59% |
2.58% |
7.55% |
6.48% |
7.46% |
7.91% |
|
-0.71% |
0.94% |
5.54% |
11.95% |
17.84% |
13.30% |
15.62% |
|
-0.45% |
-0.55% |
2.78% |
8.29% |
7.93% |
10.38% |
9.79% |
|
0.52% |
-1.13% |
-4.68% |
5.46% |
1.93% |
5.02% |
3.82% |
|
0.40% |
-0.30% |
1.15% |
6.58% |
9.55% |
7.80% |
7.02% |
|
0.20% |
0.20% |
1.00% |
6.33% |
10.77% |
12.00% |
12.25% |
|
0.82% |
-0.54% |
0.00% |
3.97% |
5.76% |
11.55% |
9.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts