| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4509.90 |
4497.76 |
4447.09 |
4346.19 |
4220.43 |
4618.20 |
4342.467 (4.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/06 |
4541.4 |
-0.04% |
2020/07/23 |
4497.0 |
0.29% |
| 2020/08/05 |
4543.0 |
1.31% |
2020/07/22 |
4483.8 |
0.35% |
| 2020/08/04 |
4484.2 |
0.01% |
2020/07/21 |
4468.2 |
1.78% |
| 2020/08/03 |
4483.8 |
-0.30% |
2020/07/20 |
4389.9 |
0.03% |
| 2020/07/31 |
4497.1 |
0.04% |
2020/07/17 |
4388.6 |
-0.37% |
| 2020/07/30 |
4495.3 |
-0.93% |
2020/07/16 |
4404.7 |
-0.38% |
| 2020/07/29 |
4537.4 |
1.93% |
2020/07/15 |
4421.3 |
2.57% |
| 2020/07/28 |
4451.7 |
-0.47% |
2020/07/14 |
4310.4 |
0.43% |
| 2020/07/27 |
4472.6 |
0.03% |
2020/07/13 |
4291.9 |
-0.39% |
| 2020/07/24 |
4471.1 |
-0.58% |
2020/07/10 |
4308.5 |
1.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
1.31% |
0.12% |
6.11% |
13.84% |
-12.72% |
-3.02% |
-10.98% |
|
-0.15% |
3.56% |
1.39% |
26.71% |
-17.15% |
-5.21% |
-17.25% |
|
0.14% |
2.89% |
-3.11% |
15.53% |
-23.19% |
-10.64% |
-21.69% |
|
0.08% |
0.47% |
2.17% |
9.94% |
6.70% |
14.28% |
23.71% |
|
-0.01% |
-0.21% |
2.82% |
10.11% |
7.72% |
13.90% |
23.70% |
|
0.31% |
1.14% |
0.05% |
6.49% |
-8.92% |
N/A% |
-6.86% |
|
0.44% |
1.37% |
4.62% |
14.67% |
-2.94% |
N/A% |
-2.40% |
|
0.42% |
0.00% |
0.73% |
8.34% |
-17.68% |
-2.96% |
-15.36% |
|
0.76% |
3.13% |
5.52% |
24.11% |
3.40% |
N/A% |
7.50% |
|
-0.27% |
1.88% |
0.11% |
17.83% |
2.11% |
N/A% |
7.67% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.62% |
-0.53% |
1.40% |
10.94% |
-25.30% |
-15.43% |
-23.25% |
|
-0.06% |
0.00% |
3.67% |
14.55% |
-24.52% |
-14.69% |
-24.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts