| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7408.46 |
7375.37 |
7251.90 |
7016.17 |
7351.06 |
7390.59 |
7109.208 (5.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/15 |
7472.41 |
0.61% |
2019/02/01 |
7263.87 |
-0.25% |
| 2019/02/14 |
7426.96 |
0.09% |
2019/01/31 |
7281.74 |
1.37% |
| 2019/02/13 |
7420.38 |
0.08% |
2019/01/30 |
7183.08 |
2.20% |
| 2019/02/12 |
7414.62 |
1.46% |
2019/01/29 |
7028.29 |
-0.81% |
| 2019/02/11 |
7307.91 |
0.13% |
2019/01/28 |
7085.69 |
-1.10% |
| 2019/02/08 |
7298.20 |
0.14% |
2019/01/25 |
7164.86 |
1.29% |
| 2019/02/07 |
7288.35 |
-1.18% |
2019/01/24 |
7073.46 |
0.68% |
| 2019/02/06 |
7375.28 |
-0.36% |
2019/01/23 |
7025.77 |
0.08% |
| 2019/02/05 |
7402.08 |
0.74% |
2019/01/22 |
7020.36 |
-1.91% |
| 2019/02/04 |
7347.54 |
1.15% |
2019/01/18 |
7157.23 |
1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.61% |
2.39% |
6.39% |
2.94% |
-3.88% |
2.98% |
12.62% |
|
0.68% |
2.64% |
9.27% |
6.38% |
-1.09% |
7.71% |
15.87% |
|
0.15% |
1.80% |
12.47% |
13.78% |
1.54% |
12.78% |
17.25% |
|
0.13% |
1.73% |
12.27% |
13.39% |
0.82% |
11.25% |
17.06% |
|
-0.55% |
1.73% |
4.49% |
12.02% |
-4.35% |
3.84% |
8.21% |
|
-0.12% |
3.24% |
7.74% |
6.17% |
-4.17% |
1.57% |
11.50% |
|
0.29% |
1.28% |
9.81% |
8.08% |
-3.93% |
5.51% |
13.08% |
|
0.29% |
1.26% |
9.72% |
7.81% |
-4.41% |
4.47% |
12.94% |
|
0.16% |
5.71% |
9.98% |
9.79% |
-6.30% |
3.31% |
16.71% |
|
-0.53% |
2.24% |
10.40% |
10.22% |
-3.73% |
10.94% |
15.33% |
|
-0.50% |
3.93% |
12.07% |
10.58% |
-2.99% |
21.10% |
16.75% |
|
0.38% |
3.06% |
11.43% |
9.87% |
1.55% |
12.88% |
16.00% |
|
0.49% |
4.88% |
13.33% |
10.19% |
2.43% |
24.20% |
17.60% |
|
0.00% |
3.47% |
10.51% |
9.00% |
5.71% |
19.95% |
17.01% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
0.34% |
1.20% |
10.46% |
8.63% |
-3.59% |
4.97% |
14.30% |
|
0.40% |
1.37% |
10.93% |
9.67% |
-1.79% |
8.44% |
14.87% |
|
0.38% |
1.26% |
10.72% |
9.21% |
-2.43% |
7.19% |
14.62% |
|
0.37% |
1.25% |
10.56% |
8.86% |
-3.22% |
5.67% |
14.42% |
|
0.41% |
1.36% |
10.97% |
9.90% |
-1.33% |
9.34% |
15.00% |
|
-0.16% |
2.17% |
10.27% |
5.53% |
-4.54% |
3.05% |
12.53% |
|
0.19% |
4.00% |
8.46% |
3.50% |
-4.48% |
11.15% |
13.03% |
|
-1.01% |
1.09% |
6.39% |
5.55% |
-3.34% |
-1.67% |
11.24% |
|
-0.45% |
1.85% |
12.24% |
13.40% |
-1.79% |
3.77% |
17.65% |
|
-0.61% |
1.89% |
11.72% |
14.89% |
-0.61% |
0.62% |
18.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts