| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6449.91 |
6435.44 |
6395.64 |
6324.07 |
6212.75 |
5836.96 |
6329.755 (2.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/20 |
6456.043 |
-0.08% |
2017/09/06 |
6393.313 |
0.28% |
| 2017/09/19 |
6461.324 |
0.10% |
2017/09/05 |
6375.574 |
-0.93% |
| 2017/09/18 |
6454.641 |
0.10% |
2017/09/04 |
6435.331 |
-0.00% |
| 2017/09/15 |
6448.469 |
0.30% |
2017/09/01 |
6435.332 |
0.10% |
| 2017/09/14 |
6429.086 |
-0.48% |
2017/08/31 |
6428.664 |
0.95% |
| 2017/09/13 |
6460.188 |
0.09% |
2017/08/30 |
6368.309 |
1.05% |
| 2017/09/12 |
6454.281 |
0.34% |
2017/08/29 |
6301.887 |
0.30% |
| 2017/09/11 |
6432.266 |
1.13% |
2017/08/28 |
6283.016 |
0.28% |
| 2017/09/08 |
6360.191 |
-0.59% |
2017/08/25 |
6265.645 |
-0.09% |
| 2017/09/07 |
6397.867 |
0.07% |
2017/08/24 |
6271.328 |
-0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.08% |
-0.06% |
3.85% |
4.33% |
9.40% |
23.18% |
19.93% |
|
-0.02% |
0.08% |
4.49% |
6.21% |
16.99% |
24.10% |
32.49% |
|
0.18% |
0.62% |
5.28% |
7.28% |
17.37% |
32.28% |
33.47% |
|
0.08% |
0.54% |
5.09% |
6.91% |
16.59% |
30.52% |
32.11% |
|
-0.25% |
1.58% |
4.39% |
10.57% |
14.83% |
19.50% |
24.56% |
|
0.48% |
0.21% |
4.16% |
4.04% |
10.66% |
21.22% |
22.14% |
|
0.22% |
0.49% |
5.36% |
8.07% |
19.11% |
35.31% |
35.30% |
|
0.22% |
0.47% |
5.28% |
7.79% |
18.51% |
33.97% |
34.34% |
|
0.29% |
1.02% |
6.92% |
9.62% |
17.75% |
31.26% |
29.47% |
|
-0.04% |
1.12% |
7.01% |
9.30% |
21.70% |
39.55% |
39.83% |
|
-0.13% |
0.63% |
4.74% |
1.49% |
9.05% |
30.01% |
22.91% |
|
0.33% |
0.16% |
3.92% |
6.53% |
12.87% |
24.41% |
24.67% |
|
0.13% |
-0.06% |
1.94% |
-0.68% |
1.20% |
16.14% |
9.77% |
|
-0.43% |
0.38% |
2.26% |
-2.42% |
-0.32% |
18.59% |
8.54% |
|
0.29% |
-0.05% |
3.65% |
7.41% |
16.00% |
28.92% |
29.64% |
|
0.10% |
0.69% |
4.63% |
5.61% |
15.83% |
29.06% |
29.72% |
|
0.00% |
0.68% |
4.76% |
6.16% |
17.10% |
31.72% |
31.55% |
|
0.00% |
0.69% |
4.57% |
5.84% |
16.47% |
30.43% |
30.63% |
|
0.04% |
0.69% |
4.62% |
5.75% |
16.31% |
30.07% |
30.37% |
|
0.00% |
0.75% |
4.77% |
6.34% |
17.62% |
32.89% |
32.46% |
|
-0.21% |
0.49% |
5.16% |
7.32% |
16.68% |
30.84% |
32.61% |
|
0.50% |
0.41% |
2.99% |
4.64% |
10.68% |
20.00% |
16.03% |
|
0.46% |
0.59% |
3.09% |
6.28% |
16.25% |
22.25% |
29.17% |
|
0.00% |
0.50% |
4.17% |
3.09% |
11.73% |
29.03% |
19.76% |
|
0.00% |
0.68% |
5.67% |
6.43% |
17.32% |
30.70% |
29.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts