| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 518.96 |
522.29 |
526.88 |
535.47 |
531.83 |
511.65 |
532.617 (-3.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/23 |
514.091 |
-0.63% |
2018/05/09 |
529.835 |
0.14% |
| 2018/05/22 |
517.355 |
-0.22% |
2018/05/08 |
529.078 |
-0.57% |
| 2018/05/21 |
518.495 |
-0.62% |
2018/05/07 |
532.097 |
-0.02% |
| 2018/05/18 |
521.718 |
-0.27% |
2018/05/04 |
532.213 |
0.60% |
| 2018/05/17 |
523.140 |
-0.34% |
2018/05/03 |
529.056 |
0.05% |
| 2018/05/16 |
524.942 |
0.43% |
2018/05/02 |
528.784 |
-0.89% |
| 2018/05/15 |
522.697 |
-0.41% |
2018/05/01 |
533.535 |
-0.27% |
| 2018/05/14 |
524.864 |
-0.63% |
2018/04/30 |
535.006 |
0.18% |
| 2018/05/11 |
528.193 |
0.16% |
2018/04/27 |
534.055 |
0.54% |
| 2018/05/10 |
527.372 |
-0.46% |
2018/04/26 |
531.168 |
-0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
-0.63% |
-2.07% |
-3.40% |
-4.26% |
2.14% |
15.04% |
0.78% |
|
0.31% |
-1.04% |
-3.15% |
-2.69% |
-1.64% |
-3.07% |
-4.09% |
|
-0.36% |
-1.96% |
-7.18% |
-7.40% |
-2.93% |
1.40% |
-6.47% |
|
-0.39% |
-1.99% |
-7.17% |
-7.41% |
-2.90% |
0.62% |
-6.48% |
|
1.32% |
0.65% |
-2.12% |
-2.22% |
9.74% |
7.19% |
1.99% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
-0.84% |
-3.11% |
-4.02% |
-12.60% |
-5.38% |
-0.70% |
-6.74% |
|
-1.69% |
-2.21% |
-2.30% |
-4.04% |
9.68% |
17.75% |
0.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
