| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4120.98 |
4140.10 |
4179.47 |
4144.21 |
4075.94 |
3894.28 |
4148.888 (-1.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/21 |
4090.8 |
0.08% |
2017/08/07 |
4217.5 |
-0.32% |
| 2017/08/18 |
4087.5 |
-0.14% |
2017/08/04 |
4231.0 |
0.40% |
| 2017/08/17 |
4093.1 |
-1.84% |
2017/08/03 |
4214.0 |
-0.41% |
| 2017/08/16 |
4170.0 |
0.16% |
2017/08/02 |
4231.4 |
-0.22% |
| 2017/08/15 |
4163.5 |
-0.22% |
2017/08/01 |
4240.9 |
0.63% |
| 2017/08/14 |
4172.5 |
1.73% |
2017/07/31 |
4214.5 |
0.49% |
| 2017/08/11 |
4101.5 |
-0.41% |
2017/07/28 |
4193.9 |
-0.03% |
| 2017/08/10 |
4118.5 |
-1.77% |
2017/07/27 |
4195.0 |
-0.26% |
| 2017/08/09 |
4192.9 |
-0.42% |
2017/07/26 |
4206.1 |
-0.90% |
| 2017/08/08 |
4210.7 |
-0.16% |
2017/07/25 |
4244.1 |
1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.08% |
-1.96% |
-2.19% |
3.93% |
-1.25% |
19.86% |
2.33% |
|
0.08% |
-1.73% |
-0.04% |
6.53% |
12.04% |
41.51% |
19.68% |
|
-0.32% |
-1.72% |
-1.27% |
1.12% |
0.14% |
35.86% |
7.05% |
|
-0.15% |
-1.89% |
-1.65% |
3.82% |
3.42% |
27.36% |
10.09% |
|
-0.72% |
-2.17% |
-2.99% |
-1.64% |
-10.46% |
18.52% |
-4.59% |
|
-0.39% |
0.06% |
-1.71% |
-2.97% |
-3.80% |
23.99% |
0.65% |
|
-0.32% |
-0.28% |
-0.27% |
2.49% |
6.37% |
28.68% |
12.19% |
|
-1.00% |
-1.68% |
-1.95% |
-0.18% |
-4.66% |
15.16% |
0.06% |
|
0.10% |
-0.21% |
2.03% |
8.37% |
13.35% |
18.72% |
20.94% |
|
0.15% |
0.41% |
2.77% |
9.53% |
9.42% |
20.28% |
14.77% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
-1.15% |
-0.39% |
4.45% |
5.31% |
25.85% |
9.32% |
|
0.00% |
-0.52% |
0.00% |
6.74% |
10.47% |
25.00% |
16.56% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts