| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7222.41 |
7147.26 |
7077.62 |
7218.84 |
7078.68 |
6653.72 |
7212.919 (-0.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
7141.34 |
-1.34% |
2018/04/06 |
6915.11 |
-2.28% |
| 2018/04/19 |
7238.06 |
-0.78% |
2018/04/05 |
7076.55 |
0.49% |
| 2018/04/18 |
7295.24 |
0.19% |
2018/04/04 |
7042.11 |
1.45% |
| 2018/04/17 |
7281.10 |
1.74% |
2018/04/03 |
6941.28 |
1.04% |
| 2018/04/16 |
7156.29 |
0.70% |
2018/04/02 |
6870.12 |
-2.74% |
| 2018/04/13 |
7106.65 |
-0.47% |
2018/03/29 |
7063.44 |
1.64% |
| 2018/04/12 |
7140.25 |
1.01% |
2018/03/28 |
6949.23 |
-0.85% |
| 2018/04/11 |
7069.03 |
-0.36% |
2018/03/27 |
7008.81 |
-2.93% |
| 2018/04/10 |
7094.30 |
2.07% |
2018/03/26 |
7220.54 |
3.26% |
| 2018/04/09 |
6950.34 |
0.51% |
2018/03/23 |
6992.67 |
-2.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.78% |
1.37% |
-1.45% |
-1.34% |
9.58% |
23.45% |
4.85% |
|
-0.65% |
1.94% |
-1.22% |
1.99% |
11.06% |
32.50% |
9.99% |
|
-1.00% |
1.40% |
-1.82% |
2.67% |
12.52% |
35.56% |
10.03% |
|
-1.00% |
1.43% |
-1.91% |
2.34% |
11.78% |
33.75% |
9.64% |
|
-2.51% |
-1.62% |
-1.39% |
-0.05% |
-0.72% |
22.12% |
2.29% |
|
0.34% |
2.79% |
-2.30% |
-2.99% |
6.37% |
21.90% |
2.67% |
|
-1.28% |
0.87% |
-1.50% |
0.38% |
11.96% |
35.25% |
7.82% |
|
-1.29% |
0.85% |
-1.58% |
0.14% |
11.40% |
33.91% |
7.49% |
|
-0.26% |
2.92% |
-4.63% |
0.98% |
8.56% |
33.00% |
8.16% |
|
0.03% |
1.80% |
-1.86% |
3.38% |
17.66% |
46.59% |
11.37% |
|
0.15% |
1.26% |
-2.22% |
2.36% |
12.65% |
26.86% |
7.96% |
|
-1.21% |
0.80% |
-1.59% |
1.49% |
16.55% |
36.39% |
9.86% |
|
-1.11% |
0.42% |
-1.87% |
0.34% |
11.73% |
18.18% |
6.69% |
|
-0.74% |
-0.30% |
-3.08% |
-2.94% |
4.45% |
9.26% |
-0.64% |
|
0.17% |
4.05% |
-2.86% |
1.45% |
10.41% |
30.68% |
8.64% |
|
-0.85% |
0.95% |
-2.35% |
0.52% |
11.49% |
32.42% |
7.68% |
|
-0.82% |
1.01% |
-2.03% |
1.35% |
13.25% |
36.00% |
8.66% |
|
-0.79% |
1.00% |
-2.14% |
1.10% |
12.63% |
34.58% |
8.39% |
|
-0.84% |
0.95% |
-2.28% |
0.76% |
11.95% |
33.46% |
7.92% |
|
-0.77% |
1.07% |
-1.94% |
1.58% |
13.67% |
37.15% |
8.94% |
|
0.02% |
2.10% |
-1.83% |
0.17% |
11.54% |
33.28% |
5.85% |
|
-1.30% |
0.87% |
-1.34% |
-1.18% |
6.36% |
23.15% |
3.54% |
|
0.30% |
2.68% |
-3.84% |
0.55% |
8.39% |
28.70% |
4.86% |
|
-0.93% |
-0.47% |
-4.89% |
-3.17% |
5.42% |
18.89% |
3.38% |
|
-1.21% |
0.00% |
-4.68% |
-2.98% |
8.67% |
26.36% |
5.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts