| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4773.52 |
4769.57 |
4793.22 |
4771.80 |
4748.26 |
4620.96 |
4791.171 (-1.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/26 |
4736.7 |
0.00% |
2018/09/12 |
4753.2 |
-0.99% |
| 2018/09/25 |
4736.7 |
-0.35% |
2018/09/11 |
4800.6 |
0.06% |
| 2018/09/24 |
4753.5 |
-1.20% |
2018/09/10 |
4797.6 |
0.04% |
| 2018/09/21 |
4811.2 |
-0.38% |
2018/09/07 |
4795.9 |
-0.29% |
| 2018/09/20 |
4829.5 |
0.86% |
2018/09/06 |
4810.0 |
-0.61% |
| 2018/09/19 |
4788.4 |
0.68% |
2018/09/05 |
4839.7 |
-0.48% |
| 2018/09/18 |
4756.2 |
0.16% |
2018/09/04 |
4862.9 |
0.40% |
| 2018/09/17 |
4748.6 |
-0.76% |
2018/08/31 |
4843.7 |
0.48% |
| 2018/09/14 |
4785.0 |
0.74% |
2018/08/30 |
4820.8 |
-0.49% |
| 2018/09/13 |
4749.9 |
-0.07% |
2018/08/29 |
4844.4 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-0.35% |
-0.41% |
-1.72% |
-0.08% |
4.80% |
11.52% |
4.95% |
|
-0.24% |
2.28% |
2.57% |
3.15% |
-0.24% |
9.17% |
3.15% |
|
-0.08% |
1.60% |
0.98% |
2.27% |
4.47% |
10.04% |
5.00% |
|
-0.12% |
1.76% |
1.61% |
4.24% |
2.12% |
9.41% |
2.44% |
|
-0.08% |
1.02% |
0.25% |
3.36% |
3.64% |
7.07% |
1.43% |
|
0.18% |
0.42% |
-0.16% |
3.06% |
8.67% |
12.60% |
7.01% |
|
0.26% |
1.24% |
1.93% |
4.43% |
4.20% |
11.10% |
4.83% |
|
0.20% |
0.65% |
-0.03% |
4.23% |
3.77% |
6.51% |
-0.11% |
|
-0.27% |
0.28% |
1.61% |
2.63% |
4.61% |
13.77% |
9.04% |
|
-0.56% |
0.39% |
-0.62% |
3.66% |
12.75% |
16.84% |
11.87% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
0.00% |
0.71% |
0.00% |
4.44% |
5.22% |
7.63% |
1.81% |
|
0.00% |
0.98% |
0.00% |
4.04% |
0.98% |
6.19% |
-0.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts