| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4770.34 |
4755.72 |
4723.79 |
4751.60 |
4706.45 |
4519.48 |
4747.028 (0.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
4775.6 |
0.02% |
2018/07/06 |
4700.7 |
0.69% |
| 2018/07/19 |
4774.7 |
-0.71% |
2018/07/05 |
4668.4 |
0.48% |
| 2018/07/18 |
4808.7 |
1.11% |
2018/07/03 |
4646.2 |
-0.53% |
| 2018/07/17 |
4756.1 |
0.41% |
2018/07/02 |
4670.8 |
0.58% |
| 2018/07/16 |
4736.6 |
0.69% |
2018/06/29 |
4644.0 |
-0.39% |
| 2018/07/13 |
4704.0 |
-0.57% |
2018/06/28 |
4662.3 |
0.29% |
| 2018/07/12 |
4731.2 |
-0.16% |
2018/06/27 |
4648.7 |
-1.76% |
| 2018/07/11 |
4739.0 |
-0.32% |
2018/06/26 |
4732.1 |
-0.18% |
| 2018/07/10 |
4754.2 |
-0.48% |
2018/06/25 |
4740.5 |
-1.34% |
| 2018/07/09 |
4777.1 |
1.63% |
2018/06/22 |
4804.9 |
-0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
0.02% |
1.52% |
-1.14% |
2.27% |
0.69% |
14.21% |
5.81% |
|
-0.85% |
0.07% |
-0.71% |
-5.19% |
-7.76% |
9.61% |
-0.42% |
|
-0.53% |
0.75% |
-1.02% |
1.17% |
-2.61% |
8.93% |
2.97% |
|
-0.62% |
0.71% |
0.67% |
-2.08% |
-5.73% |
9.08% |
0.39% |
|
-0.37% |
1.34% |
0.25% |
4.27% |
-3.56% |
5.14% |
0.88% |
|
0.49% |
0.43% |
-0.50% |
6.01% |
2.88% |
7.99% |
4.75% |
|
0.27% |
0.12% |
0.08% |
0.35% |
-1.81% |
10.03% |
1.93% |
|
-0.20% |
1.77% |
0.09% |
1.07% |
-4.91% |
3.70% |
-1.43% |
|
0.05% |
1.11% |
0.96% |
2.34% |
0.71% |
17.51% |
7.22% |
|
0.49% |
2.95% |
2.48% |
12.21% |
7.65% |
17.79% |
11.40% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.36% |
0.73% |
1.09% |
0.73% |
-5.14% |
6.95% |
0.00% |
|
-0.98% |
0.00% |
0.50% |
-3.81% |
-8.60% |
6.88% |
-2.42% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts