| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 444.32 |
445.63 |
457.40 |
476.21 |
496.84 |
509.11 |
472.531 (-5.95%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
444.428 |
0.61% |
2018/09/10 |
454.496 |
-0.78% |
| 2018/09/21 |
441.725 |
-0.03% |
2018/09/07 |
458.087 |
-0.28% |
| 2018/09/20 |
441.841 |
-0.92% |
2018/09/06 |
459.352 |
-1.11% |
| 2018/09/19 |
445.946 |
-0.38% |
2018/09/05 |
464.523 |
-1.22% |
| 2018/09/18 |
447.643 |
0.43% |
2018/09/04 |
470.262 |
0.37% |
| 2018/09/17 |
445.745 |
-0.21% |
2018/09/03 |
468.515 |
-0.49% |
| 2018/09/14 |
446.699 |
0.65% |
2018/08/31 |
470.841 |
-1.68% |
| 2018/09/13 |
443.808 |
-0.67% |
2018/08/30 |
478.885 |
-0.70% |
| 2018/09/12 |
446.800 |
-1.09% |
2018/08/29 |
482.271 |
-0.44% |
| 2018/09/11 |
451.715 |
-0.61% |
2018/08/28 |
484.425 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.61% |
-0.30% |
-7.77% |
-10.16% |
-18.42% |
-11.67% |
-12.88% |
|
-0.62% |
0.93% |
-3.86% |
-7.23% |
-9.86% |
-12.60% |
-12.93% |
|
-0.61% |
1.48% |
-2.79% |
-6.51% |
-14.30% |
-14.05% |
-14.71% |
|
-0.56% |
1.52% |
-2.78% |
-7.22% |
-14.98% |
-14.71% |
-15.38% |
|
0.00% |
0.32% |
3.15% |
2.15% |
4.06% |
10.48% |
4.75% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
1.21% |
2.18% |
0.93% |
-2.55% |
-15.56% |
-11.05% |
-12.63% |
|
1.06% |
2.20% |
-1.58% |
-3.48% |
-11.37% |
1.94% |
-9.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
