| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4478.26 |
4510.12 |
4550.96 |
4419.26 |
4408.30 |
4589.30 |
4462.984 (-2.97%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/22 |
4330.6 |
-2.82% |
2019/03/08 |
4474.2 |
-0.10% |
| 2019/03/21 |
4456.4 |
0.02% |
2019/03/07 |
4478.8 |
-1.34% |
| 2019/03/20 |
4455.4 |
-1.96% |
2019/03/06 |
4539.5 |
-1.44% |
| 2019/03/19 |
4544.5 |
-1.30% |
2019/03/05 |
4605.9 |
-0.42% |
| 2019/03/18 |
4604.4 |
0.84% |
2019/03/04 |
4625.4 |
-0.76% |
| 2019/03/15 |
4565.9 |
0.20% |
2019/03/01 |
4660.8 |
0.55% |
| 2019/03/14 |
4556.6 |
0.24% |
2019/02/28 |
4635.1 |
0.01% |
| 2019/03/13 |
4545.8 |
0.47% |
2019/02/27 |
4634.5 |
0.31% |
| 2019/03/12 |
4524.4 |
0.16% |
2019/02/26 |
4620.2 |
-0.51% |
| 2019/03/11 |
4517.2 |
0.96% |
2019/02/25 |
4643.7 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NSDQ金融指數 |
-2.82% |
-5.15% |
-6.93% |
10.77% |
-9.99% |
-6.80% |
7.17% |
|
-3.03% |
-4.09% |
-3.39% |
11.13% |
-10.65% |
-11.38% |
9.88% |
|
-2.27% |
-3.60% |
-2.92% |
12.36% |
-6.96% |
-3.28% |
11.39% |
|
-0.50% |
-1.18% |
-1.02% |
15.38% |
-7.35% |
-7.62% |
12.11% |
|
-0.58% |
-1.66% |
-1.14% |
15.91% |
-4.17% |
-3.06% |
12.81% |
|
0.04% |
-0.30% |
-0.12% |
3.72% |
11.18% |
10.72% |
6.52% |
|
-0.28% |
0.37% |
0.91% |
4.45% |
5.00% |
10.58% |
4.24% |
|
-1.37% |
-3.10% |
-1.63% |
8.94% |
-5.86% |
-3.63% |
7.96% |
|
0.19% |
-0.50% |
0.27% |
1.84% |
9.53% |
26.68% |
25.44% |
|
-0.10% |
4.17% |
2.77% |
3.39% |
10.50% |
25.62% |
20.29% |
| 瑞銀(盧森堡)金融股票基金(歐元) |
0.08% |
2.37% |
8.38% |
-1.00% |
1.07% |
17.53% |
16.17% |
|
-0.37% |
-0.74% |
1.52% |
13.62% |
-6.32% |
-3.96% |
11.25% |
|
0.00% |
0.00% |
1.54% |
15.79% |
-5.26% |
-6.16% |
12.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts