| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 2152.90 |
2148.79 |
2185.88 |
2215.92 |
2296.72 |
2231.96 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
2200.01 |
1.06% |
2010/08/19 |
2178.95 |
-1.66% |
| 2010/09/01 |
2176.84 |
2.97% |
2010/08/18 |
2215.70 |
0.28% |
| 2010/08/31 |
2114.03 |
-0.28% |
2010/08/17 |
2209.44 |
1.26% |
| 2010/08/30 |
2119.97 |
-1.56% |
2010/08/16 |
2181.87 |
0.39% |
| 2010/08/27 |
2153.63 |
1.65% |
2010/08/13 |
2173.48 |
-0.77% |
| 2010/08/26 |
2118.69 |
-1.07% |
2010/08/12 |
2190.27 |
-0.83% |
| 2010/08/25 |
2141.54 |
0.84% |
2010/08/11 |
2208.63 |
-3.01% |
| 2010/08/24 |
2123.76 |
-1.66% |
2010/08/10 |
2277.17 |
-1.24% |
| 2010/08/23 |
2159.63 |
-0.92% |
2010/08/09 |
2305.69 |
0.75% |
| 2010/08/20 |
2179.76 |
0.04% |
2010/08/06 |
2288.47 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 那斯達克 |
2.97% |
1.65% |
-3.45% |
-2.05% |
-4.25% |
10.56% |
-4.07% |
| 景順科技基金 - A股 |
2.79% |
1.96% |
-3.91% |
-2.75% |
-4.63% |
7.66% |
-8.00% |
| 景順科技基金 - B股 |
2.85% |
1.93% |
-3.99% |
-2.93% |
-5.02% |
N/A% |
-8.53% |
| 景順科技基金 - C股 |
2.88% |
2.12% |
-3.70% |
-2.53% |
-4.27% |
N/A% |
-7.57% |
| 安本環球-科技基金 |
1.10% |
0.00% |
-4.84% |
1.48% |
-0.36% |
8.27% |
-3.51% |
| 德盛全球高成長科技基金 |
0.86% |
-0.09% |
-5.52% |
-2.93% |
-3.55% |
3.51% |
-9.70% |
| 德盛德利全球高科技基金 |
-0.60% |
-1.04% |
-5.31% |
-9.64% |
-1.59% |
11.82% |
-0.23% |
| 貝萊德世界科技基金(歐元) |
0.85% |
0.00% |
-3.05% |
-6.66% |
3.12% |
19.16% |
5.08% |
| 貝萊德世界科技基金(美元) |
1.82% |
1.34% |
-4.41% |
-1.85% |
-2.03% |
6.95% |
-6.02% |
| 富達科技基金 |
1.52% |
0.83% |
-1.42% |
-5.95% |
1.86% |
16.57% |
3.01% |
| 富通全球科技股票基金 |
-0.42% |
-1.07% |
-8.35% |
-7.47% |
-8.06% |
-0.69% |
-11.81% |
| 富蘭克林高科技基金-A股 |
3.05% |
2.17% |
-1.38% |
2.00% |
-1.07% |
N/A% |
-1.89% |
| 富蘭克林-科技基金-A股 |
2.85% |
2.12% |
-2.36% |
0.87% |
0.52% |
18.93% |
-1.87% |
| 富蘭克林-科技基金-B股 |
3.06% |
2.23% |
-2.32% |
0.60% |
0.00% |
17.44% |
-2.51% |
| 摩根富林明美國科技基金 |
1.95% |
3.97% |
0.00% |
0.64% |
2.61% |
19.85% |
-1.26% |
| 百利達全球科技基金 |
-0.55% |
-0.64% |
-2.39% |
2.39% |
7.13% |
21.14% |
2.37% |
| 保誠美國高科技基金 |
2.06% |
1.39% |
-1.89% |
-0.55% |
-2.94% |
7.59% |
-6.27% |
| 保誠全球科技基金 |
1.48% |
1.52% |
-3.16% |
-2.42% |
-3.15% |
9.01% |
-7.86% |
| 新加坡大華全球科技基金 (星幣) |
-1.15% |
-1.96% |
-8.93% |
-11.48% |
-11.65% |
-8.14% |
-17.06% |
| 新加坡大華全球科技基金 (美元) |
-1.27% |
-1.55% |
-8.63% |
-8.15% |
-8.39% |
-2.37% |
-14.13% |
| 駿利環球科技基金A歐元累計 |
2.34% |
1.81% |
-1.50% |
-0.51% |
-1.01% |
12.61% |
-2.00% |
| 駿利環球科技基金A美元累計 |
2.47% |
1.91% |
-1.58% |
0.27% |
-0.53% |
13.68% |
-1.06% |
| 駿利環球科技基金B歐元累計 |
2.31% |
2.02% |
-1.67% |
-0.84% |
-1.67% |
11.67% |
-2.48% |
| 駿利環球科技基金B美元累計 |
2.42% |
2.11% |
-1.46% |
0.00% |
-0.88% |
12.67% |
-1.74% |
| 駿利環球科技基金I歐元累計 |
2.41% |
1.99% |
-1.51% |
-0.20% |
-0.51% |
13.89% |
-1.31% |
| 駿利環球科技基金I美元累計 |
2.25% |
2.00% |
-1.45% |
0.49% |
0.00% |
14.89% |
-0.49% |
| 先機科技基金-A股 |
-0.08% |
0.21% |
-3.74% |
-4.08% |
-3.96% |
5.52% |
-9.39% |
| 先機科技基金-A3股 |
-0.95% |
-0.99% |
-2.21% |
-9.06% |
1.52% |
17.83% |
1.84% |
| 先機科技基金-C股 |
-0.08% |
0.18% |
-3.87% |
-4.54% |
-4.89% |
3.73% |
-10.48% |
| 鋒裕基金-全球科技媒體通訊A2美元 |
2.12% |
2.55% |
-2.43% |
1.69% |
0.00% |
11.57% |
-2.43% |
| 鋒裕基金-全球科技媒體通訊B2美元 |
2.33% |
2.80% |
-2.22% |
1.38% |
-0.90% |
10.00% |
-3.08% |
| 鋒裕基金-全球科技媒體通訊A2歐元 |
1.08% |
1.08% |
-1.05% |
-2.59% |
5.03% |
24.50% |
9.30% |
| 鋒裕基金-全球科技媒體通訊B2歐元 |
1.78% |
1.18% |
-0.58% |
-2.82% |
4.24% |
22.86% |
8.86% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
