| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7735.15 |
7700.93 |
7588.59 |
7304.70 |
7277.65 |
6859.42 |
7418.004 (4.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/19 |
7725.59 |
-0.28% |
2018/06/05 |
7637.86 |
0.41% |
| 2018/06/18 |
7747.03 |
0.01% |
2018/06/04 |
7606.46 |
0.69% |
| 2018/06/15 |
7746.38 |
-0.19% |
2018/06/01 |
7554.33 |
1.51% |
| 2018/06/14 |
7761.04 |
0.85% |
2018/05/31 |
7442.12 |
-0.27% |
| 2018/06/13 |
7695.70 |
-0.11% |
2018/05/30 |
7462.45 |
0.89% |
| 2018/06/12 |
7703.79 |
0.57% |
2018/05/29 |
7396.59 |
-0.50% |
| 2018/06/11 |
7659.93 |
0.19% |
2018/05/25 |
7433.85 |
0.13% |
| 2018/06/08 |
7645.51 |
0.14% |
2018/05/24 |
7424.43 |
-0.02% |
| 2018/06/07 |
7635.07 |
-0.70% |
2018/05/23 |
7425.96 |
0.64% |
| 2018/06/06 |
7689.24 |
0.67% |
2018/05/22 |
7378.46 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.01% |
1.14% |
5.34% |
3.54% |
10.75% |
25.93% |
12.22% |
|
0.25% |
1.58% |
5.67% |
5.06% |
17.30% |
32.33% |
18.81% |
|
0.30% |
1.50% |
5.12% |
3.99% |
16.59% |
35.31% |
18.43% |
|
0.25% |
1.46% |
4.99% |
3.69% |
15.86% |
33.56% |
17.73% |
|
-1.81% |
-2.26% |
2.62% |
1.49% |
5.64% |
17.49% |
5.12% |
|
-0.56% |
-0.16% |
3.10% |
-0.06% |
5.94% |
18.31% |
5.45% |
|
-0.34% |
1.26% |
5.15% |
4.08% |
13.82% |
34.28% |
16.07% |
|
-0.35% |
1.24% |
5.07% |
3.82% |
13.25% |
32.95% |
15.53% |
|
-0.57% |
0.54% |
3.67% |
-0.57% |
12.45% |
28.75% |
13.14% |
|
-1.04% |
0.51% |
5.76% |
5.76% |
19.08% |
42.98% |
20.01% |
|
-0.65% |
2.52% |
7.55% |
12.75% |
21.66% |
38.26% |
24.49% |
|
-0.53% |
0.84% |
4.21% |
3.37% |
15.51% |
37.43% |
17.11% |
|
-0.22% |
2.52% |
5.61% |
9.30% |
17.49% |
32.51% |
21.09% |
|
-0.35% |
0.94% |
4.45% |
5.58% |
8.01% |
20.30% |
10.94% |
|
0.66% |
1.15% |
4.87% |
3.19% |
14.55% |
27.57% |
15.41% |
|
0.00% |
1.46% |
5.49% |
3.05% |
13.86% |
31.75% |
15.54% |
|
0.00% |
1.41% |
5.70% |
3.84% |
15.69% |
35.35% |
17.04% |
|
0.00% |
1.50% |
5.65% |
3.63% |
15.18% |
34.12% |
16.67% |
|
-0.03% |
1.43% |
5.51% |
3.15% |
14.24% |
32.65% |
15.87% |
|
0.07% |
1.53% |
5.83% |
4.09% |
16.22% |
36.49% |
17.57% |
|
-1.02% |
-0.40% |
3.16% |
-0.13% |
9.25% |
28.64% |
9.96% |
|
-0.30% |
1.14% |
4.56% |
6.14% |
11.94% |
28.47% |
13.62% |
|
0.46% |
0.87% |
4.36% |
-0.19% |
9.76% |
22.52% |
9.24% |
|
1.30% |
2.18% |
5.41% |
2.18% |
10.38% |
21.87% |
13.04% |
|
0.00% |
0.58% |
4.85% |
0.00% |
10.19% |
24.46% |
11.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts