| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 430.02 |
433.56 |
434.56 |
437.90 |
457.44 |
495.11 |
437.057 (-1.92%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/14 |
428.652 |
0.16% |
2018/11/30 |
434.593 |
0.34% |
| 2018/12/13 |
427.965 |
-0.31% |
2018/11/29 |
433.107 |
0.15% |
| 2018/12/12 |
429.300 |
-0.49% |
2018/11/28 |
432.479 |
0.03% |
| 2018/12/11 |
431.416 |
-0.32% |
2018/11/27 |
432.365 |
-0.42% |
| 2018/12/10 |
432.787 |
-0.59% |
2018/11/26 |
434.183 |
-0.18% |
| 2018/12/07 |
435.363 |
-0.20% |
2018/11/23 |
434.963 |
-0.53% |
| 2018/12/06 |
436.233 |
-0.68% |
2018/11/22 |
437.301 |
-0.15% |
| 2018/12/05 |
439.234 |
0.06% |
2018/11/21 |
437.955 |
-0.30% |
| 2018/12/04 |
438.983 |
0.76% |
2018/11/20 |
439.268 |
-0.00% |
| 2018/12/03 |
435.685 |
0.25% |
2018/11/19 |
439.283 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 非洲邊境市場指數 (price) |
0.16% |
-1.54% |
-1.52% |
-4.04% |
-15.29% |
-14.28% |
-15.97% |
|
N/A% |
-0.29% |
0.73% |
0.88% |
-9.80% |
-12.52% |
-13.14% |
|
N/A% |
0.12% |
1.42% |
-1.94% |
-13.06% |
-15.92% |
-17.73% |
|
N/A% |
0.06% |
1.38% |
-2.03% |
-13.81% |
-16.64% |
-18.44% |
|
0.00% |
0.32% |
3.15% |
2.15% |
4.06% |
10.48% |
4.75% |
|
0.80% |
1.03% |
5.49% |
13.49% |
11.49% |
32.07% |
5.55% |
|
1.27% |
0.29% |
3.98% |
14.16% |
4.33% |
26.96% |
6.00% |
|
N/A% |
-1.84% |
-0.20% |
-2.91% |
-10.00% |
-11.80% |
-16.97% |
|
1.32% |
-3.20% |
-5.92% |
-7.62% |
-0.81% |
3.65% |
0.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
