| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4788.80 |
4776.99 |
4732.68 |
4696.71 |
4653.60 |
4418.80 |
4699.839 (1.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
4778.1 |
0.00% |
2018/05/11 |
4774.6 |
0.13% |
| 2018/05/24 |
4778.1 |
-0.19% |
2018/05/10 |
4768.4 |
0.59% |
| 2018/05/23 |
4787.4 |
-0.35% |
2018/05/09 |
4740.3 |
0.93% |
| 2018/05/22 |
4804.2 |
0.17% |
2018/05/08 |
4696.5 |
0.38% |
| 2018/05/21 |
4796.2 |
0.76% |
2018/05/07 |
4678.7 |
0.47% |
| 2018/05/18 |
4760.1 |
-0.47% |
2018/05/04 |
4656.6 |
1.24% |
| 2018/05/17 |
4782.6 |
0.22% |
2018/05/03 |
4599.5 |
-1.02% |
| 2018/05/16 |
4772.2 |
0.37% |
2018/05/02 |
4646.8 |
-0.47% |
| 2018/05/15 |
4754.6 |
-0.04% |
2018/05/01 |
4668.8 |
0.33% |
| 2018/05/14 |
4756.4 |
-0.38% |
2018/04/30 |
4653.4 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-0.19% |
-0.09% |
2.04% |
2.11% |
8.76% |
19.89% |
5.87% |
|
-0.48% |
-1.99% |
-2.51% |
-3.64% |
6.63% |
20.10% |
2.90% |
|
-0.68% |
-1.47% |
1.64% |
1.06% |
8.34% |
14.54% |
5.22% |
|
-0.58% |
-1.18% |
-0.26% |
-2.19% |
5.28% |
15.39% |
1.18% |
|
-0.75% |
-0.60% |
3.91% |
-0.30% |
4.17% |
6.97% |
0.70% |
|
0.29% |
0.66% |
5.01% |
4.62% |
4.91% |
6.19% |
3.88% |
|
-0.30% |
-0.04% |
0.57% |
-0.43% |
3.70% |
10.71% |
1.26% |
|
-0.70% |
-1.36% |
1.37% |
-1.08% |
3.31% |
7.84% |
0.20% |
|
0.18% |
0.13% |
1.59% |
1.11% |
8.93% |
22.17% |
6.83% |
|
-0.07% |
0.78% |
6.02% |
5.46% |
8.51% |
18.23% |
7.58% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.72% |
-1.08% |
0.73% |
-3.50% |
3.37% |
10.84% |
-0.36% |
|
-0.48% |
-0.96% |
-0.48% |
-5.07% |
4.04% |
15.08% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts