| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6364.31 |
6303.93 |
6228.29 |
6192.41 |
6024.98 |
5645.06 |
6184.797 (3.28%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/21 |
6387.754 |
-0.04% |
2017/07/07 |
6153.078 |
1.04% |
| 2017/07/20 |
6390.004 |
0.08% |
2017/07/06 |
6089.465 |
-1.00% |
| 2017/07/19 |
6385.043 |
0.64% |
2017/07/05 |
6150.855 |
0.67% |
| 2017/07/18 |
6344.305 |
0.47% |
2017/07/04 |
6110.059 |
0.00% |
| 2017/07/17 |
6314.43 |
0.03% |
2017/07/03 |
6110.059 |
-0.49% |
| 2017/07/14 |
6312.465 |
0.61% |
2017/06/30 |
6140.422 |
-0.06% |
| 2017/07/13 |
6274.438 |
0.21% |
2017/06/29 |
6144.352 |
-1.44% |
| 2017/07/12 |
6261.172 |
1.10% |
2017/06/28 |
6234.414 |
1.43% |
| 2017/07/11 |
6193.305 |
0.27% |
2017/06/27 |
6146.621 |
-1.61% |
| 2017/07/10 |
6176.395 |
0.38% |
2017/06/26 |
6247.148 |
-0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.04% |
1.19% |
2.47% |
8.07% |
14.98% |
25.89% |
18.66% |
|
0.29% |
2.22% |
3.86% |
12.59% |
22.84% |
24.05% |
29.01% |
|
0.13% |
2.00% |
4.63% |
12.45% |
22.08% |
32.63% |
29.06% |
|
0.08% |
1.94% |
4.48% |
12.00% |
21.27% |
30.84% |
28.05% |
|
-0.37% |
1.93% |
4.85% |
11.68% |
15.90% |
20.21% |
18.64% |
|
0.11% |
1.59% |
2.90% |
9.11% |
17.03% |
19.35% |
20.05% |
|
0.06% |
2.47% |
4.34% |
13.24% |
24.00% |
35.63% |
29.85% |
|
0.05% |
2.45% |
4.25% |
12.95% |
23.39% |
34.28% |
29.14% |
|
0.62% |
2.19% |
4.01% |
13.06% |
19.82% |
34.65% |
24.25% |
|
-0.35% |
2.03% |
3.98% |
14.12% |
28.23% |
39.01% |
32.54% |
|
-1.12% |
0.37% |
-0.59% |
4.76% |
17.28% |
31.36% |
19.97% |
|
-0.01% |
2.01% |
4.33% |
10.20% |
16.82% |
25.30% |
21.18% |
|
-1.00% |
-0.01% |
-0.22% |
1.99% |
7.23% |
18.57% |
9.86% |
|
-0.96% |
-1.28% |
-2.52% |
0.81% |
6.60% |
24.20% |
8.65% |
|
0.25% |
2.31% |
4.31% |
13.88% |
23.26% |
31.21% |
27.27% |
|
0.10% |
2.27% |
3.65% |
12.08% |
20.95% |
29.80% |
26.66% |
|
0.10% |
2.24% |
3.82% |
12.65% |
22.09% |
32.37% |
27.99% |
|
0.12% |
2.29% |
3.79% |
12.32% |
21.49% |
31.07% |
27.33% |
|
0.11% |
2.28% |
3.74% |
12.26% |
21.43% |
30.93% |
27.16% |
|
0.09% |
2.26% |
3.89% |
12.99% |
22.68% |
33.71% |
28.73% |
|
0.18% |
1.86% |
4.04% |
13.77% |
23.94% |
35.07% |
28.99% |
|
0.14% |
2.16% |
3.37% |
9.57% |
13.70% |
19.90% |
14.29% |
|
0.51% |
2.58% |
3.01% |
14.05% |
21.39% |
24.25% |
26.74% |
|
0.51% |
1.03% |
0.51% |
9.44% |
13.87% |
38.73% |
17.96% |
|
0.00% |
1.41% |
2.13% |
12.50% |
19.01% |
35.85% |
25.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts