| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 482.43 |
485.41 |
488.78 |
505.98 |
522.72 |
514.29 |
502.450 (-4.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
481.820 |
0.50% |
2018/07/06 |
492.090 |
0.53% |
| 2018/07/19 |
479.439 |
-0.48% |
2018/07/05 |
489.477 |
0.51% |
| 2018/07/18 |
481.772 |
-0.31% |
2018/07/04 |
487.007 |
0.33% |
| 2018/07/17 |
483.247 |
-0.54% |
2018/07/03 |
485.392 |
-1.18% |
| 2018/07/16 |
485.889 |
0.23% |
2018/07/02 |
491.178 |
-0.77% |
| 2018/07/13 |
484.772 |
-0.22% |
2018/06/29 |
494.967 |
0.07% |
| 2018/07/12 |
485.859 |
-0.20% |
2018/06/28 |
494.610 |
-0.11% |
| 2018/07/11 |
486.833 |
-0.94% |
2018/06/27 |
495.169 |
0.07% |
| 2018/07/10 |
491.447 |
-0.32% |
2018/06/26 |
494.820 |
-0.38% |
| 2018/07/09 |
493.029 |
0.19% |
2018/06/25 |
496.693 |
0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.50% |
-0.61% |
-3.05% |
-10.03% |
-12.27% |
-3.15% |
-5.55% |
|
-0.27% |
0.64% |
-1.30% |
-5.81% |
-7.59% |
-5.49% |
-7.12% |
|
0.42% |
0.96% |
-0.11% |
-10.11% |
-11.37% |
-4.73% |
-9.25% |
|
0.47% |
1.00% |
-0.87% |
-10.80% |
-12.04% |
-5.48% |
-9.96% |
|
-0.11% |
0.33% |
1.32% |
-1.60% |
-2.22% |
5.96% |
1.99% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
-1.23% |
-1.62% |
3.24% |
-8.49% |
-14.10% |
-4.75% |
-9.17% |
|
0.33% |
-0.57% |
-0.75% |
-7.25% |
-7.25% |
10.01% |
-4.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
