| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 8576.51 |
8605.35 |
8556.73 |
8270.08 |
8156.86 |
7776.17 |
8358.715 (3.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
8656.53 |
1.00% |
2019/11/21 |
8506.21 |
-0.24% |
| 2019/12/05 |
8570.70 |
0.05% |
2019/11/20 |
8526.73 |
-0.51% |
| 2019/12/04 |
8566.67 |
0.54% |
2019/11/19 |
8570.66 |
0.24% |
| 2019/12/03 |
8520.64 |
-0.55% |
2019/11/18 |
8549.94 |
0.11% |
| 2019/12/02 |
8567.99 |
-1.12% |
2019/11/15 |
8540.83 |
0.73% |
| 2019/11/29 |
8665.47 |
-0.46% |
2019/11/14 |
8479.02 |
-0.04% |
| 2019/11/27 |
8705.18 |
0.66% |
2019/11/13 |
8482.10 |
-0.05% |
| 2019/11/26 |
8647.93 |
0.18% |
2019/11/12 |
8486.09 |
0.26% |
| 2019/11/25 |
8632.49 |
1.32% |
2019/11/11 |
8464.28 |
-0.13% |
| 2019/11/22 |
8519.89 |
0.16% |
2019/11/08 |
8475.31 |
0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
1.00% |
-0.10% |
2.92% |
6.83% |
13.67% |
20.43% |
30.46% |
|
0.99% |
2.29% |
1.16% |
2.19% |
5.17% |
20.16% |
30.87% |
|
1.06% |
1.55% |
2.14% |
7.12% |
3.81% |
24.43% |
31.51% |
|
1.09% |
1.55% |
2.08% |
6.82% |
3.15% |
22.85% |
30.07% |
|
0.08% |
0.74% |
-1.17% |
3.95% |
19.57% |
33.30% |
32.36% |
|
0.04% |
-1.39% |
3.00% |
6.52% |
14.83% |
25.77% |
33.09% |
|
0.28% |
-1.88% |
1.55% |
3.49% |
11.84% |
25.79% |
32.65% |
|
0.27% |
-1.90% |
1.47% |
3.23% |
11.28% |
24.54% |
31.43% |
|
0.35% |
-2.64% |
1.43% |
5.50% |
15.74% |
20.76% |
29.63% |
|
-0.03% |
-2.02% |
2.55% |
1.27% |
11.02% |
28.39% |
35.93% |
|
0.06% |
-2.85% |
2.37% |
1.04% |
12.63% |
30.93% |
39.98% |
|
0.08% |
-1.33% |
2.00% |
5.91% |
10.86% |
23.41% |
32.36% |
|
0.04% |
-2.16% |
1.84% |
5.44% |
12.56% |
26.28% |
36.40% |
|
-0.52% |
-2.80% |
-1.15% |
7.15% |
19.71% |
29.99% |
39.61% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
0.44% |
-1.87% |
1.80% |
3.73% |
11.28% |
23.28% |
31.50% |
|
0.41% |
-1.85% |
1.92% |
4.43% |
12.93% |
27.47% |
35.49% |
|
0.41% |
-1.93% |
1.83% |
4.18% |
12.33% |
26.01% |
34.18% |
|
0.43% |
-1.88% |
1.84% |
3.90% |
11.63% |
24.18% |
32.37% |
|
0.46% |
-1.84% |
2.02% |
4.62% |
13.36% |
28.46% |
36.50% |
|
0.02% |
-1.54% |
0.79% |
4.66% |
13.52% |
23.45% |
30.73% |
|
0.52% |
-2.04% |
0.92% |
3.76% |
10.48% |
23.42% |
33.23% |
|
-0.10% |
-1.12% |
-0.28% |
0.95% |
5.96% |
8.89% |
18.42% |
|
-0.43% |
-2.51% |
2.64% |
0.87% |
11.48% |
17.68% |
24.60% |
|
-0.58% |
-2.29% |
2.40% |
2.40% |
11.76% |
17.93% |
24.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts