| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4230.72 |
4268.26 |
4342.98 |
4274.12 |
3959.07 |
3710.97 |
4296.548 (-2.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/12 |
4200.2 |
1.42% |
2020/07/29 |
4294.7 |
-0.96% |
| 2020/08/11 |
4141.3 |
-2.21% |
2020/07/28 |
4336.3 |
-1.48% |
| 2020/08/10 |
4234.7 |
-1.08% |
2020/07/27 |
4401.4 |
2.72% |
| 2020/08/07 |
4281.0 |
-0.36% |
2020/07/24 |
4285.0 |
-2.13% |
| 2020/08/06 |
4296.4 |
-0.47% |
2020/07/23 |
4378.3 |
-1.88% |
| 2020/08/05 |
4316.9 |
-0.15% |
2020/07/22 |
4462.2 |
-0.25% |
| 2020/08/04 |
4323.3 |
-0.78% |
2020/07/21 |
4473.2 |
-2.32% |
| 2020/08/03 |
4357.3 |
3.15% |
2020/07/20 |
4579.4 |
1.19% |
| 2020/07/31 |
4224.4 |
-1.92% |
2020/07/17 |
4525.4 |
1.90% |
| 2020/07/30 |
4307.1 |
0.29% |
2020/07/16 |
4441.0 |
-0.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-2.21% |
-4.21% |
-5.31% |
-1.44% |
7.48% |
25.01% |
9.37% |
|
-2.31% |
-3.94% |
-3.11% |
5.40% |
7.12% |
27.88% |
11.03% |
|
-2.29% |
-3.94% |
-3.20% |
5.07% |
6.44% |
26.24% |
10.16% |
|
-1.08% |
-2.94% |
-0.69% |
4.25% |
8.52% |
19.11% |
11.22% |
|
-0.75% |
-1.37% |
3.49% |
6.94% |
6.77% |
20.93% |
9.27% |
|
-0.75% |
-1.39% |
3.41% |
6.67% |
6.24% |
19.73% |
8.61% |
|
-1.76% |
-2.31% |
-7.90% |
-4.29% |
2.55% |
23.57% |
6.73% |
|
-1.37% |
-2.04% |
-1.99% |
2.29% |
4.26% |
13.22% |
5.88% |
|
0.00% |
-0.41% |
3.48% |
6.98% |
3.93% |
18.59% |
7.17% |
|
0.00% |
-0.91% |
-0.72% |
-1.66% |
-3.71% |
12.62% |
2.02% |
|
-0.51% |
-0.47% |
1.34% |
3.35% |
5.46% |
20.90% |
9.29% |
|
-0.65% |
-0.38% |
2.87% |
9.15% |
8.50% |
13.63% |
11.27% |
|
-0.69% |
-0.38% |
3.17% |
10.50% |
10.60% |
20.68% |
13.47% |
|
-1.68% |
-2.31% |
3.63% |
25.44% |
21.11% |
41.91% |
14.57% |
|
0.45% |
0.76% |
1.28% |
-1.57% |
-6.47% |
9.05% |
-0.77% |
|
-0.13% |
0.49% |
4.55% |
7.94% |
1.45% |
16.95% |
2.11% |
|
-0.67% |
-0.19% |
2.16% |
6.82% |
4.22% |
17.93% |
6.00% |
|
-0.69% |
-0.19% |
2.21% |
7.13% |
5.26% |
20.87% |
7.37% |
|
-0.68% |
-0.18% |
2.14% |
6.89% |
4.74% |
19.67% |
6.72% |
|
-0.68% |
-0.16% |
2.24% |
7.03% |
4.61% |
18.86% |
6.50% |
|
-0.66% |
-0.16% |
2.28% |
7.36% |
5.66% |
21.80% |
7.88% |
|
-1.88% |
-2.14% |
-6.03% |
1.10% |
4.93% |
20.16% |
8.73% |
|
-1.84% |
-2.58% |
-9.78% |
-6.74% |
-1.85% |
16.84% |
4.76% |
|
-1.87% |
-2.10% |
-5.97% |
1.44% |
5.91% |
23.00% |
10.03% |
|
-0.68% |
-0.13% |
3.71% |
8.61% |
1.25% |
9.66% |
2.75% |
|
-0.66% |
-0.59% |
-0.38% |
0.23% |
-5.24% |
6.70% |
-0.92% |
|
-0.68% |
-0.10% |
3.83% |
9.02% |
2.26% |
12.34% |
4.06% |
|
-1.01% |
-2.36% |
-4.54% |
5.99% |
9.90% |
30.35% |
13.63% |
|
-0.90% |
-0.76% |
1.57% |
5.58% |
1.55% |
15.86% |
2.84% |
|
-1.51% |
-1.13% |
0.74% |
3.47% |
3.47% |
23.54% |
10.98% |
|
-1.46% |
-0.87% |
2.22% |
6.88% |
4.62% |
24.50% |
8.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts