| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4730.40 |
4750.97 |
4818.62 |
4781.58 |
4689.78 |
4584.50 |
4802.237 (0.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/19 |
4804.9 |
1.23% |
2019/08/05 |
4684.6 |
-2.92% |
| 2019/08/16 |
4746.7 |
1.79% |
2019/08/02 |
4825.4 |
-0.31% |
| 2019/08/15 |
4663.3 |
0.23% |
2019/08/01 |
4840.4 |
-1.46% |
| 2019/08/14 |
4652.8 |
-2.75% |
2019/07/31 |
4911.9 |
-0.67% |
| 2019/08/13 |
4784.3 |
1.00% |
2019/07/30 |
4945.2 |
0.75% |
| 2019/08/12 |
4736.7 |
-1.56% |
2019/07/29 |
4908.6 |
-0.93% |
| 2019/08/09 |
4811.8 |
-0.22% |
2019/07/26 |
4954.7 |
0.75% |
| 2019/08/08 |
4822.3 |
1.89% |
2019/07/25 |
4918.0 |
-0.89% |
| 2019/08/07 |
4732.8 |
-0.45% |
2019/07/24 |
4962.2 |
1.03% |
| 2019/08/06 |
4754.1 |
1.48% |
2019/07/23 |
4911.8 |
0.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
1.79% |
-1.35% |
-2.53% |
1.11% |
3.15% |
-1.29% |
17.47% |
|
-0.38% |
-4.32% |
-9.35% |
-5.18% |
-1.09% |
-6.62% |
10.34% |
|
0.38% |
-3.29% |
-8.21% |
-4.23% |
0.63% |
-3.88% |
13.93% |
|
1.94% |
-1.56% |
-7.69% |
-3.45% |
-0.28% |
-4.12% |
12.03% |
|
2.36% |
-0.70% |
-6.70% |
-2.80% |
-2.00% |
-4.70% |
11.74% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
1.77% |
0.47% |
-6.31% |
-2.82% |
0.64% |
-3.85% |
10.17% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
1.55% |
-2.96% |
-6.76% |
-4.03% |
-0.38% |
-6.09% |
9.17% |
|
1.61% |
-3.08% |
-8.70% |
-5.03% |
-2.58% |
-6.90% |
7.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts