| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 500.93 |
503.16 |
503.85 |
499.13 |
473.87 |
442.83 |
499.754 (0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
503.133 |
0.32% |
2017/09/08 |
508.101 |
0.61% |
| 2017/09/21 |
501.514 |
0.35% |
2017/09/07 |
505.018 |
0.64% |
| 2017/09/20 |
499.742 |
-0.19% |
2017/09/06 |
501.784 |
0.41% |
| 2017/09/19 |
500.674 |
0.21% |
2017/09/05 |
499.733 |
0.25% |
| 2017/09/18 |
499.607 |
-0.53% |
2017/09/04 |
498.466 |
-0.39% |
| 2017/09/15 |
502.253 |
-0.46% |
2017/09/01 |
500.434 |
-1.00% |
| 2017/09/14 |
504.550 |
-0.28% |
2017/08/31 |
505.500 |
-0.56% |
| 2017/09/13 |
505.949 |
0.10% |
2017/08/30 |
508.326 |
-0.36% |
| 2017/09/12 |
505.452 |
-0.65% |
2017/08/29 |
510.169 |
0.47% |
| 2017/09/11 |
508.771 |
0.13% |
2017/08/28 |
507.803 |
0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.32% |
0.18% |
0.60% |
4.58% |
19.04% |
21.55% |
19.39% |
|
0.13% |
-1.00% |
1.11% |
-3.19% |
1.63% |
16.22% |
6.20% |
|
0.24% |
-1.05% |
2.78% |
3.76% |
12.43% |
23.94% |
20.62% |
|
0.21% |
-1.05% |
2.73% |
2.95% |
11.62% |
22.99% |
19.63% |
|
-0.12% |
-0.35% |
-0.35% |
1.42% |
-2.16% |
-2.05% |
-2.38% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
-0.65% |
-0.74% |
1.75% |
8.60% |
7.53% |
18.58% |
13.16% |
|
0.10% |
-0.51% |
0.62% |
5.83% |
3.16% |
9.80% |
7.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
