| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 367.17 |
366.86 |
368.16 |
360.45 |
353.62 |
386.45 |
363.297 (1.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/29 |
368.889 |
0.19% |
2020/09/15 |
368.235 |
-0.40% |
| 2020/09/28 |
368.178 |
0.31% |
2020/09/14 |
369.722 |
-0.29% |
| 2020/09/25 |
367.032 |
0.45% |
2020/09/11 |
370.780 |
0.01% |
| 2020/09/24 |
365.391 |
-0.27% |
2020/09/10 |
370.752 |
1.06% |
| 2020/09/23 |
366.382 |
-0.02% |
2020/09/09 |
366.870 |
0.38% |
| 2020/09/22 |
366.463 |
-0.01% |
2020/09/08 |
365.463 |
-0.83% |
| 2020/09/21 |
366.483 |
-0.07% |
2020/09/07 |
368.515 |
-0.33% |
| 2020/09/18 |
366.722 |
0.30% |
2020/09/04 |
369.733 |
-0.68% |
| 2020/09/17 |
365.613 |
-0.49% |
2020/09/03 |
372.272 |
-0.02% |
| 2020/09/16 |
367.411 |
-0.22% |
2020/09/02 |
372.352 |
-0.17% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.19% |
0.66% |
0.82% |
3.97% |
13.34% |
-10.10% |
-18.11% |
|
-1.39% |
-1.61% |
1.54% |
1.83% |
17.84% |
-18.19% |
-18.67% |
|
-0.84% |
-1.42% |
0.20% |
6.33% |
24.33% |
-12.28% |
-14.92% |
|
-0.80% |
-1.37% |
0.22% |
6.39% |
24.41% |
-12.21% |
-14.89% |
|
0.00% |
0.32% |
3.15% |
2.15% |
4.06% |
10.48% |
4.75% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
0.34% |
0.07% |
-3.04% |
-0.07% |
20.48% |
-20.03% |
-24.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
