| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7061.63 |
7180.33 |
7133.03 |
7449.83 |
7630.70 |
7400.12 |
7375.484 (-3.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
7098.31 |
0.95% |
2018/11/27 |
7082.70 |
0.01% |
| 2018/12/11 |
7031.83 |
0.16% |
2018/11/26 |
7081.85 |
2.06% |
| 2018/12/10 |
7020.52 |
0.74% |
2018/11/23 |
6938.98 |
-0.48% |
| 2018/12/07 |
6969.25 |
-3.05% |
2018/11/21 |
6972.25 |
0.92% |
| 2018/12/06 |
7188.26 |
0.42% |
2018/11/20 |
6908.82 |
-1.70% |
| 2018/12/04 |
7158.43 |
-3.80% |
2018/11/19 |
7028.48 |
-3.03% |
| 2018/12/03 |
7441.51 |
1.51% |
2018/11/16 |
7247.87 |
-0.15% |
| 2018/11/30 |
7330.54 |
0.79% |
2018/11/15 |
7259.03 |
1.72% |
| 2018/11/29 |
7273.08 |
-0.25% |
2018/11/14 |
7136.39 |
-0.90% |
| 2018/11/28 |
7291.59 |
2.95% |
2018/11/13 |
7200.88 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.95% |
-0.84% |
-1.42% |
-10.76% |
-7.86% |
3.44% |
2.82% |
|
N/A% |
-5.98% |
-5.77% |
-14.20% |
-10.36% |
4.70% |
4.85% |
|
N/A% |
-3.40% |
-1.78% |
-11.36% |
-9.15% |
5.88% |
6.01% |
|
N/A% |
-3.46% |
-1.93% |
-11.67% |
-9.77% |
4.48% |
4.71% |
|
1.64% |
-8.01% |
-10.71% |
-6.25% |
3.74% |
16.98% |
15.96% |
|
N/A% |
-3.07% |
-5.04% |
-11.58% |
-11.01% |
-4.53% |
-6.01% |
|
N/A% |
-3.38% |
-4.35% |
-13.41% |
-10.47% |
2.57% |
2.63% |
|
N/A% |
-3.40% |
-4.43% |
-13.63% |
-10.91% |
1.55% |
1.67% |
|
N/A% |
-2.41% |
-6.62% |
-12.89% |
-16.95% |
-6.40% |
-6.55% |
|
N/A% |
-1.53% |
-2.25% |
-13.95% |
-11.84% |
6.16% |
4.97% |
|
N/A% |
-1.48% |
-2.19% |
-12.08% |
-8.14% |
10.48% |
11.06% |
|
-4.77% |
-4.77% |
-4.51% |
-11.12% |
-7.67% |
7.85% |
6.82% |
|
-5.22% |
-5.22% |
-4.71% |
-9.35% |
-4.52% |
11.40% |
12.75% |
|
0.97% |
-1.08% |
0.64% |
-1.57% |
-2.45% |
5.95% |
7.83% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
N/A% |
-3.73% |
-3.13% |
-12.44% |
-11.94% |
0.00% |
0.28% |
|
N/A% |
-3.54% |
-2.72% |
-11.64% |
-10.47% |
3.43% |
3.34% |
|
N/A% |
-3.64% |
-2.86% |
-11.93% |
-10.94% |
2.37% |
2.37% |
|
N/A% |
-3.63% |
-2.97% |
-12.26% |
-11.60% |
0.78% |
0.99% |
|
N/A% |
-3.57% |
-2.67% |
-11.47% |
-10.11% |
4.16% |
4.08% |
|
N/A% |
-0.53% |
-2.86% |
-9.79% |
-10.83% |
-0.98% |
-1.56% |
|
1.16% |
-5.04% |
3.11% |
13.21% |
17.89% |
28.59% |
28.80% |
|
N/A% |
-0.92% |
-0.46% |
-5.82% |
-10.46% |
-1.80% |
-2.56% |
|
N/A% |
-1.01% |
1.03% |
-7.98% |
-14.41% |
-6.67% |
-5.31% |
|
N/A% |
-0.69% |
1.42% |
-7.74% |
-16.86% |
-8.33% |
-7.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts