| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 437.15 |
436.97 |
434.32 |
417.01 |
392.45 |
380.63 |
420.399 (4.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/15 |
440.046 |
0.02% |
2020/12/31 |
436.341 |
0.66% |
| 2021/01/14 |
439.938 |
1.19% |
2020/12/30 |
433.481 |
0.39% |
| 2021/01/13 |
434.775 |
-0.13% |
2020/12/29 |
431.782 |
0.00% |
| 2021/01/12 |
435.359 |
-0.06% |
2020/12/28 |
431.765 |
0.24% |
| 2021/01/11 |
435.624 |
-0.19% |
2020/12/25 |
430.744 |
-0.38% |
| 2021/01/08 |
436.470 |
-0.38% |
2020/12/24 |
432.408 |
-0.11% |
| 2021/01/07 |
438.113 |
0.56% |
2020/12/23 |
432.899 |
0.44% |
| 2021/01/06 |
435.667 |
-0.02% |
2020/12/22 |
431.021 |
1.30% |
| 2021/01/05 |
435.767 |
-0.50% |
2020/12/21 |
425.483 |
-1.20% |
| 2021/01/04 |
437.957 |
0.37% |
2020/12/18 |
430.668 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.00% |
0.79% |
4.04% |
15.99% |
25.98% |
-4.37% |
0.82% |
|
0.53% |
3.24% |
6.48% |
14.67% |
19.37% |
-6.46% |
4.65% |
|
0.65% |
2.38% |
6.64% |
18.71% |
27.49% |
2.27% |
4.18% |
|
0.67% |
2.42% |
6.66% |
18.79% |
27.51% |
2.29% |
4.17% |
|
0.00% |
0.32% |
3.15% |
2.15% |
4.06% |
10.48% |
4.75% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
0.89% |
0.95% |
5.00% |
20.33% |
18.44% |
-6.09% |
2.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
