| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 13904.40 |
13916.49 |
13651.77 |
13518.98 |
12980.10 |
11557.25 |
13509.320 (2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/22 |
13818.41 |
-0.94% |
2021/04/08 |
13829.31 |
1.03% |
| 2021/04/21 |
13950.22 |
1.19% |
2021/04/07 |
13688.84 |
-0.07% |
| 2021/04/20 |
13786.27 |
-0.92% |
2021/04/06 |
13698.38 |
-0.05% |
| 2021/04/19 |
13914.77 |
-0.98% |
2021/04/05 |
13705.59 |
1.67% |
| 2021/04/16 |
14052.34 |
0.10% |
2021/04/01 |
13480.11 |
1.76% |
| 2021/04/15 |
14038.76 |
1.31% |
2021/03/31 |
13246.87 |
1.54% |
| 2021/04/14 |
13857.84 |
-0.99% |
2021/03/30 |
13045.39 |
-0.11% |
| 2021/04/13 |
13996.10 |
1.05% |
2021/03/29 |
13059.65 |
-0.60% |
| 2021/04/12 |
13850.00 |
-0.36% |
2021/03/26 |
13138.73 |
1.24% |
| 2021/04/09 |
13900.19 |
0.51% |
2021/03/25 |
12977.68 |
0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.94% |
-1.57% |
3.30% |
2.03% |
20.10% |
62.66% |
7.22% |
|
1.30% |
0.07% |
7.10% |
-1.28% |
15.20% |
67.77% |
4.12% |
|
1.37% |
-0.38% |
6.54% |
1.34% |
17.77% |
80.62% |
7.39% |
|
1.35% |
-0.41% |
6.41% |
0.99% |
16.99% |
78.29% |
6.95% |
|
0.03% |
3.33% |
5.06% |
6.76% |
28.03% |
62.46% |
16.83% |
|
-0.76% |
-1.03% |
4.87% |
-1.30% |
16.88% |
65.93% |
3.74% |
|
1.78% |
-0.40% |
4.54% |
-1.31% |
24.56% |
93.87% |
7.32% |
|
1.78% |
-0.42% |
4.46% |
-1.54% |
23.95% |
91.96% |
7.00% |
|
-0.83% |
-1.69% |
6.26% |
1.61% |
19.32% |
75.88% |
6.01% |
|
1.43% |
-1.58% |
3.48% |
-4.53% |
18.84% |
87.27% |
2.13% |
|
1.29% |
-2.01% |
2.56% |
-3.36% |
16.80% |
68.97% |
4.16% |
|
1.24% |
0.59% |
6.33% |
0.50% |
16.46% |
64.91% |
4.33% |
|
1.40% |
0.08% |
5.28% |
1.52% |
14.97% |
48.91% |
6.13% |
|
0.92% |
-0.88% |
4.09% |
9.04% |
31.26% |
67.88% |
16.62% |
|
0.95% |
0.00% |
7.56% |
2.81% |
16.30% |
66.27% |
7.15% |
|
0.93% |
-0.04% |
7.63% |
3.05% |
16.96% |
68.26% |
7.44% |
|
0.95% |
-0.05% |
7.59% |
2.84% |
16.44% |
66.61% |
7.14% |
|
0.92% |
-0.03% |
7.62% |
2.99% |
16.74% |
67.55% |
7.36% |
|
0.94% |
0.00% |
7.76% |
3.31% |
17.46% |
69.68% |
7.72% |
|
-1.07% |
-1.88% |
5.57% |
3.03% |
19.16% |
63.88% |
8.36% |
|
-1.35% |
-3.97% |
5.02% |
0.78% |
12.48% |
56.51% |
3.45% |
|
-1.04% |
-2.37% |
0.78% |
1.87% |
16.37% |
55.70% |
6.99% |
|
-2.46% |
-3.56% |
4.37% |
-1.15% |
13.81% |
62.32% |
5.44% |
|
-2.32% |
-2.53% |
5.50% |
-1.40% |
16.20% |
72.90% |
4.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts