| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 1825.49 |
1819.66 |
1861.79 |
1940.60 |
2053.19 |
2010.01 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
1868.72 |
0.84% |
2010/08/19 |
1841.59 |
-2.50% |
| 2010/09/01 |
1853.15 |
3.45% |
2010/08/18 |
1888.87 |
-0.10% |
| 2010/08/31 |
1791.43 |
0.59% |
2010/08/17 |
1890.70 |
1.35% |
| 2010/08/30 |
1781.00 |
-2.85% |
2010/08/16 |
1865.51 |
0.26% |
| 2010/08/27 |
1833.17 |
2.30% |
2010/08/13 |
1860.62 |
-0.92% |
| 2010/08/26 |
1791.88 |
-0.90% |
2010/08/12 |
1877.86 |
-0.65% |
| 2010/08/25 |
1808.19 |
0.36% |
2010/08/11 |
1890.20 |
-3.75% |
| 2010/08/24 |
1801.63 |
-1.31% |
2010/08/10 |
1963.80 |
-1.50% |
| 2010/08/23 |
1825.60 |
-0.88% |
2010/08/09 |
1993.63 |
1.39% |
| 2010/08/20 |
1841.81 |
0.01% |
2010/08/06 |
1966.39 |
-1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融 |
3.45% |
2.49% |
-6.04% |
-7.74% |
-8.92% |
-0.92% |
-7.48% |
| 貝萊德世界金融基金(歐元) |
1.86% |
2.22% |
-3.04% |
-1.54% |
2.22% |
6.29% |
3.89% |
| 貝萊德世界金融基金(美元) |
2.79% |
3.65% |
-4.35% |
3.44% |
-2.90% |
-4.78% |
-7.23% |
| 富達金融服務基金 |
2.20% |
3.25% |
-0.92% |
1.00% |
7.05% |
16.26% |
7.38% |
| 富通全球金融股票基金 |
0.56% |
0.52% |
-6.77% |
0.35% |
-5.91% |
-7.76% |
-8.43% |
| 富通全球金融股票(年配)基金 |
0.38% |
0.31% |
-4.43% |
-3.12% |
1.07% |
1.77% |
1.00% |
| 木星金融機會基金(美元) |
1.92% |
1.56% |
-4.13% |
1.91% |
-7.21% |
-12.45% |
-11.70% |
| 木星金融機會基金(英鎊) |
1.58% |
1.51% |
-3.01% |
-3.15% |
-10.32% |
-7.93% |
-7.38% |
| 歐義銳榮金融基金R |
-0.25% |
0.13% |
-4.15% |
-3.73% |
0.70% |
-0.13% |
1.94% |
| 歐義銳榮金融基金R2 |
-0.07% |
0.32% |
-6.50% |
-0.37% |
N/A% |
N/A% |
N/A% |
| 瑞銀(盧森堡)金融股票基金 |
-0.34% |
0.06% |
-4.89% |
-1.81% |
4.73% |
10.85% |
8.27% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
