| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4666.04 |
4661.86 |
4696.07 |
4598.21 |
4463.68 |
4580.31 |
4640.375 (0.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/24 |
4660.4 |
0.82% |
2019/05/10 |
4738.5 |
0.72% |
| 2019/05/23 |
4622.5 |
-1.26% |
2019/05/09 |
4704.4 |
-0.06% |
| 2019/05/22 |
4681.3 |
-0.44% |
2019/05/08 |
4707.0 |
-0.29% |
| 2019/05/21 |
4702.0 |
0.81% |
2019/05/07 |
4720.5 |
-1.40% |
| 2019/05/20 |
4664.0 |
-0.11% |
2019/05/06 |
4787.7 |
0.06% |
| 2019/05/17 |
4669.0 |
-0.54% |
2019/05/03 |
4784.7 |
1.41% |
| 2019/05/16 |
4694.5 |
1.08% |
2019/05/02 |
4718.1 |
0.62% |
| 2019/05/15 |
4644.4 |
-0.58% |
2019/05/01 |
4689.1 |
-0.86% |
| 2019/05/14 |
4671.4 |
1.35% |
2019/04/30 |
4729.7 |
0.14% |
| 2019/05/13 |
4609.1 |
-2.73% |
2019/04/29 |
4723.2 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.82% |
-0.18% |
-0.12% |
0.16% |
6.00% |
-2.46% |
15.33% |
|
-1.86% |
-1.40% |
-4.06% |
0.88% |
5.42% |
-6.26% |
14.73% |
|
-1.60% |
-0.93% |
-3.41% |
2.71% |
7.46% |
-1.44% |
17.86% |
|
-1.62% |
-2.31% |
-4.32% |
-0.37% |
5.17% |
-5.28% |
13.35% |
|
-1.59% |
-2.06% |
-3.83% |
-1.83% |
3.67% |
-3.67% |
12.59% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-1.48% |
-2.28% |
-4.70% |
0.93% |
3.06% |
-3.43% |
10.78% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-1.10% |
-1.10% |
-3.23% |
2.66% |
5.06% |
-2.88% |
12.50% |
|
-1.52% |
-2.01% |
-5.34% |
0.00% |
4.28% |
-5.80% |
10.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts